Auto Trader Group Plc (ATDRF) Exchange: OTCGREY
Data as of May 2, 2025
$11.46 ($0.00) 0.00%
Auto Trader Group Plc - Daily Information
Click for more stock information on Auto Trader Group Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.46 |
| Previous Close | $11.46 |
| High | $11.46 |
| Low | $11.46 |
| Adjusted Open | $11.46 |
| Previous Adjusted Close | $11.46 |
| Adjusted High | $11.46 |
| Adjusted Low | $11.46 |
Invest in Auto Trader Group Plc (ATDRF)
Key People Auto Trader Group Plc
| Employee | Position |
|---|---|
| Nathan James Coe | Chief Executive Officer & Executive Director |
| Catherine Faiers | Chief Operating Officer & Director |
| Jamie Warner | Chief Financial Officer |
| Chris Kelly | Technology Director |
| Ian Plummer | Commercial Director |
| Karolina Edwards-Smajda | Director-Commercial Products |
| Jason Biffin | Director-Strategic Partnerships |
| Darren Moon | Group Director-United Kingdom Sales |
| Alison Ross | Director-People, Operations & Platform |
| Claire Vanessa Baty | Secretary |
| Edmund Warren Williams | Non-Executive Chairman |
| Sigga Sigurdardottir | Independent Non-Executive Director |
| David Wilson Keens | Senior Independent Non-Executive Director |
| Jillian Alexandra Easterbrook | Independent Non-Executive Director |
| Jeni Mundy | Independent Non-Executive Director |
Historical Stock Data for Auto Trader Group Plc (ATDRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-05-01 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1,346 |
| 2025-04-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 77 |
| 2025-04-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-04-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 77 |
| 2025-04-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1,004 |
| 2025-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 854 |
| 2025-04-23 | $10.56 | $10.56 | $10.01 | $10.01 | $10.01 | 284 |
| 2025-04-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 76 |
| 2025-04-21 | $10.62 | $10.62 | $10.31 | $10.31 | $10.31 | 7,178 |
| 2025-04-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 13 |
| 2025-04-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 565 |
| 2025-04-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 119 |
| 2025-04-14 | $9.72 | $10.28 | $9.72 | $10.28 | $10.28 | 389 |
| 2025-04-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 21,616 |
| 2025-04-10 | $9.38 | $9.95 | $9.38 | $9.95 | $9.95 | 383 |
| 2025-04-09 | $8.98 | $10.97 | $8.98 | $10.97 | $10.97 | 4,471 |
| 2025-04-08 | $8.98 | $8.98 | $8.85 | $8.85 | $8.85 | 8,710 |
| 2025-04-07 | $9.38 | $9.57 | $8.92 | $8.92 | $8.92 | 1,202 |
| 2025-04-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 44 |
| 2025-04-03 | $9.92 | $10.04 | $9.76 | $10.04 | $10.04 | 8,507 |
| 2025-04-02 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | 514 |
| 2025-04-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 137 |
| 2025-03-31 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 363 |
| 2025-03-28 | $9.89 | $9.89 | $9.56 | $9.56 | $9.56 | 717 |
| 2025-03-27 | $9.88 | $9.94 | $9.55 | $9.94 | $9.94 | 646 |
| 2025-03-26 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 2,190 |
| 2025-03-25 | $10.04 | $10.04 | $9.71 | $9.71 | $9.71 | 5,420 |
| 2025-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,277 |
| 2025-03-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 115 |
| 2025-03-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 242 |
| 2025-03-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 46 |
| 2025-03-18 | $9.45 | $9.46 | $9.45 | $9.46 | $9.46 | 8,658 |
| 2025-03-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 299 |
| 2025-03-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 614 |
| 2025-03-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 141 |
| 2025-03-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 52 |
| 2025-03-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 114 |
| 2025-03-10 | $10.35 | $10.35 | $10.26 | $10.26 | $10.26 | 2,106 |
| 2025-03-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 161 |
| 2025-03-06 | $9.96 | $10.24 | $9.96 | $10.24 | $10.24 | 319 |
| 2025-03-05 | $10.27 | $10.41 | $10.11 | $10.41 | $10.41 | 8,241 |
| 2025-03-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,618 |
| 2025-03-03 | $9.90 | $10.05 | $9.87 | $10.05 | $10.05 | 8,683 |
| 2025-02-28 | $9.43 | $9.43 | $9.30 | $9.30 | $9.30 | 5,894 |
| 2025-02-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 75 |
| 2025-02-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 70 |
| 2025-02-25 | $9.54 | $10.34 | $9.54 | $10.34 | $10.34 | 381 |
| 2025-02-24 | $10.12 | $10.12 | $9.82 | $9.82 | $9.82 | 711 |
| 2025-02-21 | $9.86 | $10.00 | $9.81 | $10.00 | $10.00 | 1,271 |
| 2025-02-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 553 |
| 2025-02-19 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 6,007 |
| 2025-02-18 | $9.69 | $10.02 | $9.69 | $10.02 | $10.02 | 697 |
| 2025-02-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 751 |
| 2025-02-13 | $9.43 | $10.13 | $9.43 | $10.13 | $10.13 | 415 |
| 2025-02-12 | $10.03 | $10.03 | $9.47 | $9.47 | $9.47 | 500 |
| 2025-02-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 40 |
| 2025-02-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 2 |
| 2025-02-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1,094 |
| 2025-02-06 | $9.64 | $9.64 | $9.22 | $9.22 | $9.22 | 323 |
| 2025-02-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,098 |
| 2025-02-04 | $10.06 | $10.06 | $9.93 | $9.93 | $9.93 | 646 |
| 2025-02-03 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 402 |
| 2025-01-31 | $10.06 | $10.09 | $9.79 | $10.07 | $10.07 | 9,021 |
| 2025-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2025-01-29 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 1,556 |
| 2025-01-28 | $9.74 | $9.98 | $9.74 | $9.98 | $9.98 | 528 |
| 2025-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 166 |
| 2025-01-24 | $9.90 | $9.90 | $9.18 | $9.83 | $9.83 | 685 |
| 2025-01-23 | $9.31 | $9.91 | $9.31 | $9.91 | $9.91 | 1,707 |
| 2025-01-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,715 |
| 2025-01-21 | $9.36 | $10.13 | $9.36 | $10.13 | $10.13 | 2,768 |
| 2025-01-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 32 |
| 2025-01-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 22,162 |
| 2025-01-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-01-14 | $9.71 | $9.76 | $9.65 | $9.65 | $9.65 | 501 |
