Auto Trader Group Plc (ATDRY) Stock Profile

Data as of Oct. 8, 2025

$2.58 ($-0.02) -0.77%

Auto Trader Group Plc - Daily Information

Click for more stock information on Auto Trader Group Plc.

Daily Information	Data
Date	Oct. 8, 2025
Open	$2.59
Previous Close	$2.58
High	$2.62
Low	$2.56
Adjusted Open	$2.59
Previous Adjusted Close	$2.58
Adjusted High	$2.62
Adjusted Low	$2.56

Invest in Auto Trader Group Plc (ATDRY)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Auto Trader Group Plc

Employee	Position
Nathan James Coe	Chief Executive Officer & Executive Director
Catherine Faiers	Chief Operating Officer & Director
Jamie Warner	Chief Financial Officer
Chris Kelly	Technology Director
Ian Plummer	Commercial Director
Karolina Edwards-Smajda	Director-Commercial Products
Jason Biffin	Director-Strategic Partnerships
Darren Moon	Group Director-United Kingdom Sales
Alison Ross	Director-People, Operations & Platform
Claire Vanessa Baty	Secretary
Edmund Warren Williams	Non-Executive Chairman
Sigga Sigurdardottir	Independent Non-Executive Director
David Wilson Keens	Senior Independent Non-Executive Director
Jillian Alexandra Easterbrook	Independent Non-Executive Director
Jeni Mundy	Independent Non-Executive Director

Historical Stock Data for Auto Trader Group Plc (ATDRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-07	$2.59	$2.62	$2.56	$2.58	$2.58	203,810
2025-10-06	$2.60	$2.60	$2.57	$2.60	$2.60	282,395
2025-10-03	$2.56	$2.60	$2.55	$2.58	$2.58	393,626
2025-10-02	$2.53	$2.58	$2.52	$2.57	$2.57	459,572
2025-10-01	$2.59	$2.59	$2.55	$2.58	$2.58	306,522
2025-09-30	$2.59	$2.62	$2.59	$2.60	$2.60	645,086
2025-09-29	$2.57	$2.58	$2.54	$2.58	$2.58	478,064
2025-09-26	$2.52	$2.55	$2.51	$2.54	$2.54	361,164
2025-09-25	$2.50	$2.53	$2.48	$2.49	$2.49	580,132
2025-09-24	$2.55	$2.56	$2.49	$2.53	$2.53	347,424
2025-09-23	$2.57	$2.58	$2.55	$2.56	$2.56	702,138
2025-09-22	$2.55	$2.59	$2.55	$2.56	$2.56	396,251
2025-09-19	$2.58	$2.61	$2.54	$2.57	$2.57	439,697
2025-09-18	$2.63	$2.63	$2.59	$2.62	$2.62	377,165
2025-09-17	$2.63	$2.63	$2.60	$2.62	$2.62	257,530
2025-09-16	$2.62	$2.64	$2.60	$2.62	$2.62	356,082
2025-09-15	$2.61	$2.65	$2.61	$2.63	$2.63	262,206
2025-09-12	$2.63	$2.64	$2.60	$2.61	$2.61	279,139
2025-09-11	$2.59	$2.62	$2.59	$2.62	$2.62	250,835
2025-09-10	$2.66	$2.67	$2.60	$2.61	$2.61	130,569
2025-09-09	$2.68	$2.72	$2.68	$2.72	$2.72	278,513
2025-09-08	$2.69	$2.70	$2.64	$2.69	$2.69	159,005
2025-09-05	$2.67	$2.68	$2.65	$2.66	$2.66	143,097
2025-09-04	$2.62	$2.66	$2.60	$2.63	$2.63	231,861
2025-09-03	$2.55	$2.58	$2.55	$2.57	$2.57	352,595
2025-09-02	$2.52	$2.56	$2.51	$2.55	$2.55	331,448
2025-08-29	$2.65	$2.71	$2.64	$2.67	$2.67	192,263
2025-08-28	$2.70	$2.74	$2.67	$2.67	$2.67	380,491
2025-08-27	$2.68	$2.72	$2.68	$2.71	$2.71	139,119
2025-08-26	$2.72	$2.74	$2.69	$2.70	$2.70	299,014
2025-08-25	$2.71	$2.76	$2.66	$2.71	$2.71	188,906
2025-08-22	$2.71	$2.74	$2.71	$2.74	$2.74	135,646
2025-08-21	$2.73	$2.74	$2.69	$2.69	$2.69	171,073
2025-08-20	$2.72	$2.75	$2.69	$2.71	$2.71	428,290
2025-08-19	$2.70	$2.72	$2.65	$2.68	$2.68	1,528,653
2025-08-18	$2.71	$2.74	$2.69	$2.72	$2.72	245,534
2025-08-15	$2.69	$2.70	$2.67	$2.67	$2.67	333,743
2025-08-14	$2.73	$2.73	$2.70	$2.71	$2.71	213,267
2025-08-13	$2.72	$2.74	$2.70	$2.71	$2.71	180,481
2025-08-12	$2.68	$2.73	$2.68	$2.69	$2.69	161,298
2025-08-11	$2.71	$2.73	$2.68	$2.72	$2.72	211,263
2025-08-08	$2.74	$2.76	$2.68	$2.73	$2.73	272,874
2025-08-07	$2.78	$2.78	$2.72	$2.77	$2.77	344,242
2025-08-06	$2.72	$2.78	$2.72	$2.73	$2.73	275,374
2025-08-05	$2.72	$2.74	$2.71	$2.73	$2.73	316,862
2025-08-04	$2.75	$2.78	$2.73	$2.73	$2.73	395,809
2025-08-01	$2.71	$2.74	$2.69	$2.72	$2.72	287,409
2025-07-31	$2.72	$2.75	$2.71	$2.74	$2.74	506,705
2025-07-30	$2.71	$2.74	$2.70	$2.71	$2.71	236,732
2025-07-29	$2.73	$2.75	$2.71	$2.73	$2.73	114,598
2025-07-28	$2.76	$2.77	$2.73	$2.76	$2.76	149,638
2025-07-25	$2.76	$2.80	$2.75	$2.80	$2.80	54,823
2025-07-24	$2.81	$2.83	$2.78	$2.80	$2.80	268,162
2025-07-23	$2.75	$2.80	$2.75	$2.79	$2.79	142,319
2025-07-22	$2.75	$2.78	$2.75	$2.76	$2.76	202,365
2025-07-21	$2.74	$2.78	$2.74	$2.76	$2.76	172,033
2025-07-18	$2.76	$2.78	$2.73	$2.73	$2.73	236,643
2025-07-17	$2.73	$2.77	$2.72	$2.75	$2.75	311,241
2025-07-16	$2.71	$2.76	$2.69	$2.75	$2.75	1,071,513
2025-07-15	$2.75	$2.77	$2.71	$2.72	$2.72	115,878
2025-07-14	$2.74	$2.75	$2.73	$2.75	$2.75	164,053
2025-07-11	$2.75	$2.78	$2.71	$2.73	$2.73	163,045
2025-07-10	$2.73	$2.78	$2.71	$2.76	$2.76	258,786
2025-07-09	$2.71	$2.73	$2.70	$2.71	$2.71	374,792
2025-07-08	$2.70	$2.73	$2.70	$2.73	$2.73	210,093
2025-07-07	$2.73	$2.80	$2.71	$2.75	$2.75	461,299
2025-07-03	$2.77	$2.77	$2.73	$2.74	$2.74	323,314
2025-07-02	$2.71	$2.75	$2.69	$2.73	$2.73	338,823
2025-07-01	$2.77	$2.79	$2.75	$2.78	$2.78	600,261
2025-06-30	$2.81	$2.83	$2.76	$2.81	$2.81	214,883
2025-06-27	$2.76	$2.80	$2.76	$2.80	$2.80	226,644
2025-06-26	$2.77	$2.78	$2.75	$2.77	$2.77	173,993
2025-06-25	$2.76	$2.76	$2.72	$2.74	$2.74	129,021
2025-06-24	$2.73	$2.78	$2.71	$2.75	$2.75	375,652
2025-06-23	$2.68	$2.75	$2.68	$2.75	$2.75	316,536
2025-06-20	$2.71	$2.75	$2.68	$2.68	$2.68	212,057
2025-06-18	$2.68	$2.73	$2.68	$2.68	$2.68	210,283
2025-06-17	$2.71	$2.72	$2.65	$2.66	$2.66	176,129
2025-06-16	$2.70	$2.76	$2.69	$2.73	$2.73	177,625
2025-06-13	$2.73	$2.77	$2.70	$2.73	$2.73	161,217
2025-06-12	$2.75	$2.77	$2.74	$2.76	$2.76	127,449
2025-06-11	$2.72	$2.73	$2.69	$2.69	$2.69	138,994
2025-06-10	$2.71	$2.72	$2.67	$2.69	$2.69	818,847
2025-06-09	$2.66	$2.69	$2.65	$2.68	$2.68	110,653
2025-06-06	$2.65	$2.68	$2.64	$2.64	$2.64	63,410
2025-06-05	$2.69	$2.69	$2.65	$2.67	$2.67	124,281
2025-06-04	$2.71	$2.72	$2.66	$2.68	$2.68	108,046
2025-06-03	$2.71	$2.73	$2.67	$2.70	$2.70	129,737
2025-06-02	$2.67	$2.71	$2.66	$2.71	$2.71	168,601
2025-05-30	$2.69	$2.69	$2.63	$2.65	$2.65	159,241
2025-05-29	$2.71	$2.72	$2.65	$2.70	$2.70	333,823
2025-05-28	$3.03	$3.07	$3.02	$3.04	$3.04	112,670
2025-05-27	$3.10	$3.10	$3.01	$3.03	$3.03	114,714
2025-05-23	$3.07	$3.08	$3.02	$3.08	$3.08	93,154
2025-05-22	$2.99	$3.05	$2.99	$3.02	$3.02	1,066,652
2025-05-21	$2.97	$3.02	$2.97	$2.99	$2.99	1,386,047
2025-05-20	$2.95	$3.02	$2.94	$3.01	$3.01	2,168,538
2025-05-19	$2.91	$2.97	$2.91	$2.94	$2.94	973,055
2025-05-16	$2.91	$2.94	$2.90	$2.91	$2.91	110,095
2025-05-15	$2.90	$2.93	$2.89	$2.93	$2.93	126,467
2025-05-14	$2.87	$2.89	$2.85	$2.89	$2.89	111,629
2025-05-13	$2.80	$2.86	$2.79	$2.82	$2.82	140,813
2025-05-12	$2.76	$2.82	$2.76	$2.81	$2.81	152,944
2025-05-09	$2.85	$2.86	$2.84	$2.84	$2.84	198,118
2025-05-08	$2.91	$2.91	$2.86	$2.87	$2.87	90,260
2025-05-07	$2.87	$2.91	$2.87	$2.89	$2.89	121,893
2025-05-06	$2.86	$2.91	$2.86	$2.89	$2.89	125,776
2025-05-05	$2.80	$2.90	$2.76	$2.89	$2.89	185,102
2025-05-02	$2.84	$2.88	$2.80	$2.88	$2.88	175,336
2025-05-01	$2.80	$2.83	$2.78	$2.79	$2.79	176,996
2025-04-30	$2.73	$2.80	$2.73	$2.77	$2.77	151,574
2025-04-29	$2.72	$2.78	$2.71	$2.76	$2.76	353,397
2025-04-28	$2.71	$2.72	$2.70	$2.70	$2.70	122,524
2025-04-25	$2.71	$2.72	$2.68	$2.71	$2.71	86,810
2025-04-24	$2.70	$2.74	$2.68	$2.72	$2.72	122,117
2025-04-23	$2.67	$2.68	$2.65	$2.67	$2.67	625,092
2025-04-22	$2.67	$2.70	$2.61	$2.69	$2.69	114,333
2025-04-21	$2.72	$2.72	$2.59	$2.61	$2.61	99,112
2025-04-17	$2.62	$2.68	$2.61	$2.61	$2.61	157,403
2025-04-16	$2.56	$2.63	$2.56	$2.58	$2.58	141,941
2025-04-15	$2.57	$2.65	$2.53	$2.62	$2.62	194,045
2025-04-14	$2.53	$2.57	$2.52	$2.56	$2.56	242,073
2025-04-11	$2.47	$2.52	$2.44	$2.50	$2.50	224,169
2025-04-10	$2.41	$2.46	$2.37	$2.44	$2.44	335,206
2025-04-09	$2.31	$2.48	$2.25	$2.47	$2.47	542,543
2025-04-08	$2.29	$2.33	$2.23	$2.30	$2.30	705,893
2025-04-07	$2.25	$2.35	$2.20	$2.23	$2.23	458,570
2025-04-04	$2.42	$2.44	$2.34	$2.37	$2.37	240,120
2025-04-03	$2.49	$2.54	$2.47	$2.47	$2.47	302,270
2025-04-02	$2.41	$2.45	$2.39	$2.45	$2.45	123,364
2025-04-01	$2.40	$2.44	$2.40	$2.42	$2.42	195,611
2025-03-31	$2.38	$2.43	$2.34	$2.38	$2.38	199,732
2025-03-28	$2.40	$2.42	$2.36	$2.36	$2.36	150,555
2025-03-27	$2.36	$2.40	$2.36	$2.39	$2.39	245,053
2025-03-26	$2.39	$2.41	$2.36	$2.39	$2.39	319,854
2025-03-25	$2.41	$2.45	$2.41	$2.42	$2.42	161,781
2025-03-24	$2.41	$2.44	$2.36	$2.38	$2.38	182,017
2025-03-21	$2.38	$2.40	$2.35	$2.39	$2.39	121,904
2025-03-20	$2.42	$2.44	$2.41	$2.43	$2.43	89,942
2025-03-19	$2.43	$2.44	$2.39	$2.44	$2.44	187,696
2025-03-18	$2.44	$2.45	$2.40	$2.44	$2.44	178,114
2025-03-17	$2.43	$2.51	$2.43	$2.46	$2.46	257,278
2025-03-14	$2.42	$2.46	$2.42	$2.44	$2.44	134,687
2025-03-13	$2.44	$2.45	$2.39	$2.43	$2.43	154,841
2025-03-12	$2.42	$2.45	$2.40	$2.44	$2.44	149,888
2025-03-11	$2.45	$2.46	$2.39	$2.46	$2.46	202,647
2025-03-10	$2.50	$2.50	$2.43	$2.49	$2.49	129,142
2025-03-07	$2.49	$2.54	$2.45	$2.53	$2.53	142,030
2025-03-06	$2.44	$2.49	$2.42	$2.47	$2.47	177,632