| 2025-01-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,194 |
| 2025-01-10 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 3,785 |
| 2025-01-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-01-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 23 |
| 2025-01-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2025-01-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 17,769 |
| 2025-01-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.16 | 109,904 |
| 2024-12-31 | $9.50 | $10.20 | $9.50 | $10.20 | $10.16 | 1,398 |
| 2024-12-30 | $10.10 | $10.10 | $9.53 | $9.53 | $9.49 | 545 |
| 2024-12-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 0 |
| 2024-12-26 | $10.34 | $10.34 | $9.52 | $9.52 | $9.48 | 5,841 |
| 2024-12-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.30 | 216 |
| 2024-12-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.04 | 31 |
| 2024-12-20 | $10.13 | $10.13 | $9.08 | $9.08 | $9.08 | 6,371 |
| 2024-12-19 | $9.03 | $9.55 | $9.03 | $9.55 | $9.55 | 2,719 |
| 2024-12-18 | $10.00 | $10.60 | $10.00 | $10.60 | $10.60 | 3,562 |
| 2024-12-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 257 |
| 2024-12-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-12-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 27,035 |
| 2024-12-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 86 |
| 2024-12-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 14,591 |
| 2024-12-10 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 1,364 |
| 2024-12-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 5,005 |
| 2024-12-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 93 |
| 2024-12-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 119 |
| 2024-12-02 | $10.90 | $10.90 | $10.80 | $10.80 | $10.80 | 956 |
| 2024-11-29 | $10.64 | $10.64 | $10.41 | $10.41 | $10.41 | 9,391 |
| 2024-11-27 | $11.10 | $11.10 | $10.51 | $10.51 | $10.51 | 120,141 |
| 2024-11-26 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 6 |
| 2024-11-25 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 135 |
| 2024-11-22 | $10.86 | $10.91 | $10.86 | $10.91 | $10.91 | 280 |
| 2024-11-21 | $10.42 | $10.61 | $10.42 | $10.61 | $10.61 | 596 |
| 2024-11-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 375 |
| 2024-11-19 | $10.36 | $10.36 | $10.24 | $10.36 | $10.36 | 77,537 |
| 2024-11-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-11-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2024-11-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-11-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 406 |
| 2024-11-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 55 |
| 2024-11-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 133 |
| 2024-11-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 262 |
| 2024-11-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-11-06 | $10.62 | $10.83 | $10.62 | $10.83 | $10.83 | 3,414 |
| 2024-11-05 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-11-04 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 385 |
| 2024-11-01 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 33 |
| 2024-10-31 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2024-10-30 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2024-10-29 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 268 |
| 2024-10-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-10-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 16 |
| 2024-10-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 376 |
| 2024-10-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2024-10-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2 |
| 2024-10-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 314 |
| 2024-10-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 85 |
| 2024-10-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2024-10-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 791 |
| 2024-10-15 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-10-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 19 |
| 2024-10-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-10-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-10-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-10-08 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 185 |
| 2024-10-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 9,770 |
| 2024-10-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 2 |
| 2024-10-02 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-10-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 337 |
| 2024-09-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-09-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-09-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-09-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-09-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 237,124 |
| 2024-09-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-13 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 34 |
| 2024-09-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-09-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-27 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 10,480 |
| 2024-08-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-08-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-31 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 2,884 |
| 2024-07-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 33 |
| 2024-07-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-07-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-27 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-12 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 40 |
| 2024-06-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 1,641 |
| 2024-06-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-06-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-31 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-20 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-02 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-05-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-04-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-04-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-04-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-04-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 13,427 |
| 2024-04-24 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-23 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 4 |