2025-03-05	$2.45	$2.49	$2.42	$2.48	$2.48	245,515
2025-03-04	$2.43	$2.50	$2.41	$2.48	$2.48	408,676
2025-03-03	$2.47	$2.47	$2.42	$2.44	$2.44	173,856
2025-02-28	$2.43	$2.45	$2.38	$2.38	$2.38	198,681
2025-02-27	$2.43	$2.45	$2.39	$2.43	$2.43	126,691
2025-02-26	$2.46	$2.50	$2.43	$2.47	$2.47	129,857
2025-02-25	$2.45	$2.48	$2.42	$2.45	$2.45	414,890
2025-02-24	$2.42	$2.44	$2.42	$2.43	$2.43	151,052
2025-02-21	$2.41	$2.42	$2.38	$2.39	$2.39	114,184
2025-02-20	$2.37	$2.40	$2.36	$2.38	$2.38	135,502
2025-02-19	$2.41	$2.41	$2.37	$2.39	$2.39	241,469
2025-02-18	$2.43	$2.45	$2.41	$2.41	$2.41	117,150
2025-02-14	$2.45	$2.45	$2.41	$2.41	$2.41	160,054
2025-02-13	$2.41	$2.47	$2.40	$2.44	$2.44	126,421
2025-02-12	$2.38	$2.42	$2.37	$2.42	$2.42	278,579
2025-02-11	$2.38	$2.41	$2.37	$2.38	$2.38	138,863
2025-02-10	$2.39	$2.41	$2.37	$2.40	$2.40	138,878
2025-02-07	$2.36	$2.40	$2.35	$2.35	$2.35	165,456
2025-02-06	$2.43	$2.44	$2.39	$2.41	$2.41	144,919
2025-02-05	$2.45	$2.49	$2.44	$2.46	$2.46	173,914
2025-02-04	$2.44	$2.46	$2.42	$2.44	$2.44	172,570
2025-02-03	$2.40	$2.44	$2.39	$2.41	$2.41	210,900
2025-01-31	$2.41	$2.47	$2.39	$2.40	$2.40	166,598
2025-01-30	$2.45	$2.47	$2.42	$2.46	$2.46	100,474
2025-01-29	$2.41	$2.42	$2.39	$2.40	$2.40	141,447
2025-01-28	$2.41	$2.42	$2.38	$2.42	$2.42	199,700
2025-01-27	$2.39	$2.43	$2.36	$2.39	$2.39	252,496
2025-01-24	$2.36	$2.38	$2.32	$2.38	$2.38	305,591
2025-01-23	$2.38	$2.38	$2.35	$2.38	$2.38	139,012
2025-01-22	$2.37	$2.39	$2.35	$2.35	$2.35	202,612
2025-01-21	$2.39	$2.44	$2.39	$2.40	$2.40	202,068
2025-01-17	$2.38	$2.43	$2.37	$2.40	$2.40	334,871
2025-01-16	$2.39	$2.41	$2.37	$2.38	$2.38	242,919
2025-01-15	$2.40	$2.40	$2.35	$2.35	$2.35	244,542
2025-01-14	$2.32	$2.35	$2.31	$2.32	$2.32	387,225
2025-01-13	$2.32	$2.35	$2.31	$2.33	$2.33	209,718
2025-01-10	$2.34	$2.37	$2.33	$2.36	$2.36	367,758
2025-01-08	$2.40	$2.46	$2.40	$2.42	$2.42	383,583
2025-01-07	$2.47	$2.51	$2.45	$2.45	$2.45	201,719
2025-01-06	$2.43	$2.48	$2.41	$2.48	$2.48	161,404
2025-01-03	$2.45	$2.48	$2.42	$2.42	$2.42	106,014
2025-01-02	$2.45	$2.48	$2.44	$2.45	$2.44	129,880
2024-12-31	$2.40	$2.49	$2.40	$2.45	$2.45	121,486
2024-12-30	$2.44	$2.47	$2.42	$2.47	$2.47	224,799
2024-12-27	$2.44	$2.48	$2.44	$2.48	$2.48	233,100
2024-12-26	$2.44	$2.48	$2.43	$2.46	$2.46	162,719
2024-12-24	$2.49	$2.51	$2.41	$2.51	$2.51	44,682
2024-12-23	$2.41	$2.46	$2.40	$2.42	$2.42	411,882
2024-12-20	$2.42	$2.47	$2.40	$2.43	$2.43	274,462
2024-12-19	$2.45	$2.49	$2.43	$2.45	$2.45	177,594
2024-12-18	$2.53	$2.53	$2.45	$2.46	$2.46	183,459
2024-12-17	$2.53	$2.55	$2.52	$2.53	$2.53	177,157
2024-12-16	$2.54	$2.57	$2.52	$2.53	$2.53	236,040
2024-12-13	$2.56	$2.58	$2.52	$2.56	$2.56	116,543
2024-12-12	$2.54	$2.59	$2.54	$2.58	$2.58	147,200
2024-12-11	$2.58	$2.63	$2.58	$2.60	$2.60	97,644
2024-12-10	$2.59	$2.64	$2.57	$2.61	$2.61	150,275
2024-12-09	$2.67	$2.67	$2.57	$2.59	$2.59	115,672
2024-12-06	$2.65	$2.65	$2.63	$2.65	$2.65	127,910
2024-12-05	$2.63	$2.65	$2.60	$2.64	$2.64	198,270
2024-12-04	$2.61	$2.65	$2.60	$2.65	$2.65	401,033
2024-12-03	$2.61	$2.64	$2.57	$2.60	$2.60	85,008
2024-12-02	$2.59	$2.62	$2.55	$2.62	$2.62	153,842
2024-11-29	$2.63	$2.63	$2.60	$2.62	$2.62	66,640
2024-11-27	$2.60	$2.61	$2.57	$2.60	$2.60	103,946
2024-11-26	$2.59	$2.60	$2.54	$2.54	$2.54	125,870
2024-11-25	$2.59	$2.62	$2.56	$2.58	$2.58	212,690
2024-11-22	$2.55	$2.57	$2.53	$2.57	$2.57	268,406
2024-11-21	$2.53	$2.53	$2.49	$2.51	$2.51	139,725
2024-11-20	$2.50	$2.52	$2.47	$2.51	$2.51	233,089
2024-11-19	$2.50	$2.52	$2.49	$2.51	$2.51	1,013,364
2024-11-18	$2.51	$2.56	$2.49	$2.49	$2.49	210,327
2024-11-15	$2.52	$2.53	$2.46	$2.48	$2.48	213,794
2024-11-14	$2.52	$2.55	$2.49	$2.49	$2.49	202,630
2024-11-13	$2.48	$2.52	$2.46	$2.52	$2.52	254,473
2024-11-12	$2.51	$2.53	$2.48	$2.48	$2.48	168,615
2024-11-11	$2.55	$2.55	$2.51	$2.54	$2.54	146,332
2024-11-08	$2.51	$2.51	$2.49	$2.50	$2.50	125,971
2024-11-07	$2.52	$2.57	$2.51	$2.52	$2.52	143,451
2024-11-06	$2.70	$2.73	$2.70	$2.73	$2.73	57,574
2024-11-05	$2.73	$2.76	$2.67	$2.76	$2.76	97,506
2024-11-04	$2.71	$2.73	$2.70	$2.70	$2.70	140,478
2024-11-01	$2.71	$2.74	$2.69	$2.71	$2.71	184,284
2024-10-31	$2.72	$2.74	$2.67	$2.72	$2.72	67,416
2024-10-30	$2.78	$2.82	$2.74	$2.81	$2.81	73,549
2024-10-29	$2.84	$2.93	$2.79	$2.84	$2.84	92,953
2024-10-28	$2.85	$2.92	$2.84	$2.86	$2.86	93,774
2024-10-25	$2.86	$2.88	$2.81	$2.83	$2.83	53,770
2024-10-24	$2.81	$2.86	$2.81	$2.83	$2.83	82,558
2024-10-23	$2.80	$2.83	$2.78	$2.81	$2.81	124,738
2024-10-22	$2.83	$2.83	$2.74	$2.81	$2.81	126,143
2024-10-21	$2.88	$2.88	$2.80	$2.80	$2.80	88,275
2024-10-18	$2.90	$2.93	$2.87	$2.91	$2.91	69,370
2024-10-17	$2.77	$2.94	$2.77	$2.94	$2.94	74,724
2024-10-16	$2.86	$2.88	$2.84	$2.88	$2.88	89,509
2024-10-15	$2.89	$2.89	$2.81	$2.83	$2.83	52,331
2024-10-14	$2.84	$2.89	$2.83	$2.88	$2.88	67,423
2024-10-11	$2.81	$2.84	$2.81	$2.82	$2.82	71,064
2024-10-10	$2.79	$2.86	$2.78	$2.81	$2.81	116,857
2024-10-09	$2.71	$2.86	$2.71	$2.83	$2.83	51,189
2024-10-08	$2.81	$2.82	$2.78	$2.79	$2.79	79,293
2024-10-07	$2.78	$2.84	$2.76	$2.84	$2.84	135,238
2024-10-04	$2.79	$2.81	$2.76	$2.81	$2.81	109,244
2024-10-03	$2.79	$2.83	$2.72	$2.77	$2.77	68,493
2024-10-02	$2.79	$2.89	$2.79	$2.87	$2.87	65,451
2024-10-01	$2.88	$2.90	$2.86	$2.90	$2.90	217,606
2024-09-30	$3.00	$3.00	$2.87	$2.92	$2.92	78,474
2024-09-27	$2.93	$2.94	$2.89	$2.91	$2.91	90,466
2024-09-26	$2.95	$2.96	$2.93	$2.93	$2.93	102,378
2024-09-25	$2.95	$2.97	$2.94	$2.96	$2.96	55,616
2024-09-24	$2.93	$2.97	$2.93	$2.97	$2.97	58,521
2024-09-23	$2.94	$2.96	$2.92	$2.96	$2.96	94,095
2024-09-20	$2.92	$2.92	$2.88	$2.92	$2.92	89,615
2024-09-19	$2.86	$2.95	$2.86	$2.92	$2.92	72,689
2024-09-18	$2.88	$2.93	$2.85	$2.85	$2.85	108,363
2024-09-17	$2.90	$2.92	$2.88	$2.91	$2.91	94,677
2024-09-16	$2.91	$2.91	$2.87	$2.90	$2.90	76,808
2024-09-13	$2.83	$2.90	$2.80	$2.86	$2.86	197,902
2024-09-12	$2.81	$2.86	$2.80	$2.82	$2.82	186,938
2024-09-11	$2.80	$2.83	$2.77	$2.83	$2.83	122,450
2024-09-10	$2.82	$2.85	$2.78	$2.83	$2.83	196,000
2024-09-09	$2.83	$2.84	$2.79	$2.79	$2.79	270,245
2024-09-06	$2.84	$2.88	$2.79	$2.83	$2.83	232,760
2024-09-05	$2.84	$2.87	$2.83	$2.85	$2.85	142,394
2024-09-04	$2.83	$2.85	$2.81	$2.82	$2.82	156,957
2024-09-03	$2.83	$2.84	$2.81	$2.84	$2.84	148,277
2024-08-30	$2.74	$2.88	$2.74	$2.79	$2.79	244,375
2024-08-29	$2.78	$2.87	$2.78	$2.83	$2.81	886,582
2024-08-28	$2.79	$2.84	$2.78	$2.78	$2.76	63,037
2024-08-27	$2.77	$2.83	$2.75	$2.78	$2.76	151,933
2024-08-26	$2.73	$2.80	$2.66	$2.75	$2.73	269,351
2024-08-23	$2.74	$2.77	$2.74	$2.76	$2.74	68,150
2024-08-22	$2.68	$2.74	$2.68	$2.73	$2.71	196,746
2024-08-21	$2.68	$2.73	$2.67	$2.73	$2.71	123,809
2024-08-20	$2.67	$2.70	$2.66	$2.66	$2.64	108,791
2024-08-19	$2.66	$2.69	$2.66	$2.69	$2.67	128,934
2024-08-16	$2.63	$2.66	$2.63	$2.66	$2.64	81,456
2024-08-15	$2.59	$2.60	$2.57	$2.60	$2.58	120,647
2024-08-14	$2.58	$2.60	$2.56	$2.59	$2.57	75,388
2024-08-13	$2.54	$2.57	$2.53	$2.57	$2.55	147,130
2024-08-12	$2.51	$2.54	$2.51	$2.53	$2.51	104,429
2024-08-09	$2.49	$2.52	$2.49	$2.52	$2.50	80,771
2024-08-08	$2.45	$2.54	$2.45	$2.54	$2.52	211,844
2024-08-07	$2.50	$2.52	$2.45	$2.48	$2.46	150,473
2024-08-06	$2.48	$2.52	$2.46	$2.48	$2.46	164,173
2024-08-05	$2.49	$2.52	$2.47	$2.52	$2.50	184,346
2024-08-02	$2.52	$2.55	$2.50	$2.55	$2.53	122,202
2024-08-01	$2.61	$2.62	$2.55	$2.59	$2.57	173,674
2024-07-31	$2.60	$2.62	$2.59	$2.62	$2.60	78,142
2024-07-30	$2.58	$2.61	$2.57	$2.60	$2.58	153,255
2024-07-29	$2.56	$2.58	$2.56	$2.56	$2.54	128,607
2024-07-26	$2.54	$2.58	$2.53	$2.55	$2.53	220,450
2024-07-25	$2.55	$2.58	$2.53	$2.57	$2.55	147,017
2024-07-24	$2.57	$2.60	$2.57	$2.59	$2.57	110,755
2024-07-23	$2.57	$2.59	$2.57	$2.59	$2.57	88,417
2024-07-22	$2.58	$2.60	$2.54	$2.59	$2.57	190,428
2024-07-19	$2.54	$2.58	$2.54	$2.58	$2.56	145,255
2024-07-18	$2.60	$2.60	$2.55	$2.57	$2.55	124,157
2024-07-17	$2.64	$2.65	$2.61	$2.61	$2.59	112,294
2024-07-16	$2.62	$2.66	$2.62	$2.65	$2.63	88,951
2024-07-15	$2.63	$2.66	$2.63	$2.66	$2.64	159,008
2024-07-12	$2.62	$2.67	$2.62	$2.64	$2.62	266,432
2024-07-11	$2.58	$2.61	$2.58	$2.61	$2.59	160,917
2024-07-10	$2.56	$2.59	$2.55	$2.58	$2.56	167,549
2024-07-09	$2.54	$2.58	$2.54	$2.56	$2.54	91,375
2024-07-08	$2.55	$2.57	$2.54	$2.56	$2.54	172,154
2024-07-05	$2.58	$2.60	$2.56	$2.58	$2.56	196,169
2024-07-03	$2.53	$2.56	$2.53	$2.54	$2.52	219,952
2024-07-02	$2.51	$2.55	$2.50	$2.54	$2.52	163,342
2024-07-01	$2.54	$2.54	$2.48	$2.50	$2.48	163,695
2024-06-28	$2.51	$2.52	$2.50	$2.52	$2.50	91,027
2024-06-27	$2.54	$2.55	$2.52	$2.54	$2.52	125,016
2024-06-26	$2.48	$2.52	$2.48	$2.51	$2.49	118,862
2024-06-25	$2.50	$2.52	$2.49	$2.50	$2.48	131,400
2024-06-24	$2.56	$2.58	$2.52	$2.53	$2.51	233,743
2024-06-21	$2.56	$2.58	$2.56	$2.58	$2.56	141,019
2024-06-20	$2.57	$2.61	$2.57	$2.59	$2.57	206,545
2024-06-18	$2.57	$2.57	$2.55	$2.55	$2.53	169,469
2024-06-17	$2.55	$2.57	$2.54	$2.57	$2.55	120,004
2024-06-14	$2.55	$2.58	$2.55	$2.58	$2.56	87,391
2024-06-13	$2.62	$2.62	$2.59	$2.61	$2.59	349,506
2024-06-12	$2.59	$2.65	$2.59	$2.62	$2.60	98,905
2024-06-11	$2.56	$2.59	$2.54	$2.57	$2.55	216,071
2024-06-10	$2.55	$2.60	$2.55	$2.58	$2.57	59,007
2024-06-07	$2.57	$2.59	$2.56	$2.56	$2.56	268,506
2024-06-06	$2.61	$2.63	$2.60	$2.63	$2.63	202,115
2024-06-05	$2.59	$2.61	$2.58	$2.59	$2.59	476,441
2024-06-04	$2.60	$2.63	$2.58	$2.62	$2.62	157,337
2024-06-03	$2.58	$2.62	$2.58	$2.62	$2.62	136,913
2024-05-31	$2.55	$2.58	$2.52	$2.58	$2.58	435,473
2024-05-30	$2.61	$2.66	$2.58	$2.61	$2.61	147,318
2024-05-29	$2.28	$2.31	$2.28	$2.28	$2.28	132,917
2024-05-28	$2.31	$2.31	$2.30	$2.31	$2.31	77,523
2024-05-24	$2.33	$2.36	$2.33	$2.33	$2.33	101,149
2024-05-23	$2.36	$2.36	$2.32	$2.32	$2.32	232,524
2024-05-22	$2.33	$2.36	$2.33	$2.34	$2.34	87,129
2024-05-21	$2.28	$2.30	$2.28	$2.30	$2.30	74,607
2024-05-20	$2.29	$2.30	$2.28	$2.30	$2.30	175,660
2024-05-17	$2.28	$2.32	$2.28	$2.31	$2.31	204,505
2024-05-16	$2.37	$2.38	$2.36	$2.38	$2.38	179,335
2024-05-15	$2.37	$2.39	$2.35	$2.38	$2.38	89,499
2024-05-14	$2.36	$2.38	$2.35	$2.38	$2.38	99,256
2024-05-13	$2.33	$2.33	$2.29	$2.33	$2.33	97,073
2024-05-10	$2.32	$2.34	$2.31	$2.33	$2.33	57,081
2024-05-09	$2.32	$2.34	$2.32	$2.34	$2.34	171,576
2024-05-08	$2.31	$2.33	$2.29	$2.30	$2.30	70,566
2024-05-07	$2.29	$2.31	$2.28	$2.28	$2.28	184,163
2024-05-06	$2.17	$2.35	$2.17	$2.28	$2.28	188,120
2024-05-03	$2.27	$2.27	$2.24	$2.26	$2.26	109,238
2024-05-02	$2.19	$2.24	$2.19	$2.22	$2.22	92,271
2024-05-01	$2.16	$2.21	$2.14	$2.19	$2.19	126,380
2024-04-30	$2.18	$2.20	$2.15	$2.17	$2.17	233,484
2024-04-29	$2.16	$2.18	$2.14	$2.16	$2.16	92,340
2024-04-26	$2.15	$2.16	$2.14	$2.14	$2.14	95,635
2024-04-25	$2.12	$2.16	$2.11	$2.12	$2.12	161,780
2024-04-24	$2.15	$2.15	$2.12	$2.15	$2.15	144,933
2024-04-23	$2.12	$2.15	$2.12	$2.14	$2.14	453,137
2024-04-22	$2.10	$2.11	$2.06	$2.08	$2.08	1,504,817
2024-04-19	$2.08	$2.08	$2.04	$2.04	$2.04	285,839
2024-04-18	$2.08	$2.11	$2.07	$2.09	$2.09	2,849,381
2024-04-17	$2.10	$2.10	$2.07	$2.10	$2.10	120,778
2024-04-16	$2.08	$2.11	$2.06	$2.09	$2.09	407,769
2024-04-15	$2.16	$2.17	$2.11	$2.11	$2.11	187,945
2024-04-12	$2.14	$2.15	$2.12	$2.13	$2.13	135,311
2024-04-11	$2.17	$2.17	$2.13	$2.17	$2.17	192,687
2024-04-10	$2.14	$2.17	$2.13	$2.15	$2.15	301,580
2024-04-09	$2.15	$2.20	$2.15	$2.16	$2.16	161,181
2024-04-08	$2.18	$2.20	$2.16	$2.16	$2.16	161,181
2024-04-05	$2.16	$2.22	$2.16	$2.21	$2.21	117,614
2024-04-04	$2.19	$2.25	$2.17	$2.21	$2.21	237,532
2024-04-03	$2.18	$2.22	$2.16	$2.21	$2.21	237,532
2024-04-02	$2.15	$2.17	$2.15	$2.16	$2.16	232,552
2024-04-01	$2.13	$2.25	$2.13	$2.20	$2.20	310,462
2024-03-28	$2.19	$2.24	$2.17	$2.24	$2.24	676,927
2024-03-27	$2.20	$2.22	$2.17	$2.18	$2.18	404,905
2024-03-26	$2.25	$2.25	$2.22	$2.24	$2.24	634,987
2024-03-25	$2.36	$2.37	$2.33	$2.35	$2.35	352,441
2024-03-22	$2.39	$2.42	$2.39	$2.40	$2.40	164,550
2024-03-21	$2.40	$2.43	$2.40	$2.43	$2.43	143,975
2024-03-20	$2.37	$2.40	$2.34	$2.38	$2.38	180,877
2024-03-19	$2.39	$2.39	$2.36	$2.38	$2.38	152,619
2024-03-18	$2.40	$2.42	$2.40	$2.40	$2.40	267,990
2024-03-15	$2.40	$2.42	$2.39	$2.41	$2.41	222,771
2024-03-14	$2.41	$2.41	$2.38	$2.40	$2.40	183,832
2024-03-13	$2.40	$2.40	$2.38	$2.40	$2.40	519,690
2024-03-12	$2.37	$2.42	$2.37	$2.39	$2.39	125,934
2024-03-11	$2.35	$2.39	$2.35	$2.39	$2.39	125,934
2024-03-08	$2.36	$2.38	$2.34	$2.38	$2.38	269,672
2024-03-07	$2.35	$2.36	$2.33	$2.36	$2.36	523,810
2024-03-06	$2.33	$2.33	$2.32	$2.33	$2.33	69,383
2024-03-05	$2.32	$2.33	$2.31	$2.32	$2.32	219,377
2024-03-04	$2.32	$2.34	$2.32	$2.33	$2.33	158,919
2024-03-01	$2.32	$2.36	$2.32	$2.35	$2.35	87,277
2024-02-29	$2.35	$2.35	$2.32	$2.34	$2.34	255,926
2024-02-28	$2.31	$2.34	$2.31	$2.34	$2.34	186,189
2024-02-27	$2.31	$2.34	$2.30	$2.34	$2.34	115,648
2024-02-26	$2.34	$2.35	$2.31	$2.32	$2.32	242,754
2024-02-23	$2.30	$2.32	$2.29	$2.32	$2.32	85,047
2024-02-22	$2.27	$2.31	$2.26	$2.30	$2.30	277,859
2024-02-21	$2.25	$2.28	$2.25	$2.28	$2.28	169,392
2024-02-20	$2.27	$2.27	$2.24	$2.26	$2.26	63,427
2024-02-16	$2.25	$2.28	$2.23	$2.25	$2.25	214,397
2024-02-15	$2.24	$2.25	$2.18	$2.25	$2.25	221,089
2024-02-14	$2.22	$2.24	$2.22	$2.24	$2.24	267,028
2024-02-13	$2.19	$2.24	$2.19	$2.24	$2.24	550,673
2024-02-12	$2.24	$2.29	$2.24	$2.27	$2.27	251,310
2024-02-09	$2.22	$2.25	$2.21	$2.25	$2.25	206,146
2024-02-08	$2.26	$2.27	$2.24	$2.27	$2.27	146,275
2024-02-07	$2.28	$2.31	$2.27	$2.29	$2.29	185,148
2024-02-06	$2.28	$2.30	$2.26	$2.30	$2.30	147,145
2024-02-05	$2.30	$2.31	$2.27	$2.28	$2.28	250,243
2024-02-02	$2.28	$2.33	$2.28	$2.32	$2.32	1,374,685
2024-02-01	$2.29	$2.34	$2.29	$2.34	$2.34	1,150,871
2024-01-31	$2.31	$2.32	$2.27	$2.29	$2.29	58,324
2024-01-30	$2.31	$2.33	$2.30	$2.33	$2.33	110,635
2024-01-29	$2.28	$2.28	$2.27	$2.28	$2.28	961,835
2024-01-26	$2.33	$2.34	$2.31	$2.33	$2.33	45,162
2024-01-25	$2.30	$2.31	$2.28	$2.31	$2.31	410,470
2024-01-24	$2.32	$2.32	$2.29	$2.30	$2.30	54,845
2024-01-23	$2.29	$2.29	$2.25	$2.29	$2.29	159,590
2024-01-22	$2.28	$2.30	$2.28	$2.30	$2.30	76,251
2024-01-19	$2.23	$2.25	$2.20	$2.25	$2.25	40,425
2024-01-18	$2.20	$2.23	$2.20	$2.20	$2.20	62,262
2024-01-17	$2.18	$2.20	$2.16	$2.20	$2.20	1,133,707
2024-01-16	$2.18	$2.21	$2.17	$2.21	$2.21	447,716
2024-01-12	$2.21	$2.21	$2.19	$2.21	$2.21	27,276
2024-01-11	$2.22	$2.22	$2.16	$2.20	$2.20	136,326
2024-01-10	$2.20	$2.21	$2.19	$2.21	$2.21	46,540
2024-01-09	$2.18	$2.22	$2.18	$2.19	$2.19	57,970
2024-01-08	$2.20	$2.21	$2.19	$2.19	$2.19	73,539
2024-01-05	$2.13	$2.17	$2.13	$2.14	$2.14	104,863
2024-01-04	$2.16	$2.17	$2.13	$2.16	$2.16	167,325
2024-01-03	$2.18	$2.18	$2.13	$2.18	$2.17	45,902
2024-01-02	$2.18	$2.19	$2.15	$2.18	$2.17	41,219
2023-12-29	$2.23	$2.26	$2.22	$2.26	$2.25	47,654
2023-12-28	$2.23	$2.25	$2.23	$2.25	$2.24	69,238
2023-12-27	$2.25	$2.27	$2.24	$2.27	$2.26	88,364
2023-12-26	$2.14	$2.28	$2.14	$2.27	$2.26	64,389
2023-12-22	$2.26	$2.32	$2.21	$2.23	$2.22	25,701
2023-12-21	$2.24	$2.24	$2.20	$2.24	$2.23	76,591
2023-12-20	$2.20	$2.24	$2.20	$2.20	$2.19	26,118
2023-12-19	$2.21	$2.24	$2.19	$2.23	$2.22	78,970
2023-12-18	$2.17	$2.20	$2.16	$2.18	$2.17	45,066
2023-12-15	$2.19	$2.20	$2.15	$2.18	$2.17	46,234
2023-12-14	$2.27	$2.30	$2.27	$2.29	$2.28	234,146
2023-12-13	$2.26	$2.29	$2.23	$2.25	$2.24	39,995
2023-12-12	$2.28	$2.31	$2.26	$2.31	$2.30	42,821
2023-12-11	$2.27	$2.30	$2.27	$2.28	$2.27	148,742
2023-12-08	$2.28	$2.30	$2.26	$2.28	$2.26	18,640
2023-12-07	$2.28	$2.30	$2.28	$2.29	$2.28	26,092
2023-12-06	$2.28	$2.29	$2.25	$2.25	$2.24	39,319
2023-12-05	$2.23	$2.27	$2.22	$2.27	$2.26	34,731
2023-12-04	$2.21	$2.25	$2.21	$2.24	$2.23	120,051
2023-12-01	$2.22	$2.25	$2.21	$2.22	$2.21	83,674
2023-11-30	$2.21	$2.24	$2.21	$2.23	$2.22	64,050
2023-11-29	$2.21	$2.23	$2.21	$2.22	$2.21	113,936
2023-11-28	$2.20	$2.22	$2.19	$2.19	$2.18	141,428
2023-11-27	$2.18	$2.20	$2.18	$2.20	$2.19	50,157
2023-11-24	$2.16	$2.17	$2.14	$2.17	$2.17	50,684
2023-11-22	$2.18	$2.18	$2.15	$2.18	$2.18	63,824
2023-11-21	$2.17	$2.18	$2.15	$2.16	$2.16	51,172
2023-11-20	$2.15	$2.20	$2.15	$2.17	$2.17	65,298
2023-11-17	$2.14	$2.17	$2.14	$2.16	$2.16	69,721
2023-11-16	$2.15	$2.15	$2.12	$2.12	$2.12	54,729
2023-11-15	$2.16	$2.17	$2.13	$2.14	$2.14	49,027
2023-11-14	$2.13	$2.17	$2.13	$2.15	$2.15	78,520
2023-11-13	$2.06	$2.10	$2.06	$2.09	$2.09	118,787
2023-11-10	$2.04	$2.06	$2.03	$2.05	$2.05	72,416
2023-11-09	$2.05	$2.08	$2.04	$2.05	$2.05	197,379
2023-11-08	$1.87	$1.92	$1.87	$1.91	$1.91	81,897
2023-11-07	$1.87	$1.89	$1.86	$1.89	$1.89	79,200
2023-11-06	$1.87	$1.88	$1.85	$1.85	$1.85	40,543
2023-11-03	$1.87	$1.89	$1.87	$1.89	$1.89	79,695
2023-11-02	$1.88	$1.88	$1.85	$1.87	$1.87	84,149
2023-11-01	$1.82	$1.85	$1.82	$1.85	$1.85	46,108
2023-10-31	$1.83	$1.85	$1.82	$1.83	$1.83	382,993
2023-10-30	$1.81	$1.83	$1.81	$1.82	$1.82	214,486
2023-10-27	$1.78	$1.81	$1.77	$1.77	$1.77	52,241
2023-10-26	$1.79	$1.80	$1.77	$1.78	$1.78	88,840
2023-10-25	$1.81	$1.81	$1.79	$1.79	$1.79	87,245
2023-10-24	$1.79	$1.80	$1.78	$1.80	$1.80	165,466
2023-10-23	$1.80	$1.82	$1.79	$1.81	$1.81	111,113
2023-10-20	$1.76	$1.79	$1.76	$1.76	$1.76	105,895
2023-10-19	$1.82	$1.83	$1.80	$1.80	$1.80	72,763
2023-10-18	$1.88	$1.89	$1.85	$1.88	$1.88	73,837
2023-10-17	$1.91	$1.92	$1.89	$1.92	$1.92	27,636
2023-10-16	$1.89	$1.91	$1.87	$1.91	$1.91	30,849
2023-10-13	$1.90	$1.91	$1.87	$1.88	$1.88	30,188
2023-10-12	$1.92	$1.95	$1.91	$1.92	$1.92	27,487
2023-10-11	$1.94	$1.95	$1.93	$1.95	$1.95	137,574
2023-10-10	$1.92	$1.94	$1.91	$1.93	$1.93	107,556
2023-10-09	$1.88	$1.90	$1.87	$1.89	$1.89	30,441
2023-10-06	$1.87	$1.93	$1.87	$1.91	$1.91	35,746
2023-10-05	$1.86	$1.87	$1.84	$1.87	$1.87	115,554