| 2024-04-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-08 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-02 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-04-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 2 |
| 2024-03-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-13 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 1 |
| 2024-03-08 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-03-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 11 |
| 2024-02-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-23 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-02-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 478 |
| 2024-02-14 | $8.79 | $8.81 | $8.79 | $8.81 | $8.81 | 442 |
| 2024-02-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-02-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2024-01-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2023-12-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-12-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 13,778 |
| 2023-10-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2023-10-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 2,161 |
| 2023-10-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-10-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-10-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-10-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-10-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-10-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,739 |
| 2023-09-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,926 |
| 2023-09-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,462 |
| 2023-09-11 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 3,300 |
| 2023-09-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,339 |
| 2023-09-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-08-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 11,602 |
| 2023-08-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 484 |
| 2023-08-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-08-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-08-24 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-08-23 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 433 |
| 2023-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.43 | 0 |
| 2023-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.43 | 0 |
| 2023-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3,707 |
| 2023-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2023-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 43 |
| 2023-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,926 |
| 2023-06-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 755 |
| 2023-05-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 2,415 |
| 2023-05-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-05-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-04-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 289 |
| 2023-03-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2,750 |
| 2023-03-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 7,782 |
| 2023-03-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-03-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,357 |
| 2023-03-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-01-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 250 |
| 2023-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,438 |
| 2022-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 496 |
| 2022-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,596 |
| 2022-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13,341 |
| 2022-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,099 |
| 2022-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,546 |
| 2022-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 77 |
| 2022-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 231 |
| 2022-10-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-14 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 16,186 |
| 2022-10-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-12 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 22,556 |
| 2022-10-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 9,450 |
| 2022-10-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-10-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-08 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 2,978 |
| 2022-09-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-01 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 11,116 |
| 2022-08-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-08-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-08-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-07-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 16,186 |
| 2022-06-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 20,322 |
| 2022-06-28 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 6,728 |
| 2022-06-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 87 |
| 2022-06-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 1,668 |
| 2022-06-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 5,080 |
| 2022-06-09 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-08 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-07 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-06-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-05-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-05-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-05-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-05-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-05-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 1,187 |
| 2022-05-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 0 |
| 2022-05-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.72 | 205 |
| 2022-05-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 0 |
| 2022-05-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 0 |
| 2022-05-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 35,783 |
| 2022-05-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 1,186 |
| 2022-05-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 0 |
| 2022-05-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 0 |
| 2022-05-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 18,609 |
| 2022-05-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 0 |
| 2022-05-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 3,056 |
| 2022-05-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 8,889 |
| 2022-05-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 0 |
| 2022-05-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 0 |
| 2022-05-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.78 | 762 |
| 2022-05-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.84 | 0 |
| 2022-04-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.84 | 0 |
| 2022-04-28 | $7.92 | $7.92 | $7.92 | $7.92 | $7.84 | 311 |
| 2022-04-27 | $8.16 | $8.16 | $8.16 | $8.16 | $8.08 | 0 |
| 2022-04-26 | $8.16 | $8.16 | $8.16 | $8.16 | $8.08 | 0 |
| 2022-04-25 | $8.16 | $8.16 | $8.16 | $8.16 | $8.08 | 0 |
| 2022-04-22 | $8.16 | $8.16 | $8.16 | $8.16 | $8.08 | 1,053 |
| 2022-04-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 7,974 |
| 2022-04-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-04-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 28 |
| 2022-04-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-03-31 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-03-30 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-03-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-03-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-03-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-03-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-03-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 611 |
| 2022-03-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.88 | 0 |
| 2022-03-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 2,373 |
| 2022-03-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-03-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-03-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 2,373 |
| 2022-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-03-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 1,213 |
| 2022-03-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-03-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 863 |
| 2022-03-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-03-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-03-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 455 |
| 2022-03-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-03-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-02-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-02-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 0 |
| 2022-02-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.22 | 100 |
| 2022-02-23 | $8.54 | $8.54 | $8.54 | $8.54 | $8.46 | 0 |
| 2022-02-22 | $8.54 | $8.54 | $8.54 | $8.54 | $8.46 | 0 |
| 2022-02-18 | $8.54 | $8.54 | $8.54 | $8.54 | $8.46 | 356 |
| 2022-02-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 0 |
| 2022-02-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.10 | 38,965 |
| 2022-01-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-24 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-20 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-18 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 0 |
| 2022-01-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.30 | 890 |
| 2022-01-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.52 | 0 |
| 2022-01-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.52 | 0 |
| 2022-01-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.48 | 6 |
| 2022-01-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.52 | 0 |
| 2022-01-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.52 | 0 |
| 2022-01-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.52 | 0 |
| 2022-01-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.52 | 0 |
| 2022-01-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2022-01-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 1,753 |
| 2021-12-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-16 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-12-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-11-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-11-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-11-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 25 |
| 2021-11-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-11-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-11-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-11-19 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 0 |
| 2021-11-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.48 | 3,544 |
| 2021-11-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-16 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-15 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-12 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-11 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-09 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-08 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-05 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-04 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-03 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-11-01 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-10-29 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-10-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-10-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-10-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-10-25 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-10-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-10-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-10-20 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 0 |
| 2021-10-19 | $8.21 | $8.21 | $8.21 | $8.21 | $8.10 | 4,368 |
| 2021-10-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.84 | 0 |
| 2021-10-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.84 | 0 |
| 2021-10-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.84 | 0 |
| 2021-10-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.84 | 0 |
| 2021-10-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.84 | 0 |
| 2021-10-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.84 | 35,783 |
| 2021-10-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.73 | 0 |
| 2021-10-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.73 | 0 |
| 2021-10-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.73 | 6,408 |