2023-10-04	$1.81	$1.85	$1.80	$1.83	$1.83	103,820
2023-10-03	$1.84	$1.85	$1.79	$1.81	$1.81	321,861
2023-10-02	$1.83	$1.83	$1.80	$1.82	$1.82	55,510
2023-09-29	$1.87	$1.87	$1.83	$1.85	$1.85	46,747
2023-09-28	$1.81	$1.84	$1.79	$1.83	$1.83	181,142
2023-09-27	$1.84	$1.85	$1.82	$1.83	$1.83	153,565
2023-09-26	$1.85	$1.85	$1.83	$1.84	$1.84	62,755
2023-09-25	$1.82	$1.87	$1.82	$1.87	$1.87	73,159
2023-09-22	$1.86	$1.88	$1.86	$1.86	$1.86	108,346
2023-09-21	$1.90	$1.90	$1.84	$1.87	$1.87	68,428
2023-09-20	$1.87	$1.90	$1.87	$1.87	$1.87	276,830
2023-09-19	$1.82	$1.85	$1.82	$1.82	$1.82	79,027
2023-09-18	$1.81	$1.84	$1.81	$1.81	$1.81	34,269
2023-09-15	$1.87	$1.89	$1.86	$1.88	$1.88	61,925
2023-09-14	$1.83	$1.88	$1.83	$1.85	$1.85	108,607
2023-09-13	$1.83	$1.86	$1.81	$1.83	$1.83	43,123
2023-09-12	$1.83	$1.83	$1.81	$1.82	$1.82	131,455
2023-09-11	$1.84	$1.87	$1.82	$1.84	$1.84	66,815
2023-09-08	$1.82	$1.85	$1.82	$1.84	$1.84	85,773
2023-09-07	$1.83	$1.85	$1.81	$1.81	$1.81	90,557
2023-09-06	$1.82	$1.85	$1.81	$1.83	$1.83	129,084
2023-09-05	$1.84	$1.87	$1.82	$1.82	$1.82	100,596
2023-09-01	$1.87	$1.89	$1.86	$1.89	$1.89	86,406
2023-08-31	$1.87	$1.89	$1.87	$1.88	$1.88	73,484
2023-08-30	$1.89	$1.90	$1.87	$1.88	$1.88	65,698
2023-08-29	$1.84	$1.87	$1.84	$1.86	$1.86	78,439
2023-08-28	$1.83	$1.84	$1.80	$1.82	$1.82	78,916
2023-08-25	$1.80	$1.82	$1.79	$1.80	$1.80	102,876
2023-08-24	$1.83	$1.84	$1.80	$1.82	$1.82	58,234
2023-08-23	$1.82	$1.85	$1.82	$1.85	$1.83	75,134
2023-08-22	$1.84	$1.84	$1.81	$1.84	$1.83	103,591
2023-08-21	$1.81	$1.85	$1.81	$1.85	$1.84	853,208
2023-08-18	$1.84	$1.87	$1.83	$1.87	$1.86	430,495
2023-08-17	$1.90	$1.90	$1.86	$1.89	$1.88	146,380
2023-08-16	$1.91	$1.92	$1.89	$1.91	$1.89	83,762
2023-08-15	$1.90	$1.93	$1.90	$1.92	$1.91	161,449
2023-08-14	$1.92	$1.95	$1.91	$1.94	$1.92	331,564
2023-08-11	$1.94	$1.95	$1.92	$1.94	$1.93	41,335
2023-08-10	$1.96	$1.99	$1.94	$1.94	$1.93	43,283
2023-08-09	$1.93	$1.96	$1.93	$1.95	$1.94	54,686
2023-08-08	$1.92	$1.95	$1.92	$1.95	$1.93	126,243
2023-08-07	$1.94	$1.95	$1.92	$1.95	$1.94	46,276
2023-08-04	$1.96	$1.97	$1.93	$1.93	$1.92	48,512
2023-08-03	$1.95	$2.01	$1.95	$2.00	$1.98	77,656
2023-08-02	$1.99	$2.00	$1.95	$1.97	$1.95	57,804
2023-08-01	$2.00	$2.04	$2.00	$2.04	$2.02	87,012
2023-07-31	$2.02	$2.05	$2.02	$2.03	$2.01	39,658
2023-07-28	$2.00	$2.03	$2.00	$2.02	$2.00	67,370
2023-07-27	$2.03	$2.03	$1.99	$1.99	$1.97	36,402
2023-07-26	$1.99	$2.04	$1.99	$2.04	$2.02	22,946
2023-07-25	$1.96	$2.03	$1.95	$2.01	$1.99	88,400
2023-07-24	$2.03	$2.05	$2.03	$2.03	$2.01	238,487
2023-07-21	$2.06	$2.06	$2.03	$2.04	$2.04	32,574
2023-07-20	$2.08	$2.09	$2.05	$2.07	$2.07	45,059
2023-07-19	$2.09	$2.09	$2.08	$2.09	$2.09	156,517
2023-07-18	$2.05	$2.05	$2.03	$2.04	$2.04	35,923
2023-07-17	$2.02	$2.05	$2.02	$2.02	$2.02	104,618
2023-07-14	$2.03	$2.05	$2.02	$2.02	$2.02	26,813
2023-07-13	$1.97	$2.02	$1.97	$2.01	$2.01	24,439
2023-07-12	$1.95	$1.97	$1.94	$1.96	$1.96	28,025
2023-07-11	$1.86	$1.90	$1.86	$1.90	$1.90	59,586
2023-07-10	$1.85	$1.88	$1.85	$1.87	$1.87	76,671
2023-07-07	$1.86	$1.88	$1.85	$1.88	$1.88	525,212
2023-07-06	$1.84	$1.86	$1.83	$1.84	$1.84	66,541
2023-07-05	$1.88	$1.89	$1.86	$1.87	$1.87	47,324
2023-07-03	$1.88	$1.90	$1.87	$1.89	$1.89	47,564
2023-06-30	$1.89	$1.90	$1.88	$1.90	$1.90	597,362
2023-06-29	$1.85	$1.87	$1.85	$1.87	$1.87	256,424
2023-06-28	$1.89	$1.89	$1.86	$1.86	$1.86	290,511
2023-06-27	$1.86	$1.88	$1.85	$1.88	$1.88	309,311
2023-06-26	$1.83	$1.85	$1.83	$1.85	$1.85	536,537
2023-06-23	$1.83	$1.85	$1.82	$1.83	$1.83	503,238
2023-06-22	$1.82	$1.84	$1.80	$1.82	$1.82	517,121
2023-06-21	$1.91	$1.92	$1.89	$1.91	$1.91	387,785
2023-06-20	$1.96	$1.97	$1.94	$1.94	$1.94	55,039
2023-06-16	$2.00	$2.02	$2.00	$2.01	$2.01	30,588
2023-06-15	$1.96	$2.00	$1.96	$1.99	$1.99	32,569
2023-06-14	$1.98	$2.00	$1.96	$1.99	$1.99	145,397
2023-06-13	$1.96	$1.97	$1.95	$1.96	$1.96	199,479
2023-06-12	$1.93	$1.95	$1.93	$1.95	$1.95	170,099
2023-06-09	$1.86	$1.91	$1.86	$1.88	$1.88	313,101
2023-06-08	$1.87	$1.88	$1.85	$1.88	$1.88	52,350
2023-06-07	$1.88	$1.90	$1.87	$1.87	$1.87	100,488
2023-06-06	$1.86	$1.88	$1.85	$1.87	$1.87	61,879
2023-06-05	$1.85	$1.86	$1.84	$1.84	$1.84	16,587
2023-06-02	$1.88	$1.90	$1.87	$1.88	$1.88	93,899
2023-06-01	$1.87	$1.87	$1.84	$1.85	$1.85	102,645
2023-05-31	$1.92	$1.93	$1.89	$1.92	$1.92	301,663
2023-05-30	$1.88	$1.90	$1.87	$1.89	$1.89	60,430
2023-05-26	$1.86	$1.90	$1.86	$1.90	$1.90	35,562
2023-05-25	$1.86	$1.86	$1.83	$1.86	$1.86	77,158
2023-05-24	$1.84	$1.87	$1.82	$1.85	$1.85	49,336
2023-05-23	$1.91	$1.92	$1.87	$1.87	$1.87	96,929
2023-05-22	$1.93	$1.95	$1.93	$1.95	$1.95	30,236
2023-05-19	$1.94	$1.96	$1.93	$1.96	$1.96	428,197
2023-05-18	$1.92	$1.95	$1.92	$1.94	$1.94	49,479
2023-05-17	$1.92	$1.96	$1.92	$1.95	$1.95	102,459
2023-05-16	$1.91	$1.93	$1.90	$1.91	$1.91	184,782
2023-05-15	$1.92	$1.94	$1.92	$1.94	$1.94	318,023
2023-05-12	$1.91	$1.93	$1.90	$1.90	$1.90	116,599
2023-05-11	$1.93	$1.94	$1.92	$1.93	$1.93	21,032
2023-05-10	$1.93	$1.95	$1.92	$1.92	$1.92	15,277
2023-05-09	$1.92	$1.94	$1.92	$1.93	$1.93	106,939
2023-05-08	$1.98	$2.00	$1.96	$1.97	$1.97	39,319
2023-05-05	$1.95	$2.00	$1.95	$2.00	$2.00	13,194
2023-05-04	$1.95	$1.97	$1.95	$1.95	$1.95	68,813
2023-05-03	$1.96	$1.98	$1.95	$1.97	$1.97	52,816
2023-05-02	$1.95	$1.97	$1.93	$1.95	$1.95	53,802
2023-05-01	$1.92	$1.98	$1.92	$1.98	$1.98	38,670
2023-04-28	$1.95	$1.98	$1.94	$1.96	$1.96	39,581
2023-04-27	$1.94	$1.94	$1.92	$1.94	$1.94	116,684
2023-04-26	$1.91	$1.94	$1.91	$1.93	$1.93	88,243
2023-04-25	$1.92	$1.94	$1.91	$1.92	$1.92	60,601
2023-04-24	$1.93	$1.95	$1.93	$1.95	$1.95	28,033
2023-04-21	$1.91	$1.93	$1.89	$1.93	$1.93	24,221
2023-04-20	$1.88	$1.91	$1.88	$1.88	$1.88	33,330
2023-04-19	$1.90	$1.90	$1.88	$1.89	$1.89	12,641
2023-04-18	$1.90	$1.91	$1.89	$1.89	$1.89	288,309
2023-04-17	$1.90	$1.91	$1.89	$1.91	$1.91	156,450
2023-04-14	$1.89	$1.90	$1.86	$1.88	$1.88	20,705
2023-04-13	$1.88	$1.89	$1.86	$1.89	$1.89	53,386
2023-04-12	$1.85	$1.85	$1.82	$1.84	$1.84	528,242
2023-04-11	$1.84	$1.84	$1.82	$1.84	$1.84	59,810
2023-04-10	$1.80	$1.83	$1.77	$1.80	$1.80	82,131
2023-04-06	$1.81	$1.83	$1.80	$1.81	$1.81	18,769
2023-04-05	$1.83	$1.83	$1.80	$1.80	$1.80	51,994
2023-04-04	$1.89	$1.91	$1.88	$1.88	$1.88	85,351
2023-04-03	$1.85	$1.87	$1.84	$1.85	$1.85	101,802
2023-03-31	$1.86	$1.87	$1.84	$1.84	$1.84	53,293
2023-03-30	$1.81	$1.83	$1.81	$1.81	$1.81	100,940
2023-03-29	$1.77	$1.79	$1.77	$1.77	$1.77	45,271
2023-03-28	$1.76	$1.78	$1.75	$1.77	$1.77	59,951
2023-03-27	$1.79	$1.79	$1.76	$1.79	$1.79	58,170
2023-03-24	$1.78	$1.78	$1.76	$1.78	$1.78	7,563
2023-03-23	$1.80	$1.83	$1.79	$1.79	$1.79	136,382
2023-03-22	$1.79	$1.81	$1.77	$1.79	$1.79	73,218
2023-03-21	$1.77	$1.78	$1.76	$1.77	$1.77	106,894
2023-03-20	$1.74	$1.77	$1.74	$1.77	$1.77	97,871
2023-03-17	$1.73	$1.76	$1.72	$1.73	$1.73	177,418
2023-03-16	$1.72	$1.76	$1.72	$1.75	$1.75	93,582
2023-03-15	$1.69	$1.72	$1.68	$1.71	$1.71	94,559
2023-03-14	$1.73	$1.75	$1.72	$1.75	$1.75	69,381
2023-03-13	$1.67	$1.70	$1.67	$1.68	$1.68	309,621
2023-03-10	$1.68	$1.69	$1.66	$1.66	$1.66	211,308
2023-03-09	$1.71	$1.72	$1.68	$1.70	$1.70	61,009
2023-03-08	$1.70	$1.71	$1.69	$1.70	$1.70	44,186
2023-03-07	$1.74	$1.74	$1.70	$1.72	$1.72	62,810
2023-03-06	$1.72	$1.73	$1.72	$1.72	$1.72	88,898
2023-03-03	$1.72	$1.73	$1.71	$1.71	$1.71	647,788
2023-03-02	$1.71	$1.73	$1.71	$1.72	$1.72	45,860
2023-03-01	$1.75	$1.75	$1.73	$1.74	$1.74	71,732
2023-02-28	$1.76	$1.77	$1.74	$1.75	$1.75	115,189
2023-02-27	$1.76	$1.77	$1.75	$1.76	$1.76	83,112
2023-02-24	$1.75	$1.77	$1.73	$1.76	$1.76	59,160
2023-02-23	$1.79	$1.79	$1.75	$1.78	$1.78	57,467
2023-02-22	$1.76	$1.77	$1.74	$1.74	$1.74	119,144
2023-02-21	$1.76	$1.78	$1.74	$1.75	$1.75	126,457
2023-02-17	$1.76	$1.77	$1.75	$1.76	$1.76	84,770
2023-02-16	$1.78	$1.79	$1.77	$1.77	$1.77	68,027
2023-02-15	$1.80	$1.81	$1.79	$1.81	$1.81	20,366
2023-02-14	$1.77	$1.82	$1.77	$1.80	$1.80	143,018
2023-02-13	$1.77	$1.80	$1.77	$1.80	$1.80	516,624
2023-02-10	$1.79	$1.80	$1.77	$1.79	$1.79	178,110
2023-02-09	$1.84	$1.85	$1.82	$1.83	$1.83	261,484
2023-02-08	$1.84	$1.84	$1.80	$1.81	$1.81	198,991
2023-02-07	$1.81	$1.82	$1.79	$1.82	$1.82	331,713
2023-02-06	$1.85	$1.85	$1.82	$1.83	$1.83	51,956
2023-02-03	$1.86	$1.88	$1.86	$1.87	$1.87	37,687
2023-02-02	$1.92	$1.93	$1.89	$1.91	$1.91	24,999
2023-02-01	$1.87	$1.89	$1.84	$1.88	$1.88	178,796
2023-01-31	$1.88	$1.90	$1.88	$1.90	$1.90	50,375
2023-01-30	$1.85	$1.89	$1.85	$1.88	$1.88	177,559
2023-01-27	$1.80	$1.84	$1.80	$1.83	$1.83	74,067
2023-01-26	$1.80	$1.81	$1.77	$1.78	$1.78	78,207
2023-01-25	$1.77	$1.79	$1.77	$1.77	$1.77	44,193
2023-01-24	$1.77	$1.80	$1.77	$1.79	$1.79	181,317
2023-01-23	$1.77	$1.79	$1.76	$1.78	$1.78	131,176
2023-01-20	$1.75	$1.78	$1.75	$1.77	$1.77	301,953
2023-01-19	$1.72	$1.75	$1.71	$1.72	$1.72	43,617