| 2021-10-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-10-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-10-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-28 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-17 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 0 |
| 2021-09-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.37 | 728 |
| 2021-09-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
| 2021-09-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
| 2021-09-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
| 2021-09-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
| 2021-09-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 211 |
| 2021-09-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
| 2021-09-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
| 2021-09-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
| 2021-09-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
| 2021-08-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
| 2021-08-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
| 2021-08-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
| 2021-08-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
| 2021-08-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
| 2021-08-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.67 | 0 |
| 2021-08-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.67 | 0 |
| 2021-08-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.67 | 0 |
| 2021-08-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.67 | 557 |
| 2021-08-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 1 |
| 2021-08-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 0 |
| 2021-07-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.62 | 3,056 |
| 2021-07-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.70 | 0 |
| 2021-07-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.70 | 0 |
| 2021-07-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.70 | 150 |
| 2021-07-01 | $9.10 | $9.10 | $9.10 | $9.10 | $8.91 | 0 |
| 2021-06-30 | $9.10 | $9.10 | $9.10 | $9.10 | $8.91 | 0 |
| 2021-06-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.91 | 1,790 |
| 2021-06-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-24 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-23 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-18 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-17 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 96 |
| 2021-06-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 934 |
| 2021-06-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-03 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-06-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-05-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-05-27 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-05-26 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-05-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-05-24 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 0 |
| 2021-05-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.71 | 200 |
| 2021-05-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-18 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-13 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-11 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 200 |
| 2021-05-10 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-05-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-22 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-21 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-15 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-14 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-13 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-09 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 371 |
| 2021-04-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-04-01 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-31 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 7 |
| 2021-03-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-25 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-22 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-19 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-18 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-15 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 0 |
| 2021-03-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.61 | 7,200 |
| 2021-03-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.80 | 3,111 |
| 2021-03-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2021-03-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2021-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2021-03-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2021-03-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2021-03-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2021-03-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2021-03-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2021-02-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.12 | 2,690 |
| 2021-02-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.12 | 0 |
| 2021-02-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.12 | 0 |
| 2021-02-23 | $8.29 | $8.29 | $8.29 | $8.29 | $8.12 | 0 |
| 2021-02-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 449 |
| 2021-02-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 0 |
| 2021-02-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 0 |
| 2021-02-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 0 |
| 2021-02-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 0 |
| 2021-02-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 0 |
| 2021-02-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 0 |
| 2021-02-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 0 |
| 2021-02-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 0 |
| 2021-02-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 449 |
| 2021-02-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.93 | 8 |
| 2021-02-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.93 | 0 |
| 2021-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.93 | 102 |
| 2021-02-02 | $8.01 | $8.01 | $8.01 | $8.01 | $7.84 | 321 |
| 2021-02-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 6,250 |
| 2021-01-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 0 |
| 2021-01-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 0 |
| 2021-01-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 8,500 |
| 2021-01-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 0 |
| 2021-01-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 0 |
| 2021-01-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 0 |
| 2021-01-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 0 |
| 2021-01-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 0 |
| 2021-01-19 | $8.05 | $8.05 | $8.05 | $8.05 | $7.88 | 339 |
| 2021-01-15 | $8.05 | $8.05 | $8.05 | $8.05 | $7.88 | 0 |
| 2021-01-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.75 | 5,450 |
| 2021-01-13 | $7.91 | $7.91 | $7.91 | $7.91 | $7.75 | 0 |
| 2021-01-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 10 |
| 2021-01-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 10 |
| 2021-01-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2021-01-07 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2021-01-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2021-01-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2021-01-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-31 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-24 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-23 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-22 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-21 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-17 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.20 | 0 |
| 2020-12-10 | $7.54 | $7.54 | $7.54 | $7.54 | $7.38 | 88,913 |
| 2020-12-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.38 | 0 |
| 2020-12-08 | $7.54 | $7.54 | $7.54 | $7.54 | $7.38 | 0 |
| 2020-12-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.38 | 0 |
| 2020-12-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.38 | 0 |
| 2020-12-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.38 | 0 |
| 2020-12-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.38 | 88,913 |
| 2020-12-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.20 | 0 |
| 2020-11-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.20 | 974 |
| 2020-11-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.04 | 0 |
| 2020-11-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.04 | 0 |
| 2020-11-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.04 | 268,006 |
| 2020-11-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 980 |
| 2020-11-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 1,627 |
| 2020-11-19 | $7.53 | $7.53 | $7.53 | $7.53 | $7.37 | 0 |
| 2020-11-18 | $7.53 | $7.53 | $7.53 | $7.53 | $7.37 | 0 |
| 2020-11-17 | $7.53 | $7.53 | $7.53 | $7.53 | $7.37 | 8 |
| 2020-11-16 | $7.53 | $7.53 | $7.53 | $7.53 | $7.37 | 1,710 |
| 2020-11-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 0 |
| 2020-11-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 105 |
| 2020-11-11 | $7.63 | $7.63 | $7.63 | $7.63 | $7.47 | 0 |
| 2020-11-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.47 | 2,314 |
| 2020-11-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.50 | 0 |
| 2020-11-06 | $7.70 | $7.70 | $7.66 | $7.66 | $7.50 | 37,916 |
| 2020-11-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 16,666 |
| 2020-11-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 0 |
| 2020-11-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 0 |
| 2020-11-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 0 |
| 2020-10-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 0 |
| 2020-10-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 0 |
| 2020-10-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 4,368 |
| 2020-10-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 96 |
| 2020-10-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 0 |
| 2020-10-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 274 |
| 2020-10-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.40 | 0 |
| 2020-10-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.40 | 0 |
| 2020-10-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.40 | 2,264 |
| 2020-10-19 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2020-10-16 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 10 |
| 2020-10-15 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2020-10-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 0 |
| 2020-10-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.32 | 5,035 |
| 2020-10-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2020-10-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2020-10-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2020-10-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2020-10-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 10 |
| 2020-10-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2020-10-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 0 |
| 2020-10-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.05 | 3,261 |
| 2020-09-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.20 | 0 |
| 2020-09-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.20 | 165 |
| 2020-09-28 | $7.09 | $7.09 | $7.09 | $7.09 | $6.94 | 2,134 |
| 2020-09-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 10 |
| 2020-09-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.95 | 13,914 |
| 2020-09-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.00 | 217 |
| 2020-09-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 0 |
| 2020-09-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 0 |
| 2020-09-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.39 | 2 |
| 2020-09-17 | $7.30 | $7.55 | $7.30 | $7.55 | $7.39 | 2,014 |
| 2020-09-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.49 | 1,476 |
| 2020-09-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.10 | 0 |
| 2020-09-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.10 | 2,267 |
| 2020-09-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.10 | 0 |
| 2020-09-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.10 | 0 |
| 2020-09-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.10 | 0 |
| 2020-09-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.10 | 18 |
| 2020-09-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.10 | 1,330 |
| 2020-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.34 | 0 |
| 2020-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.34 | 130 |
| 2020-09-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.54 | 5,816 |
| 2020-08-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.54 | 0 |