2023-01-18	$1.71	$1.73	$1.69	$1.69	$1.69	63,971
2023-01-17	$1.68	$1.69	$1.66	$1.66	$1.66	252,918
2023-01-13	$1.66	$1.67	$1.64	$1.67	$1.67	120,003
2023-01-12	$1.64	$1.65	$1.62	$1.64	$1.64	158,454
2023-01-11	$1.63	$1.64	$1.62	$1.64	$1.64	236,311
2023-01-10	$1.62	$1.64	$1.61	$1.61	$1.61	173,314
2023-01-09	$1.60	$1.62	$1.59	$1.61	$1.61	119,026
2023-01-06	$1.53	$1.59	$1.53	$1.59	$1.59	85,779
2023-01-05	$1.53	$1.56	$1.53	$1.56	$1.56	242,212
2023-01-04	$1.54	$1.55	$1.52	$1.52	$1.51	1,068,836
2023-01-03	$1.53	$1.53	$1.49	$1.50	$1.49	216,290
2022-12-30	$1.51	$1.52	$1.49	$1.50	$1.50	132,594
2022-12-29	$1.52	$1.55	$1.52	$1.53	$1.53	607,010
2022-12-28	$1.53	$1.53	$1.50	$1.52	$1.52	149,234
2022-12-27	$1.52	$1.54	$1.51	$1.51	$1.51	190,562
2022-12-23	$1.48	$1.53	$1.48	$1.52	$1.52	155,303
2022-12-22	$1.52	$1.53	$1.50	$1.50	$1.50	174,361
2022-12-21	$1.53	$1.55	$1.53	$1.54	$1.54	127,524
2022-12-20	$1.52	$1.56	$1.52	$1.53	$1.53	800,862
2022-12-19	$1.55	$1.57	$1.53	$1.54	$1.54	374,963
2022-12-16	$1.58	$1.60	$1.57	$1.58	$1.58	85,499
2022-12-15	$1.66	$1.66	$1.62	$1.62	$1.62	91,367
2022-12-14	$1.67	$1.71	$1.67	$1.69	$1.69	61,036
2022-12-13	$1.72	$1.74	$1.69	$1.70	$1.70	191,454
2022-12-12	$1.67	$1.68	$1.65	$1.68	$1.68	140,021
2022-12-09	$1.68	$1.69	$1.67	$1.68	$1.68	126,324
2022-12-08	$1.64	$1.67	$1.63	$1.65	$1.65	188,366
2022-12-07	$1.66	$1.69	$1.65	$1.67	$1.67	149,885
2022-12-06	$1.70	$1.70	$1.66	$1.66	$1.66	176,580
2022-12-05	$1.71	$1.73	$1.70	$1.72	$1.72	95,775
2022-12-02	$1.70	$1.72	$1.69	$1.72	$1.72	161,969
2022-12-01	$1.75	$1.75	$1.70	$1.70	$1.70	314,078
2022-11-30	$1.65	$1.68	$1.63	$1.68	$1.68	236,471
2022-11-29	$1.66	$1.66	$1.64	$1.66	$1.66	112,306
2022-11-28	$1.69	$1.70	$1.65	$1.66	$1.66	272,145
2022-11-25	$1.70	$1.74	$1.69	$1.70	$1.70	98,859
2022-11-23	$1.67	$1.71	$1.67	$1.71	$1.71	202,021
2022-11-22	$1.64	$1.66	$1.63	$1.65	$1.65	81,334
2022-11-21	$1.63	$1.65	$1.62	$1.64	$1.64	154,167
2022-11-18	$1.63	$1.66	$1.62	$1.65	$1.65	156,703
2022-11-17	$1.57	$1.62	$1.57	$1.60	$1.60	94,866
2022-11-16	$1.61	$1.61	$1.58	$1.59	$1.59	229,937
2022-11-15	$1.66	$1.70	$1.62	$1.64	$1.64	412,632
2022-11-14	$1.64	$1.65	$1.61	$1.62	$1.62	333,175
2022-11-11	$1.62	$1.66	$1.62	$1.65	$1.65	136,818
2022-11-10	$1.59	$1.63	$1.59	$1.61	$1.61	337,353
2022-11-09	$1.52	$1.55	$1.50	$1.53	$1.53	166,370
2022-11-08	$1.51	$1.53	$1.50	$1.53	$1.53	463,020
2022-11-07	$1.50	$1.50	$1.48	$1.50	$1.50	995,976
2022-11-04	$1.46	$1.49	$1.45	$1.48	$1.48	517,647
2022-11-03	$1.39	$1.44	$1.39	$1.43	$1.43	297,420
2022-11-02	$1.48	$1.50	$1.44	$1.44	$1.44	390,768
2022-11-01	$1.51	$1.51	$1.47	$1.49	$1.49	388,972
2022-10-31	$1.47	$1.47	$1.44	$1.46	$1.46	386,590
2022-10-28	$1.45	$1.48	$1.45	$1.47	$1.47	93,807
2022-10-27	$1.46	$1.49	$1.46	$1.46	$1.46	440,493
2022-10-26	$1.44	$1.48	$1.43	$1.46	$1.46	180,152
2022-10-25	$1.38	$1.43	$1.38	$1.41	$1.41	1,231,535
2022-10-24	$1.38	$1.38	$1.35	$1.36	$1.36	1,149,352
2022-10-21	$1.32	$1.33	$1.30	$1.33	$1.33	259,449
2022-10-20	$1.36	$1.41	$1.36	$1.38	$1.38	536,337
2022-10-19	$1.37	$1.42	$1.37	$1.40	$1.40	518,964
2022-10-18	$1.48	$1.48	$1.44	$1.45	$1.45	562,146
2022-10-17	$1.44	$1.48	$1.44	$1.45	$1.45	324,661
2022-10-14	$1.44	$1.45	$1.39	$1.41	$1.41	662,788
2022-10-13	$1.38	$1.44	$1.38	$1.42	$1.42	1,257,376
2022-10-12	$1.36	$1.38	$1.35	$1.37	$1.37	380,635
2022-10-11	$1.41	$1.41	$1.37	$1.37	$1.37	1,068,038
2022-10-10	$1.42	$1.44	$1.40	$1.40	$1.40	995,710
2022-10-07	$1.39	$1.42	$1.38	$1.39	$1.39	362,083
2022-10-06	$1.46	$1.46	$1.43	$1.44	$1.44	810,784
2022-10-05	$1.45	$1.50	$1.45	$1.49	$1.49	409,395
2022-10-04	$1.46	$1.49	$1.45	$1.46	$1.46	2,527,700
2022-10-03	$1.40	$1.44	$1.40	$1.42	$1.42	720,813
2022-09-30	$1.36	$1.39	$1.36	$1.37	$1.37	475,351
2022-09-29	$1.35	$1.35	$1.31	$1.32	$1.32	699,169
2022-09-28	$1.39	$1.44	$1.37	$1.43	$1.43	432,514
2022-09-27	$1.45	$1.46	$1.42	$1.43	$1.43	1,956,378
2022-09-26	$1.54	$1.55	$1.48	$1.49	$1.49	801,086
2022-09-23	$1.56	$1.56	$1.51	$1.51	$1.51	424,949
2022-09-22	$1.66	$1.68	$1.62	$1.65	$1.65	669,103
2022-09-21	$1.67	$1.71	$1.66	$1.69	$1.69	480,228
2022-09-20	$1.67	$1.68	$1.66	$1.67	$1.67	887,385
2022-09-19	$1.70	$1.73	$1.70	$1.72	$1.72	591,797
2022-09-16	$1.69	$1.73	$1.69	$1.71	$1.71	317,931
2022-09-15	$1.74	$1.76	$1.73	$1.73	$1.73	240,596
2022-09-14	$1.76	$1.78	$1.74	$1.76	$1.76	596,095
2022-09-13	$1.84	$1.85	$1.80	$1.80	$1.80	553,073
2022-09-12	$1.89	$1.92	$1.89	$1.91	$1.91	413,394
2022-09-09	$1.85	$1.88	$1.84	$1.86	$1.86	195,692
2022-09-08	$1.78	$1.80	$1.77	$1.78	$1.78	655,800
2022-09-07	$1.78	$1.82	$1.77	$1.82	$1.82	1,016,961
2022-09-06	$1.81	$1.81	$1.77	$1.79	$1.79	237,956
2022-09-02	$1.80	$1.83	$1.77	$1.80	$1.80	386,334
2022-09-01	$1.81	$1.82	$1.77	$1.79	$1.79	263,609
2022-08-31	$1.86	$1.87	$1.83	$1.83	$1.83	398,762
2022-08-30	$1.87	$1.87	$1.83	$1.83	$1.83	237,237
2022-08-29	$1.85	$1.87	$1.83	$1.86	$1.86	157,341
2022-08-26	$1.90	$1.90	$1.85	$1.85	$1.85	128,220
2022-08-25	$1.88	$1.92	$1.88	$1.90	$1.90	227,787
2022-08-24	$1.90	$1.93	$1.89	$1.89	$1.87	172,681
2022-08-23	$1.89	$1.91	$1.88	$1.90	$1.88	153,671
2022-08-22	$1.94	$1.94	$1.91	$1.91	$1.89	129,267
2022-08-19	$1.95	$1.96	$1.93	$1.93	$1.91	99,074
2022-08-18	$1.94	$1.95	$1.93	$1.94	$1.92	54,775
2022-08-17	$1.93	$1.95	$1.92	$1.93	$1.91	1,756,986
2022-08-16	$1.92	$1.96	$1.92	$1.96	$1.94	122,886
2022-08-15	$1.98	$1.98	$1.95	$1.95	$1.93	95,412
2022-08-12	$1.94	$1.97	$1.94	$1.94	$1.92	137,916
2022-08-11	$1.97	$1.99	$1.96	$1.98	$1.96	156,149
2022-08-10	$1.95	$1.99	$1.94	$1.99	$1.97	841,420
2022-08-09	$1.92	$1.93	$1.89	$1.90	$1.88	354,171
2022-08-08	$1.97	$1.98	$1.93	$1.94	$1.93	139,687
2022-08-05	$1.94	$1.95	$1.92	$1.92	$1.90	73,790
2022-08-04	$1.97	$1.98	$1.96	$1.96	$1.94	129,108
2022-08-03	$1.93	$1.94	$1.90	$1.94	$1.92	259,940
2022-08-02	$1.88	$1.91	$1.87	$1.89	$1.87	234,975
2022-08-01	$1.92	$1.96	$1.91	$1.94	$1.92	454,011
2022-07-29	$1.85	$1.94	$1.85	$1.88	$1.86	116,493
2022-07-28	$1.84	$1.88	$1.83	$1.88	$1.86	129,140
2022-07-27	$1.78	$1.85	$1.78	$1.83	$1.81	132,167
2022-07-26	$1.75	$1.78	$1.75	$1.75	$1.73	221,797
2022-07-25	$1.82	$1.82	$1.76	$1.78	$1.76	880,042
2022-07-22	$1.80	$1.81	$1.78	$1.79	$1.77	181,386
2022-07-21	$1.80	$1.82	$1.78	$1.81	$1.79	203,188
2022-07-20	$1.73	$1.76	$1.73	$1.76	$1.74	433,335
2022-07-19	$1.72	$1.74	$1.71	$1.73	$1.72	350,194
2022-07-18	$1.69	$1.72	$1.68	$1.68	$1.67	226,904
2022-07-15	$1.63	$1.68	$1.63	$1.65	$1.64	464,000
2022-07-14	$1.61	$1.64	$1.60	$1.62	$1.61	201,914
2022-07-13	$1.63	$1.67	$1.63	$1.64	$1.63	184,479
2022-07-12	$1.68	$1.70	$1.67	$1.67	$1.66	437,482
2022-07-11	$1.70	$1.71	$1.69	$1.70	$1.68	328,062
2022-07-08	$1.72	$1.74	$1.71	$1.72	$1.70	346,943
2022-07-07	$1.70	$1.72	$1.69	$1.71	$1.70	583,414
2022-07-06	$1.70	$1.72	$1.68	$1.70	$1.69	975,552
2022-07-05	$1.62	$1.67	$1.62	$1.66	$1.65	436,020
2022-07-01	$1.58	$1.62	$1.57	$1.60	$1.59	264,068
2022-06-30	$1.61	$1.66	$1.60	$1.64	$1.63	339,942
2022-06-29	$1.61	$1.64	$1.61	$1.64	$1.63	421,116
2022-06-28	$1.66	$1.67	$1.62	$1.63	$1.61	390,050
2022-06-27	$1.64	$1.66	$1.62	$1.66	$1.65	381,542
2022-06-24	$1.63	$1.66	$1.63	$1.65	$1.63	379,984
2022-06-23	$1.58	$1.60	$1.56	$1.59	$1.58	431,255
2022-06-22	$1.57	$1.61	$1.56	$1.59	$1.58	939,143
2022-06-21	$1.57	$1.59	$1.56	$1.57	$1.56	521,119
2022-06-17	$1.50	$1.55	$1.50	$1.54	$1.52	468,600
2022-06-16	$1.52	$1.53	$1.48	$1.48	$1.47	862,700
2022-06-15	$1.52	$1.56	$1.52	$1.53	$1.52	1,030,268
2022-06-14	$1.54	$1.55	$1.49	$1.51	$1.50	821,494
2022-06-13	$1.59	$1.60	$1.56	$1.57	$1.56	613,527
2022-06-10	$1.66	$1.68	$1.64	$1.67	$1.65	320,258
2022-06-09	$1.73	$1.73	$1.69	$1.69	$1.68	221,832
2022-06-08	$1.74	$1.81	$1.73	$1.74	$1.72	517,603
2022-06-07	$1.76	$1.80	$1.75	$1.80	$1.78	828,569
2022-06-06	$1.81	$1.82	$1.79	$1.82	$1.80	439,727
2022-06-03	$1.79	$1.80	$1.78	$1.80	$1.78	150,607
2022-06-02	$1.78	$1.83	$1.78	$1.82	$1.80	793,153
2022-06-01	$1.82	$1.83	$1.78	$1.78	$1.76	2,885,870
2022-05-31	$1.81	$1.84	$1.80	$1.80	$1.78	1,474,512
2022-05-27	$1.79	$1.80	$1.77	$1.78	$1.78	274,404
2022-05-26	$1.78	$1.81	$1.77	$1.79	$1.79	391,946
2022-05-25	$1.73	$1.80	$1.72	$1.76	$1.76	801,720
2022-05-24	$1.72	$1.73	$1.67	$1.71	$1.71	1,034,803
2022-05-23	$1.73	$1.75	$1.71	$1.71	$1.71	381,795
2022-05-20	$1.69	$1.71	$1.67	$1.69	$1.69	423,447
2022-05-19	$1.64	$1.68	$1.64	$1.68	$1.68	600,255
2022-05-18	$1.71	$1.73	$1.66	$1.68	$1.68	385,352
2022-05-17	$1.76	$1.78	$1.71	$1.73	$1.73	1,181,245
2022-05-16	$1.71	$1.73	$1.69	$1.71	$1.71	454,388
2022-05-13	$1.69	$1.73	$1.68	$1.70	$1.70	460,429
2022-05-12	$1.67	$1.71	$1.64	$1.67	$1.67	501,808
2022-05-11	$1.73	$1.75	$1.69	$1.70	$1.70	664,108
2022-05-10	$1.74	$1.74	$1.69	$1.72	$1.72	1,463,836
2022-05-09	$1.75	$1.76	$1.72	$1.74	$1.74	838,836