| 2020-08-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.54 | 0 |
| 2020-08-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.54 | 0 |
| 2020-08-26 | $7.55 | $7.70 | $7.55 | $7.70 | $7.54 | 2,935 |
| 2020-08-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.26 | 0 |
| 2020-08-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.26 | 0 |
| 2020-08-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.26 | 0 |
| 2020-08-20 | $7.41 | $7.41 | $7.41 | $7.41 | $7.26 | 28 |
| 2020-08-19 | $7.41 | $7.41 | $7.41 | $7.41 | $7.26 | 0 |
| 2020-08-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.26 | 0 |
| 2020-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.34 | 176 |
| 2020-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.34 | 0 |
| 2020-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.34 | 0 |
| 2020-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.34 | 0 |
| 2020-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.34 | 176 |
| 2020-08-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-08-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-08-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-08-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-08-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-08-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-07-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-07-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-07-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-07-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 0 |
| 2020-07-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 7,200 |
| 2020-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.85 | 0 |
| 2020-07-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.85 | 0 |
| 2020-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.85 | 0 |
| 2020-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.85 | 7,575 |
| 2020-07-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.56 | 2,105 |
| 2020-07-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 524 |
| 2020-07-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.66 | 2,399 |
| 2020-07-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.27 | 455 |
| 2020-07-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.41 | 1,991 |
| 2020-07-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.45 | 5,657 |
| 2020-06-30 | $6.66 | $6.66 | $6.66 | $6.66 | $6.52 | 2,196 |
| 2020-06-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.66 | 438 |
| 2020-06-23 | $6.61 | $6.61 | $6.61 | $6.61 | $6.47 | 546 |
| 2020-06-17 | $7.05 | $7.05 | $7.05 | $7.05 | $6.90 | 441 |
| 2020-06-16 | $6.05 | $6.05 | $6.05 | $6.05 | $5.92 | 1,809 |
| 2020-06-12 | $6.64 | $6.64 | $6.55 | $6.55 | $6.41 | 9,276 |
| 2020-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.85 | 5 |
| 2020-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.85 | 1,200 |
| 2020-05-15 | $6.02 | $6.02 | $6.00 | $6.00 | $5.87 | 474 |
| 2020-05-13 | $6.07 | $6.15 | $6.07 | $6.15 | $6.02 | 1,932 |
| 2020-05-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.78 | 4,634 |
| 2020-05-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.78 | 439 |
| 2020-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.68 | 578 |
| 2020-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.87 | 332 |
| 2020-04-29 | $5.57 | $5.99 | $5.57 | $5.99 | $5.87 | 552 |
| 2020-04-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.35 | 1 |
| 2020-04-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.35 | 998 |
| 2020-04-20 | $5.45 | $5.67 | $5.45 | $5.67 | $5.56 | 1,545 |
| 2020-04-16 | $5.20 | $5.32 | $5.20 | $5.22 | $5.11 | 7,471 |
| 2020-04-15 | $4.80 | $5.00 | $4.80 | $5.00 | $4.90 | 17,633 |
| 2020-04-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.19 | 1,707 |
| 2020-04-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.19 | 7,704 |
| 2020-04-08 | $5.00 | $5.30 | $5.00 | $5.30 | $5.19 | 6,002 |
| 2020-04-07 | $5.07 | $5.07 | $5.07 | $5.07 | $4.97 | 1,965 |
| 2020-04-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.64 | 23 |
| 2020-04-02 | $4.88 | $4.88 | $4.74 | $4.74 | $4.64 | 47,408 |
| 2020-04-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.70 | 3,826 |
| 2020-03-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.53 | 353 |
| 2020-03-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.53 | 9,147 |
| 2020-03-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.01 | 277 |
| 2020-03-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.56 | 1,133 |
| 2020-03-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.07 | 399 |
| 2020-03-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.08 | 216 |
| 2020-03-18 | $4.05 | $4.05 | $4.05 | $4.05 | $3.97 | 1,906 |
| 2020-03-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.69 | 6,464 |
| 2020-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.38 | 15,905 |
| 2020-03-11 | $6.10 | $6.10 | $6.10 | $6.10 | $5.97 | 979 |
| 2020-03-10 | $6.11 | $6.11 | $6.11 | $6.11 | $5.99 | 778 |
| 2020-03-09 | $6.35 | $6.35 | $6.10 | $6.10 | $5.97 | 1,291 |
| 2020-03-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.43 | 927 |
| 2020-03-05 | $6.66 | $6.75 | $6.66 | $6.75 | $6.61 | 1,724 |
| 2020-03-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.46 | 1,597 |
| 2020-02-27 | $6.79 | $6.90 | $6.60 | $6.60 | $6.46 | 3,442 |
| 2020-02-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.10 | 3,313 |
| 2020-02-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.25 | 5,500 |
| 2020-02-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.25 | 1,064 |
| 2020-02-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.25 | 452 |
| 2020-02-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 5 |
| 2020-02-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 18 |
| 2020-02-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 43 |
| 2020-02-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 51 |
| 2020-02-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 124 |
| 2020-02-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.54 | 20 |
| 2020-01-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.54 | 70 |
| 2020-01-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.54 | 14,170 |
| 2020-01-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.54 | 2,195 |
| 2020-01-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.78 | 403 |
| 2020-01-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 5,353 |