2022-05-06	$1.83	$1.83	$1.78	$1.81	$1.81	856,704
2022-05-05	$1.98	$1.98	$1.91	$1.92	$1.92	592,613
2022-05-04	$1.99	$2.02	$1.96	$2.01	$2.01	608,266
2022-05-03	$2.01	$2.01	$1.97	$1.98	$1.98	526,967
2022-05-02	$1.94	$1.98	$1.93	$1.95	$1.95	429,058
2022-04-29	$2.00	$2.02	$1.97	$1.98	$1.98	305,976
2022-04-28	$1.96	$2.00	$1.94	$1.99	$1.99	582,496
2022-04-27	$1.95	$1.95	$1.93	$1.93	$1.93	280,929
2022-04-26	$1.99	$1.99	$1.94	$1.95	$1.95	450,247
2022-04-25	$2.02	$2.04	$1.99	$2.03	$2.03	605,706
2022-04-22	$2.05	$2.07	$2.03	$2.04	$2.04	188,304
2022-04-21	$2.11	$2.11	$2.06	$2.06	$2.06	153,199
2022-04-20	$2.12	$2.13	$2.09	$2.11	$2.11	162,642
2022-04-19	$2.08	$2.11	$2.08	$2.10	$2.10	872,868
2022-04-18	$2.10	$2.10	$2.08	$2.09	$2.09	168,652
2022-04-14	$2.13	$2.14	$2.10	$2.10	$2.10	299,079
2022-04-13	$2.09	$2.12	$2.09	$2.12	$2.12	269,360
2022-04-12	$2.10	$2.12	$2.07	$2.07	$2.07	350,553
2022-04-11	$2.08	$2.11	$2.07	$2.09	$2.09	394,154
2022-04-08	$2.09	$2.13	$2.09	$2.11	$2.11	160,888
2022-04-07	$2.16	$2.16	$2.12	$2.15	$2.15	217,965
2022-04-06	$2.16	$2.16	$2.13	$2.15	$2.15	336,404
2022-04-05	$2.18	$2.19	$2.16	$2.17	$2.17	493,506
2022-04-04	$2.14	$2.17	$2.14	$2.16	$2.16	343,370
2022-04-01	$2.09	$2.12	$2.08	$2.11	$2.11	442,229
2022-03-31	$2.08	$2.10	$2.07	$2.08	$2.08	598,490
2022-03-30	$2.09	$2.12	$2.08	$2.10	$2.10	613,918
2022-03-29	$2.13	$2.15	$2.11	$2.14	$2.14	602,101
2022-03-28	$2.07	$2.09	$2.06	$2.09	$2.09	167,202
2022-03-25	$2.13	$2.15	$2.08	$2.11	$2.11	139,437
2022-03-24	$2.11	$2.15	$2.11	$2.12	$2.12	151,518
2022-03-23	$2.06	$2.10	$2.05	$2.08	$2.08	115,224
2022-03-22	$2.11	$2.14	$2.09	$2.12	$2.12	344,629
2022-03-21	$2.20	$2.21	$2.17	$2.20	$2.20	707,033
2022-03-18	$2.19	$2.23	$2.19	$2.20	$2.20	707,033
2022-03-17	$2.20	$2.23	$2.19	$2.21	$2.21	101,601
2022-03-16	$2.12	$2.23	$2.12	$2.20	$2.20	366,406
2022-03-15	$2.04	$2.11	$2.04	$2.08	$2.08	678,967
2022-03-14	$2.07	$2.10	$2.05	$2.06	$2.06	328,265
2022-03-11	$2.12	$2.12	$2.06	$2.06	$2.06	134,820
2022-03-10	$2.17	$2.17	$2.08	$2.09	$2.09	1,062,318
2022-03-09	$2.15	$2.21	$2.10	$2.19	$2.19	783,050
2022-03-08	$2.06	$2.08	$2.00	$2.04	$2.04	816,210
2022-03-07	$2.07	$2.07	$2.04	$2.05	$2.05	440,599
2022-03-04	$2.07	$2.08	$2.04	$2.06	$2.06	230,409
2022-03-03	$2.17	$2.18	$2.12	$2.13	$2.13	219,152
2022-03-02	$2.22	$2.24	$2.20	$2.22	$2.22	184,475
2022-03-01	$2.20	$2.21	$2.18	$2.19	$2.19	255,274
2022-02-28	$2.21	$2.22	$2.18	$2.20	$2.20	195,911
2022-02-25	$2.16	$2.19	$2.15	$2.18	$2.18	237,638
2022-02-24	$2.06	$2.13	$2.06	$2.13	$2.13	400,238
2022-02-23	$2.15	$2.15	$2.11	$2.13	$2.13	306,158
2022-02-22	$2.16	$2.16	$2.12	$2.13	$2.13	150,407
2022-02-18	$2.16	$2.16	$2.14	$2.15	$2.15	157,786
2022-02-17	$2.17	$2.17	$2.12	$2.16	$2.16	335,304
2022-02-16	$2.18	$2.19	$2.15	$2.16	$2.16	55,603
2022-02-15	$2.20	$2.20	$2.15	$2.17	$2.17	312,720
2022-02-14	$2.13	$2.19	$2.13	$2.13	$2.13	114,561
2022-02-11	$2.18	$2.18	$2.12	$2.14	$2.14	89,494
2022-02-10	$2.20	$2.23	$2.16	$2.16	$2.16	201,863
2022-02-09	$2.20	$2.22	$2.20	$2.22	$2.22	229,839
2022-02-08	$2.15	$2.20	$2.15	$2.19	$2.19	251,904
2022-02-07	$2.23	$2.23	$2.19	$2.19	$2.19	204,627
2022-02-04	$2.19	$2.23	$2.19	$2.22	$2.22	109,381
2022-02-03	$2.29	$2.29	$2.23	$2.23	$2.23	143,925
2022-02-02	$2.37	$2.39	$2.29	$2.35	$2.35	264,296
2022-02-01	$2.28	$2.33	$2.26	$2.28	$2.28	247,780
2022-01-31	$2.23	$2.33	$2.23	$2.27	$2.27	317,099
2022-01-28	$2.19	$2.22	$2.16	$2.22	$2.22	344,568
2022-01-27	$2.17	$2.25	$2.14	$2.16	$2.16	313,048
2022-01-26	$2.19	$2.23	$2.15	$2.16	$2.16	815,060
2022-01-25	$2.20	$2.20	$2.13	$2.17	$2.17	453,561
2022-01-24	$2.24	$2.27	$2.19	$2.26	$2.26	478,820
2022-01-21	$2.34	$2.36	$2.31	$2.31	$2.31	195,701
2022-01-20	$2.35	$2.39	$2.34	$2.36	$2.36	247,604
2022-01-19	$2.35	$2.41	$2.35	$2.36	$2.36	152,593
2022-01-18	$2.34	$2.37	$2.30	$2.36	$2.36	152,593
2022-01-14	$2.39	$2.39	$2.36	$2.39	$2.39	141,070
2022-01-13	$2.45	$2.57	$2.42	$2.45	$2.45	132,942
2022-01-12	$2.46	$2.49	$2.45	$2.47	$2.47	75,429
2022-01-11	$2.46	$2.46	$2.41	$2.44	$2.44	137,497
2022-01-10	$2.39	$2.42	$2.36	$2.41	$2.41	135,332
2022-01-07	$2.46	$2.47	$2.43	$2.47	$2.47	303,367
2022-01-06	$2.44	$2.47	$2.41	$2.45	$2.45	311,797
2022-01-05	$2.47	$2.53	$2.47	$2.49	$2.48	132,360
2022-01-04	$2.55	$2.55	$2.49	$2.51	$2.50	308,970
2022-01-03	$2.52	$2.55	$2.48	$2.52	$2.51	196,830
2021-12-31	$2.43	$2.55	$2.43	$2.52	$2.51	40,176
2021-12-30	$2.51	$2.53	$2.48	$2.53	$2.52	51,362
2021-12-29	$2.42	$2.51	$2.42	$2.50	$2.49	40,373
2021-12-28	$2.46	$2.47	$2.44	$2.44	$2.43	62,142
2021-12-27	$2.45	$2.47	$2.40	$2.46	$2.45	51,752
2021-12-23	$2.52	$2.52	$2.40	$2.42	$2.41	152,620
2021-12-22	$2.44	$2.44	$2.39	$2.43	$2.42	161,928
2021-12-21	$2.37	$2.45	$2.36	$2.40	$2.39	169,940
2021-12-20	$2.38	$2.43	$2.37	$2.41	$2.40	213,605
2021-12-17	$2.37	$2.42	$2.37	$2.40	$2.39	214,759
2021-12-16	$2.43	$2.43	$2.37	$2.40	$2.39	238,111
2021-12-15	$2.38	$2.41	$2.38	$2.41	$2.40	94,202
2021-12-14	$2.44	$2.44	$2.38	$2.39	$2.38	230,754
2021-12-13	$2.47	$2.53	$2.44	$2.45	$2.44	93,916
2021-12-10	$2.48	$2.48	$2.45	$2.47	$2.46	63,708
2021-12-09	$2.44	$2.47	$2.44	$2.47	$2.46	72,839
2021-12-08	$2.46	$2.50	$2.45	$2.48	$2.47	279,934
2021-12-07	$2.48	$2.50	$2.46	$2.49	$2.48	157,931
2021-12-06	$2.44	$2.44	$2.41	$2.43	$2.42	132,273
2021-12-03	$2.43	$2.43	$2.38	$2.40	$2.39	77,520
2021-12-02	$2.38	$2.42	$2.38	$2.40	$2.39	284,239
2021-12-01	$2.47	$2.50	$2.40	$2.40	$2.39	360,843
2021-11-30	$2.44	$2.50	$2.39	$2.46	$2.45	419,338
2021-11-29	$2.43	$2.49	$2.41	$2.45	$2.44	74,778
2021-11-26	$2.47	$2.49	$2.44	$2.46	$2.45	41,653
2021-11-24	$2.46	$2.50	$2.45	$2.47	$2.46	58,615
2021-11-23	$2.43	$2.48	$2.43	$2.45	$2.44	121,078
2021-11-22	$2.46	$2.53	$2.46	$2.50	$2.49	87,632
2021-11-19	$2.45	$2.51	$2.45	$2.51	$2.50	93,049
2021-11-18	$2.45	$2.46	$2.39	$2.46	$2.45	156,094
2021-11-17	$2.43	$2.45	$2.41	$2.42	$2.41	117,561
2021-11-16	$2.39	$2.42	$2.36	$2.36	$2.35	59,224
2021-11-15	$2.41	$2.43	$2.40	$2.41	$2.40	51,665
2021-11-12	$2.36	$2.41	$2.36	$2.40	$2.39	76,711
2021-11-11	$2.31	$2.40	$2.31	$2.33	$2.32	126,914
2021-11-10	$2.08	$2.10	$2.04	$2.09	$2.08	118,974
2021-11-09	$2.03	$2.07	$2.02	$2.03	$2.02	122,235
2021-11-08	$2.09	$2.09	$2.04	$2.06	$2.05	72,977
2021-11-05	$2.07	$2.07	$2.03	$2.05	$2.04	180,593
2021-11-04	$2.02	$2.06	$2.02	$2.06	$2.05	99,241
2021-11-03	$2.05	$2.08	$2.03	$2.07	$2.06	103,276
2021-11-02	$2.05	$2.06	$2.01	$2.06	$2.05	121,678
2021-11-01	$2.06	$2.09	$2.05	$2.06	$2.05	121,678
2021-10-29	$2.08	$2.11	$2.05	$2.07	$2.06	79,821
2021-10-28	$2.10	$2.11	$2.06	$2.07	$2.07	69,583
2021-10-27	$2.09	$2.09	$2.05	$2.08	$2.07	93,864
2021-10-26	$2.09	$2.09	$2.05	$2.07	$2.06	110,279
2021-10-25	$2.05	$2.15	$2.04	$2.06	$2.05	134,961
2021-10-22	$2.06	$2.07	$2.03	$2.07	$2.06	70,380
2021-10-21	$2.08	$2.10	$2.07	$2.09	$2.08	79,796
2021-10-20	$2.08	$2.10	$2.05	$2.08	$2.07	73,540
2021-10-19	$2.03	$2.07	$2.02	$2.02	$2.01	284,102
2021-10-18	$2.02	$2.04	$2.02	$2.02	$2.01	123,219
2021-10-15	$2.04	$2.06	$2.02	$2.05	$2.04	107,996
2021-10-14	$2.01	$2.04	$2.00	$2.02	$2.01	137,796
2021-10-13	$2.02	$2.02	$2.00	$2.02	$2.01	177,306
2021-10-12	$1.96	$2.00	$1.95	$1.97	$1.96	218,656
2021-10-11	$1.95	$1.99	$1.95	$1.96	$1.95	159,325
2021-10-08	$1.98	$2.00	$1.98	$1.98	$1.97	99,609
2021-10-07	$1.95	$2.02	$1.95	$2.02	$2.01	166,426
2021-10-06	$1.96	$1.98	$1.93	$1.96	$1.95	168,286
2021-10-05	$2.02	$2.03	$1.98	$2.00	$1.99	308,127
2021-10-04	$1.99	$2.06	$1.97	$2.00	$1.99	138,242
2021-10-01	$1.98	$2.00	$1.98	$2.00	$1.99	90,939
2021-09-30	$1.99	$2.01	$1.98	$1.99	$1.98	117,451
2021-09-29	$1.99	$2.04	$1.98	$1.98	$1.97	106,041
2021-09-28	$1.98	$2.02	$1.98	$2.00	$1.99	172,148
2021-09-27	$2.04	$2.06	$2.04	$2.04	$2.03	128,154
2021-09-24	$2.09	$2.14	$2.08	$2.11	$2.11	91,124
2021-09-23	$2.13	$2.18	$2.13	$2.15	$2.14	125,133
2021-09-22	$2.10	$2.16	$2.09	$2.10	$2.09	102,648
2021-09-21	$2.13	$2.13	$2.10	$2.13	$2.12	176,620
2021-09-20	$2.09	$2.11	$2.07	$2.10	$2.09	97,491
2021-09-17	$2.15	$2.15	$2.10	$2.11	$2.10	80,879
2021-09-16	$2.13	$2.17	$2.13	$2.15	$2.14	81,916
2021-09-15	$2.16	$2.16	$2.13	$2.14	$2.13	265,891
2021-09-14	$2.16	$2.19	$2.15	$2.18	$2.17	157,595
2021-09-13	$2.27	$2.27	$2.15	$2.19	$2.18	170,803
2021-09-10	$2.30	$2.30	$2.22	$2.24	$2.23	250,720
2021-09-09	$2.21	$2.23	$2.20	$2.22	$2.21	81,851
2021-09-08	$2.16	$2.23	$2.16	$2.22	$2.21	249,614
2021-09-07	$2.21	$2.23	$2.21	$2.23	$2.22	110,617
2021-09-03	$2.22	$2.26	$2.19	$2.19	$2.18	73,362
2021-09-02	$2.22	$2.26	$2.22	$2.24	$2.23	116,627
2021-09-01	$2.24	$2.29	$2.21	$2.22	$2.21	309,331
2021-08-31	$2.17	$2.21	$2.15	$2.18	$2.17	219,207
2021-08-30	$2.18	$2.30	$2.13	$2.16	$2.15	65,574
2021-08-27	$2.12	$2.18	$2.12	$2.16	$2.15	99,043
2021-08-26	$2.18	$2.19	$2.12	$2.18	$2.17	106,772
2021-08-25	$2.12	$2.19	$2.12	$2.17	$2.14	203,408
2021-08-24	$2.16	$2.19	$2.14	$2.18	$2.15	86,011
2021-08-23	$2.17	$2.20	$2.15	$2.20	$2.17	65,122
2021-08-20	$2.15	$2.22	$2.15	$2.18	$2.15	275,933
2021-08-19	$2.19	$2.19	$2.16	$2.18	$2.15	100,457
2021-08-18	$2.21	$2.25	$2.18	$2.22	$2.19	175,152
2021-08-17	$2.13	$2.19	$2.13	$2.17	$2.14	97,580
2021-08-16	$2.20	$2.23	$2.18	$2.20	$2.17	62,039
2021-08-13	$2.20	$2.25	$2.18	$2.21	$2.18	173,793
2021-08-12	$2.21	$2.23	$2.21	$2.21	$2.18	250,920
2021-08-11	$2.25	$2.27	$2.24	$2.26	$2.23	191,436
2021-08-10	$2.24	$2.25	$2.22	$2.25	$2.22	63,265
2021-08-09	$2.24	$2.25	$2.23	$2.23	$2.20	152,441
2021-08-06	$2.27	$2.27	$2.23	$2.26	$2.23	226,113
2021-08-05	$2.29	$2.31	$2.27	$2.29	$2.26	89,648
2021-08-04	$2.31	$2.31	$2.27	$2.29	$2.26	202,866
2021-08-03	$2.32	$2.32	$2.28	$2.30	$2.27	278,849
2021-08-02	$2.28	$2.32	$2.27	$2.32	$2.29	43,724
2021-07-30	$2.28	$2.30	$2.28	$2.29	$2.26	57,172
2021-07-29	$2.26	$2.29	$2.25	$2.29	$2.26	135,659
2021-07-28	$2.25	$2.30	$2.25	$2.28	$2.25	291,323
2021-07-27	$2.28	$2.30	$2.25	$2.26	$2.23	86,528
2021-07-26	$2.28	$2.30	$2.26	$2.29	$2.26	110,680
2021-07-23	$2.28	$2.30	$2.28	$2.28	$2.25	94,850
2021-07-22	$2.29	$2.32	$2.28	$2.29	$2.26	158,193
2021-07-21	$2.26	$2.30	$2.25	$2.27	$2.24	124,506
2021-07-20	$2.24	$2.27	$2.22	$2.25	$2.22	287,168
2021-07-19	$2.30	$2.30	$2.24	$2.28	$2.25	281,388
2021-07-16	$2.31	$2.32	$2.28	$2.30	$2.27	52,401
2021-07-15	$2.31	$2.31	$2.28	$2.30	$2.27	160,124
2021-07-14	$2.31	$2.32	$2.28	$2.32	$2.29	167,471
2021-07-13	$2.28	$2.33	$2.28	$2.30	$2.27	73,371
2021-07-12	$2.27	$2.30	$2.24	$2.30	$2.27	156,429
2021-07-09	$2.22	$2.26	$2.21	$2.24	$2.21	127,614
2021-07-08	$2.21	$2.30	$2.19	$2.24	$2.21	265,782
2021-07-07	$2.27	$2.31	$2.25	$2.26	$2.23	193,339
2021-07-06	$2.25	$2.33	$2.24	$2.27	$2.24	61,908
2021-07-02	$2.27	$2.34	$2.23	$2.29	$2.26	133,126
2021-07-01	$2.26	$2.28	$2.22	$2.28	$2.25	200,642
2021-06-30	$2.22	$2.22	$2.19	$2.21	$2.18	140,671
2021-06-29	$2.25	$2.25	$2.20	$2.22	$2.19	249,428
2021-06-28	$2.26	$2.34	$2.26	$2.30	$2.27	81,566
2021-06-25	$2.29	$2.30	$2.24	$2.30	$2.27	154,993
2021-06-24	$2.33	$2.33	$2.27	$2.28	$2.25	227,884
2021-06-23	$2.25	$2.34	$2.24	$2.24	$2.21	245,958
2021-06-22	$2.21	$2.27	$2.19	$2.23	$2.20	70,203
2021-06-21	$2.24	$2.24	$2.20	$2.22	$2.19	216,110
2021-06-18	$2.22	$2.28	$2.19	$2.23	$2.20	126,106
2021-06-17	$2.22	$2.23	$2.19	$2.22	$2.19	88,820
2021-06-16	$2.26	$2.28	$2.24	$2.26	$2.23	296,655
2021-06-15	$2.24	$2.27	$2.22	$2.24	$2.21	115,712
2021-06-14	$2.22	$2.27	$2.22	$2.24	$2.21	292,394
2021-06-11	$2.22	$2.24	$2.20	$2.20	$2.17	221,458
2021-06-10	$2.19	$2.23	$2.18	$2.19	$2.16	73,273
2021-06-09	$2.08	$2.15	$2.05	$2.06	$2.04	62,784
2021-06-08	$2.09	$2.09	$2.04	$2.05	$2.03	54,916
2021-06-07	$2.00	$2.06	$2.00	$2.03	$2.01	89,680
2021-06-04	$2.01	$2.01	$1.99	$2.00	$1.98	74,315
2021-06-03	$1.98	$2.00	$1.97	$1.98	$1.96	79,058
2021-06-02	$1.98	$2.01	$1.98	$2.01	$1.98	141,874
2021-06-01	$2.02	$2.03	$2.00	$2.01	$1.98	102,934
2021-05-28	$2.02	$2.04	$1.96	$2.00	$1.98	83,560
2021-05-27	$2.03	$2.05	$2.00	$2.03	$2.01	87,109
2021-05-26	$2.03	$2.05	$2.01	$2.01	$1.99	171,579
2021-05-25	$2.04	$2.08	$2.04	$2.06	$2.04	119,269
2021-05-24	$2.03	$2.04	$2.01	$2.02	$2.00	67,460
2021-05-21	$2.04	$2.04	$2.00	$2.02	$2.00	105,626
2021-05-20	$2.03	$2.05	$2.03	$2.05	$2.03	85,750
2021-05-19	$1.99	$2.00	$1.96	$1.99	$1.96	55,107
2021-05-18	$1.99	$1.99	$1.96	$1.99	$1.97	87,371
2021-05-17	$1.96	$1.97	$1.94	$1.95	$1.93	108,214
2021-05-14	$1.94	$1.98	$1.94	$1.97	$1.94	92,554
2021-05-13	$1.93	$2.00	$1.91	$1.95	$1.93	157,007
2021-05-12	$1.95	$1.96	$1.92	$1.93	$1.90	60,127
2021-05-11	$1.95	$1.97	$1.93	$1.94	$1.92	84,995
2021-05-10	$2.02	$2.02	$1.98	$2.00	$1.98	70,064
2021-05-07	$1.99	$2.04	$1.99	$2.03	$2.01	79,550
2021-05-06	$1.96	$1.98	$1.95	$1.98	$1.96	153,348
2021-05-05	$2.00	$2.00	$1.96	$1.99	$1.97	73,367
2021-05-04	$1.96	$1.97	$1.95	$1.97	$1.95	54,859
2021-05-03	$2.07	$2.07	$1.98	$1.99	$1.97	56,110
2021-04-30	$1.99	$2.02	$1.98	$2.00	$1.98	72,012
2021-04-29	$1.98	$2.02	$1.98	$2.01	$1.99	165,624
2021-04-28	$1.98	$2.00	$1.97	$2.00	$1.97	104,942
2021-04-27	$2.01	$2.04	$2.00	$2.02	$1.99	93,299
2021-04-26	$2.03	$2.03	$1.98	$1.98	$1.96	78,403
2021-04-23	$1.99	$2.04	$1.97	$2.04	$2.02	75,976
2021-04-22	$1.98	$2.04	$1.97	$2.01	$1.98	66,382
2021-04-21	$1.99	$2.02	$1.98	$1.98	$1.96	80,554
2021-04-20	$2.04	$2.05	$2.00	$2.04	$2.02	86,356
2021-04-19	$2.04	$2.11	$2.03	$2.08	$2.06	100,208
2021-04-16	$2.02	$2.04	$2.01	$2.03	$2.00	176,772
2021-04-15	$2.04	$2.04	$2.03	$2.04	$2.01	146,211
2021-04-14	$2.05	$2.05	$2.01	$2.04	$2.02	64,608
2021-04-13	$2.01	$2.06	$2.01	$2.05	$2.03	108,422
2021-04-12	$1.99	$1.99	$1.96	$1.98	$1.96	220,691
2021-04-09	$1.97	$1.99	$1.95	$1.96	$1.94	145,610
2021-04-08	$1.98	$2.01	$1.97	$1.99	$1.97	205,749
2021-04-07	$1.99	$1.99	$1.94	$1.99	$1.97	115,384
2021-04-06	$1.98	$2.04	$1.97	$1.97	$1.95	262,860
2021-04-05	$1.94	$2.03	$1.94	$2.03	$2.01	213,612
2021-04-01	$1.96	$1.97	$1.93	$1.95	$1.93	99,989
2021-03-31	$1.93	$1.94	$1.92	$1.94	$1.91	67,030
2021-03-30	$1.93	$1.96	$1.92	$1.93	$1.91	147,689
2021-03-29	$1.95	$1.98	$1.91	$1.93	$1.90	213,195
2021-03-26	$1.98	$2.00	$1.95	$2.00	$1.98	216,023
2021-03-25	$1.97	$1.98	$1.95	$1.98	$1.96	102,223
2021-03-24	$1.98	$2.01	$1.98	$1.98	$1.95	54,403
2021-03-23	$2.03	$2.06	$2.00	$2.03	$2.01	433,846
2021-03-22	$1.99	$2.05	$1.99	$2.03	$2.00	68,937
2021-03-19	$1.99	$2.05	$1.98	$2.03	$2.01	101,514
2021-03-18	$2.00	$2.04	$2.00	$2.00	$1.98	179,761
2021-03-17	$2.01	$2.01	$1.98	$1.99	$1.97	130,398
2021-03-16	$2.00	$2.03	$2.00	$2.03	$2.01	200,465
2021-03-15	$1.98	$1.99	$1.96	$1.97	$1.95	103,977
2021-03-12	$1.96	$2.00	$1.96	$1.98	$1.95	44,082
2021-03-11	$1.96	$2.02	$1.96	$2.01	$1.99	145,234
2021-03-10	$1.98	$1.98	$1.93	$1.95	$1.93	92,701
2021-03-09	$1.94	$2.06	$1.94	$1.99	$1.97	155,519
2021-03-08	$1.95	$1.96	$1.93	$1.93	$1.91	79,807
2021-03-05	$1.96	$1.96	$1.93	$1.96	$1.93	92,205
2021-03-04	$2.01	$2.01	$1.95	$1.98	$1.96	72,854
2021-03-03	$2.00	$2.05	$2.00	$2.02	$2.00	115,211
2021-03-02	$2.01	$2.03	$1.99	$2.03	$2.01	158,834
2021-03-01	$1.96	$1.99	$1.96	$1.96	$1.94	65,308
2021-02-26	$1.99	$1.99	$1.93	$1.95	$1.93	268,884
2021-02-25	$2.06	$2.06	$2.00	$2.03	$2.00	146,303
2021-02-24	$2.08	$2.09	$2.06	$2.09	$2.07	224,564
2021-02-23	$2.11	$2.12	$2.07	$2.08	$2.06	59,000
2021-02-22	$2.12	$2.16	$2.11	$2.14	$2.11	95,352
2021-02-19	$2.15	$2.17	$2.12	$2.13	$2.11	90,617
2021-02-18	$2.11	$2.14	$2.10	$2.10	$2.08	238,821
2021-02-17	$2.11	$2.11	$2.06	$2.10	$2.08	238,821
2021-02-16	$2.15	$2.16	$2.13	$2.15	$2.12	101,878
2021-02-12	$2.05	$2.08	$2.05	$2.06	$2.04	201,644
2021-02-11	$2.04	$2.04	$2.02	$2.04	$2.01	113,155
2021-02-10	$2.04	$2.04	$2.00	$2.01	$1.98	80,366
2021-02-09	$2.01	$2.03	$2.00	$2.01	$1.98	80,366
2021-02-08	$2.00	$2.02	$1.99	$2.01	$1.99	127,521
2021-02-05	$2.02	$2.02	$1.99	$2.01	$1.99	75,667
2021-02-04	$2.00	$2.03	$1.99	$2.03	$2.01	221,495
2021-02-03	$2.00	$2.03	$1.99	$2.00	$1.98	185,853
2021-02-02	$2.00	$2.04	$1.98	$2.02	$2.00	431,581
2021-02-01	$1.99	$2.02	$1.97	$1.97	$1.95	124,959
2021-01-29	$1.97	$1.98	$1.95	$1.97	$1.95	228,465
2021-01-28	$2.03	$2.05	$2.00	$2.02	$2.00	321,064
2021-01-27	$1.98	$2.03	$1.98	$1.99	$1.97	522,839
2021-01-26	$2.00	$2.01	$1.98	$2.01	$1.99	244,589
2021-01-25	$1.96	$1.98	$1.94	$1.96	$1.93	254,154
2021-01-22	$1.98	$2.00	$1.94	$1.95	$1.93	303,114
2021-01-21	$2.00	$2.05	$1.99	$2.00	$1.98	196,721
2021-01-20	$1.95	$1.97	$1.94	$1.97	$1.94	122,125
2021-01-19	$1.94	$1.97	$1.93	$1.96	$1.94	96,392
2021-01-15	$1.94	$1.98	$1.93	$1.96	$1.94	175,962
2021-01-14	$2.00	$2.01	$1.98	$2.01	$1.99	245,685
2021-01-13	$2.03	$2.03	$2.00	$2.03	$2.01	58,430
2021-01-12	$2.02	$2.03	$1.98	$2.02	$2.00	121,110
2021-01-11	$2.06	$2.06	$1.99	$2.00	$1.98	157,059
2021-01-08	$1.98	$2.07	$1.98	$2.07	$2.05	114,430
2021-01-07	$1.99	$2.00	$1.98	$1.99	$1.96	287,544
2021-01-06	$2.02	$2.09	$2.02	$2.05	$2.02	219,055
2021-01-05	$2.04	$2.08	$2.03	$2.07	$2.05	95,597
2021-01-04	$2.07	$2.08	$2.03	$2.06	$2.04	144,121
2020-12-31	$2.06	$2.07	$2.02	$2.04	$2.02	106,647
2020-12-30	$2.08	$2.08	$2.04	$2.06	$2.04	69,510
2020-12-29	$2.05	$2.06	$2.03	$2.04	$2.02	179,437
2020-12-28	$1.99	$2.02	$1.98	$1.99	$1.96	41,405
2020-12-24	$2.00	$2.00	$1.97	$1.97	$1.95	40,434
2020-12-23	$2.03	$2.03	$1.98	$1.98	$1.96	196,364
2020-12-22	$1.98	$2.01	$1.96	$1.99	$1.97	128,219
2020-12-21	$1.94	$1.99	$1.94	$1.95	$1.93	153,461
2020-12-18	$2.01	$2.02	$1.99	$2.02	$2.00	76,316
2020-12-17	$2.05	$2.05	$2.02	$2.04	$2.02	70,098
2020-12-16	$1.99	$2.02	$1.98	$2.02	$2.00	141,959
2020-12-15	$1.91	$1.95	$1.91	$1.95	$1.93	127,944
2020-12-14	$1.93	$1.94	$1.92	$1.92	$1.90	165,556
2020-12-11	$1.87	$1.89	$1.86	$1.89	$1.87	73,077
2020-12-10	$1.86	$1.89	$1.86	$1.86	$1.84	104,480
2020-12-09	$1.89	$1.91	$1.88	$1.90	$1.87	110,676