| 2020-01-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 3,022 |
| 2020-01-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.44 | 136 |
| 2020-01-10 | $7.45 | $7.55 | $7.45 | $7.55 | $7.39 | 6,112 |
| 2020-01-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.57 | 2,261 |
| 2020-01-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.64 | 1,915 |
| 2019-12-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.69 | 276 |
| 2019-12-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.66 | 465 |
| 2019-12-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.67 | 7,407 |
| 2019-12-18 | $7.68 | $7.72 | $7.68 | $7.72 | $7.56 | 13,953 |
| 2019-12-17 | $7.86 | $7.86 | $7.81 | $7.86 | $7.69 | 883,200 |
| 2019-12-16 | $8.04 | $8.04 | $8.04 | $8.04 | $7.87 | 244 |
| 2019-12-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 1,991 |
| 2019-12-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 68 |
| 2019-12-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.29 | 4,634 |
| 2019-12-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.18 | 11,505 |
| 2019-12-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.14 | 16,702 |
| 2019-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.85 | 32 |
| 2019-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.85 | 26 |
| 2019-11-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.85 | 4,485 |
| 2019-11-19 | $7.05 | $7.05 | $7.05 | $7.05 | $6.90 | 3,931 |
| 2019-11-18 | $6.97 | $7.10 | $6.97 | $7.10 | $6.95 | 1,859 |
| 2019-11-15 | $7.05 | $7.05 | $7.05 | $7.05 | $6.90 | 5,138 |
| 2019-11-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 6,535 |
| 2019-10-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.21 | 1,117 |
| 2019-09-27 | $6.45 | $6.45 | $6.45 | $6.45 | $6.32 | 101 |
| 2019-09-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.27 | 35 |
| 2019-09-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.27 | 1,164 |
| 2019-09-19 | $6.45 | $6.46 | $6.45 | $6.46 | $6.32 | 4,209 |
| 2019-09-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.25 | 67 |
| 2019-08-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.25 | 502 |
| 2019-08-19 | $6.33 | $6.33 | $6.33 | $6.33 | $6.20 | 7,000 |
| 2019-08-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.25 | 38 |
| 2019-08-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.25 | 139 |
| 2019-07-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 19 |
| 2019-07-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 24 |
| 2019-07-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 16,146 |
| 2019-07-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.81 | 464 |
| 2019-06-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.25 | 4 |
| 2019-06-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.25 | 4,332 |
| 2019-06-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.34 | 1,710 |
| 2019-05-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.51 | 2,650 |
| 2019-05-03 | $7.11 | $7.11 | $7.11 | $7.11 | $6.96 | 20,878 |
| 2019-04-12 | $7.11 | $7.11 | $7.11 | $7.11 | $6.96 | 1,000 |
| 2019-04-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.00 | 136 |
| 2019-03-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.67 | 3,876 |
| 2019-03-11 | $6.21 | $6.21 | $6.21 | $6.21 | $6.08 | 8,000 |
| 2019-03-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.08 | 1,611 |
| 2019-03-01 | $6.35 | $6.36 | $6.35 | $6.36 | $6.23 | 1,899 |
| 2019-02-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.68 | 104,998 |
| 2019-02-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 5,825 |
| 2019-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.39 | 100 |
| 2018-12-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.36 | 3,458 |
| 2018-12-10 | $5.40 | $5.47 | $5.40 | $5.47 | $5.36 | 882,321 |
| 2018-12-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.49 | 3,876 |
| 2018-11-16 | $5.56 | $5.56 | $5.56 | $5.56 | $5.44 | 3,681 |
| 2018-11-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.28 | 1,739 |
| 2018-09-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.04 | 3,458 |
| 2018-09-12 | $5.71 | $5.71 | $5.71 | $5.71 | $5.59 | 170 |
| 2018-09-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.56 | 44,192 |
| 2018-08-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.66 | 2,575 |
| 2018-08-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.47 | 14,754 |
| 2018-07-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 510 |
| 2018-06-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.53 | 10,075 |
| 2018-06-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.64 | 32,139 |
| 2018-06-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.82 | 300 |
| 2018-04-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 125 |
| 2018-02-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.94 | 400 |
| 2018-02-16 | $5.13 | $5.28 | $5.08 | $5.08 | $4.97 | 1,455 |
| 2018-02-13 | $5.02 | $5.02 | $5.00 | $5.00 | $4.90 | 498 |
| 2018-02-08 | $5.10 | $5.10 | $5.10 | $5.10 | $4.99 | 160 |
| 2018-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 600 |
| 2018-02-01 | $5.05 | $5.05 | $5.05 | $5.05 | $4.94 | 400 |
| 2018-01-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.60 | 340 |
| 2018-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.90 | 2,040 |
| 2018-01-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.61 | 1,500 |
| 2018-01-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.61 | 1,085 |
| 2017-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.60 | 50 |
| 2017-12-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.60 | 1,255 |
| 2017-12-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.50 | 1,150 |
| 2017-12-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.41 | 1,000 |
| 2017-12-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 3,500 |
| 2017-12-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.36 | 400 |
| 2017-11-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 1,100 |
| 2017-11-21 | $4.30 | $4.30 | $4.25 | $4.25 | $4.16 | 4,250 |
| 2017-11-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.01 | 250 |
| 2017-11-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.06 | 100 |
| 2017-11-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.44 | 3,300 |
| 2017-10-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.36 | 250 |
| 2017-10-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.70 | 708 |
| 2017-10-04 | $5.04 | $5.04 | $5.04 | $5.04 | $4.93 | 1,685 |