2020-12-08	$1.87	$1.92	$1.86	$1.90	$1.88	82,953
2020-12-07	$1.83	$1.89	$1.83	$1.89	$1.86	135,096
2020-12-04	$1.91	$1.92	$1.88	$1.90	$1.88	107,801
2020-12-03	$1.91	$1.94	$1.90	$1.91	$1.89	159,489
2020-12-02	$1.88	$1.94	$1.87	$1.90	$1.88	127,933
2020-12-01	$1.89	$1.95	$1.89	$1.95	$1.93	104,879
2020-11-30	$1.92	$1.92	$1.86	$1.90	$1.88	124,783
2020-11-27	$1.80	$1.88	$1.80	$1.88	$1.86	303,188
2020-11-25	$1.82	$1.86	$1.81	$1.84	$1.82	215,370
2020-11-24	$1.83	$1.84	$1.80	$1.84	$1.82	109,711
2020-11-23	$1.83	$1.88	$1.83	$1.87	$1.85	129,009
2020-11-20	$1.85	$1.88	$1.83	$1.84	$1.82	93,798
2020-11-19	$1.85	$1.90	$1.83	$1.90	$1.88	120,000
2020-11-18	$1.87	$1.87	$1.82	$1.82	$1.80	106,499
2020-11-17	$1.82	$1.85	$1.82	$1.83	$1.81	106,123
2020-11-16	$1.84	$1.85	$1.83	$1.84	$1.82	145,681
2020-11-13	$1.84	$1.86	$1.83	$1.85	$1.83	120,980
2020-11-12	$1.85	$1.86	$1.82	$1.83	$1.81	190,944
2020-11-11	$1.86	$1.89	$1.86	$1.87	$1.85	62,674
2020-11-10	$1.91	$1.91	$1.85	$1.88	$1.86	209,571
2020-11-09	$1.91	$1.93	$1.90	$1.92	$1.90	215,012
2020-11-06	$1.92	$1.94	$1.89	$1.89	$1.87	345,853
2020-11-05	$1.92	$2.02	$1.90	$1.97	$1.95	278,445
2020-11-04	$1.88	$1.98	$1.87	$1.96	$1.94	222,062
2020-11-03	$1.85	$1.90	$1.83	$1.89	$1.87	93,443
2020-11-02	$1.81	$1.87	$1.81	$1.85	$1.83	138,478
2020-10-30	$1.89	$1.91	$1.85	$1.91	$1.88	104,859
2020-10-29	$1.90	$1.90	$1.86	$1.89	$1.87	222,206
2020-10-28	$1.86	$1.92	$1.85	$1.91	$1.89	83,241
2020-10-27	$1.89	$1.94	$1.89	$1.90	$1.88	150,996
2020-10-26	$1.90	$1.92	$1.87	$1.90	$1.88	52,891
2020-10-23	$1.90	$1.93	$1.90	$1.92	$1.90	319,410
2020-10-22	$1.90	$1.92	$1.86	$1.92	$1.90	200,708
2020-10-21	$1.91	$1.92	$1.89	$1.89	$1.87	228,791
2020-10-20	$1.91	$1.94	$1.90	$1.94	$1.92	304,837
2020-10-19	$1.90	$1.92	$1.86	$1.90	$1.87	305,308
2020-10-16	$1.86	$1.90	$1.85	$1.90	$1.88	92,851
2020-10-15	$1.85	$1.88	$1.83	$1.87	$1.85	122,854
2020-10-14	$1.86	$1.89	$1.85	$1.87	$1.85	33,758
2020-10-13	$1.84	$1.89	$1.81	$1.87	$1.85	122,656
2020-10-12	$1.86	$1.90	$1.86	$1.86	$1.84	27,839
2020-10-09	$1.83	$1.88	$1.82	$1.86	$1.84	217,131
2020-10-08	$1.80	$1.84	$1.79	$1.82	$1.80	100,992
2020-10-07	$1.80	$1.81	$1.79	$1.80	$1.77	50,065
2020-10-06	$1.87	$1.87	$1.82	$1.84	$1.81	190,542
2020-10-05	$1.86	$1.90	$1.85	$1.88	$1.86	147,895
2020-10-02	$1.82	$1.89	$1.82	$1.84	$1.82	89,516
2020-10-01	$1.82	$1.88	$1.82	$1.84	$1.81	117,081
2020-09-30	$1.79	$1.85	$1.79	$1.83	$1.81	146,569
2020-09-29	$1.80	$1.82	$1.78	$1.81	$1.79	140,161
2020-09-28	$1.79	$1.81	$1.78	$1.80	$1.78	63,739
2020-09-25	$1.75	$1.80	$1.73	$1.79	$1.77	107,651
2020-09-24	$1.76	$1.81	$1.75	$1.80	$1.78	263,665
2020-09-23	$1.76	$1.81	$1.75	$1.79	$1.77	175,404
2020-09-22	$1.72	$1.76	$1.71	$1.76	$1.74	188,310
2020-09-21	$1.76	$1.78	$1.74	$1.76	$1.73	129,722
2020-09-18	$1.85	$1.88	$1.83	$1.83	$1.81	126,888
2020-09-17	$1.83	$1.89	$1.83	$1.85	$1.83	69,289
2020-09-16	$1.87	$1.90	$1.86	$1.87	$1.84	93,316
2020-09-15	$1.82	$1.85	$1.81	$1.82	$1.80	68,072
2020-09-14	$1.80	$1.83	$1.79	$1.82	$1.80	119,933
2020-09-11	$1.82	$1.86	$1.78	$1.82	$1.79	346,154
2020-09-10	$1.83	$1.86	$1.78	$1.80	$1.78	319,323
2020-09-09	$1.80	$1.82	$1.79	$1.81	$1.78	83,468
2020-09-08	$1.75	$1.82	$1.75	$1.79	$1.77	116,497
2020-09-04	$1.83	$1.85	$1.77	$1.82	$1.79	183,782
2020-09-03	$1.88	$1.88	$1.83	$1.85	$1.82	258,969
2020-09-02	$1.90	$1.92	$1.88	$1.90	$1.88	136,677
2020-09-01	$1.89	$1.94	$1.89	$1.94	$1.91	71,704
2020-08-31	$1.91	$1.91	$1.88	$1.89	$1.87	46,701
2020-08-28	$1.87	$1.91	$1.87	$1.91	$1.89	85,706
2020-08-27	$1.89	$1.89	$1.87	$1.89	$1.87	50,671
2020-08-26	$1.83	$1.92	$1.83	$1.92	$1.90	68,674
2020-08-25	$1.86	$1.87	$1.85	$1.86	$1.84	68,221
2020-08-24	$1.85	$1.86	$1.84	$1.86	$1.84	84,070
2020-08-21	$1.81	$1.83	$1.80	$1.82	$1.79	35,879
2020-08-20	$1.79	$1.85	$1.79	$1.83	$1.81	78,797
2020-08-19	$1.82	$1.82	$1.80	$1.81	$1.79	100,547
2020-08-18	$1.82	$1.85	$1.81	$1.85	$1.83	269,338
2020-08-17	$1.81	$1.87	$1.81	$1.81	$1.79	185,248
2020-08-14	$1.80	$1.83	$1.79	$1.82	$1.80	93,589
2020-08-13	$1.86	$1.88	$1.84	$1.88	$1.86	80,823
2020-08-12	$1.83	$1.87	$1.83	$1.85	$1.83	157,995
2020-08-11	$1.83	$1.88	$1.81	$1.82	$1.80	85,259
2020-08-10	$1.81	$1.83	$1.79	$1.80	$1.78	81,505
2020-08-07	$1.79	$1.84	$1.79	$1.84	$1.82	113,653
2020-08-06	$1.79	$1.83	$1.79	$1.82	$1.79	128,833
2020-08-05	$1.79	$1.84	$1.79	$1.80	$1.78	142,718
2020-08-04	$1.78	$1.80	$1.76	$1.76	$1.74	66,609
2020-08-03	$1.79	$1.80	$1.78	$1.80	$1.78	155,865
2020-07-31	$1.76	$1.78	$1.74	$1.76	$1.74	119,574
2020-07-30	$1.70	$1.76	$1.69	$1.76	$1.74	78,646
2020-07-29	$1.72	$1.76	$1.72	$1.75	$1.73	360,314
2020-07-28	$1.70	$1.74	$1.69	$1.73	$1.71	141,127
2020-07-27	$1.70	$1.73	$1.69	$1.70	$1.68	82,255
2020-07-24	$1.68	$1.72	$1.68	$1.71	$1.69	173,362
2020-07-23	$1.74	$1.75	$1.71	$1.73	$1.71	107,697
2020-07-22	$1.75	$1.77	$1.74	$1.75	$1.73	143,160
2020-07-21	$1.73	$1.74	$1.71	$1.72	$1.70	171,841
2020-07-20	$1.69	$1.73	$1.68	$1.73	$1.71	589,723
2020-07-17	$1.69	$1.71	$1.67	$1.68	$1.66	216,780
2020-07-16	$1.69	$1.70	$1.66	$1.66	$1.64	144,798
2020-07-15	$1.68	$1.71	$1.67	$1.71	$1.69	138,834
2020-07-14	$1.61	$1.63	$1.60	$1.63	$1.61	111,149
2020-07-13	$1.63	$1.66	$1.62	$1.62	$1.60	77,095
2020-07-10	$1.62	$1.63	$1.61	$1.62	$1.60	145,432
2020-07-09	$1.63	$1.64	$1.60	$1.64	$1.62	91,857
2020-07-08	$1.63	$1.65	$1.61	$1.62	$1.60	29,583
2020-07-07	$1.64	$1.67	$1.64	$1.65	$1.63	288,686
2020-07-06	$1.64	$1.71	$1.64	$1.67	$1.65	63,370
2020-07-02	$1.63	$1.67	$1.62	$1.64	$1.62	195,632
2020-07-01	$1.63	$1.66	$1.62	$1.64	$1.62	85,636
2020-06-30	$1.61	$1.65	$1.61	$1.64	$1.62	107,646
2020-06-29	$1.61	$1.66	$1.60	$1.63	$1.61	130,498
2020-06-26	$1.65	$1.67	$1.63	$1.65	$1.63	171,983
2020-06-25	$1.62	$1.64	$1.60	$1.64	$1.62	86,480
2020-06-24	$1.66	$1.66	$1.63	$1.65	$1.63	142,850
2020-06-23	$1.68	$1.69	$1.66	$1.68	$1.66	146,994
2020-06-22	$1.69	$1.74	$1.69	$1.73	$1.71	47,978
2020-06-19	$1.71	$1.72	$1.68	$1.70	$1.68	177,544
2020-06-18	$1.71	$1.72	$1.68	$1.72	$1.70	135,308
2020-06-17	$1.72	$1.75	$1.72	$1.74	$1.72	185,918
2020-06-16	$1.68	$1.73	$1.68	$1.72	$1.70	202,485
2020-06-15	$1.65	$1.70	$1.64	$1.70	$1.68	76,858
2020-06-12	$1.69	$1.70	$1.63	$1.66	$1.64	85,123
2020-06-11	$1.69	$1.69	$1.64	$1.66	$1.64	97,528
2020-06-10	$1.75	$1.79	$1.73	$1.75	$1.72	129,550
2020-06-09	$1.73	$1.75	$1.68	$1.72	$1.70	167,317
2020-06-08	$1.75	$1.81	$1.74	$1.81	$1.79	133,510
2020-06-05	$1.76	$1.78	$1.73	$1.75	$1.73	1,363,481
2020-06-04	$1.77	$1.81	$1.77	$1.78	$1.76	406,066
2020-06-03	$1.76	$1.80	$1.76	$1.80	$1.78	102,177
2020-06-02	$1.76	$1.78	$1.74	$1.78	$1.76	280,558
2020-06-01	$1.71	$1.85	$1.70	$1.72	$1.70	209,585
2020-05-29	$1.73	$1.76	$1.71	$1.75	$1.73	231,013
2020-05-28	$1.66	$1.69	$1.65	$1.68	$1.66	229,974
2020-05-27	$1.64	$1.68	$1.64	$1.68	$1.66	157,224
2020-05-26	$1.62	$1.64	$1.61	$1.64	$1.62	152,180
2020-05-22	$1.56	$1.58	$1.53	$1.56	$1.54	165,040
2020-05-21	$1.52	$1.54	$1.50	$1.53	$1.51	117,362
2020-05-20	$1.55	$1.55	$1.52	$1.54	$1.52	93,454
2020-05-19	$1.51	$1.56	$1.51	$1.53	$1.51	328,966
2020-05-18	$1.50	$1.52	$1.49	$1.52	$1.50	258,949
2020-05-15	$1.49	$1.52	$1.48	$1.52	$1.50	82,164
2020-05-14	$1.44	$1.49	$1.43	$1.47	$1.45	91,036
2020-05-13	$1.49	$1.50	$1.46	$1.47	$1.45	206,666
2020-05-12	$1.50	$1.51	$1.46	$1.46	$1.44	156,688
2020-05-11	$1.51	$1.54	$1.49	$1.52	$1.50	182,885
2020-05-08	$1.46	$1.48	$1.46	$1.47	$1.45	185,414
2020-05-07	$1.43	$1.46	$1.42	$1.43	$1.41	202,110
2020-05-06	$1.41	$1.43	$1.40	$1.40	$1.38	64,093
2020-05-05	$1.41	$1.44	$1.40	$1.40	$1.38	233,004
2020-05-04	$1.38	$1.41	$1.38	$1.41	$1.39	198,169
2020-05-01	$1.41	$1.43	$1.39	$1.39	$1.37	219,413
2020-04-30	$1.40	$1.43	$1.40	$1.41	$1.39	268,301
2020-04-29	$1.43	$1.46	$1.43	$1.46	$1.44	257,898
2020-04-28	$1.43	$1.46	$1.43	$1.44	$1.42	330,068
2020-04-27	$1.40	$1.43	$1.38	$1.41	$1.39	209,526
2020-04-24	$1.38	$1.39	$1.36	$1.37	$1.35	337,031
2020-04-23	$1.35	$1.38	$1.35	$1.35	$1.34	244,838
2020-04-22	$1.33	$1.38	$1.33	$1.37	$1.35	445,621
2020-04-21	$1.35	$1.35	$1.32	$1.34	$1.32	380,390
2020-04-20	$1.34	$1.42	$1.34	$1.36	$1.34	409,577
2020-04-17	$1.33	$1.36	$1.32	$1.36	$1.34	212,704
2020-04-16	$1.29	$1.31	$1.27	$1.27	$1.26	283,540
2020-04-15	$1.23	$1.27	$1.22	$1.25	$1.24	288,782
2020-04-14	$1.30	$1.35	$1.29	$1.33	$1.31	672,833
2020-04-13	$1.29	$1.33	$1.24	$1.29	$1.27	432,549
2020-04-09	$1.29	$1.30	$1.23	$1.29	$1.27	316,532
2020-04-08	$1.25	$1.27	$1.24	$1.26	$1.25	533,094
2020-04-07	$1.28	$1.28	$1.23	$1.23	$1.22	532,177
2020-04-06	$1.19	$1.24	$1.19	$1.20	$1.19	723,786
2020-04-03	$1.16	$1.17	$1.14	$1.17	$1.16	852,376
2020-04-02	$1.19	$1.23	$1.18	$1.20	$1.19	971,380
2020-04-01	$1.21	$1.26	$1.20	$1.23	$1.22	800,045
2020-03-31	$1.36	$1.38	$1.33	$1.36	$1.34	294,750
2020-03-30	$1.34	$1.40	$1.32	$1.37	$1.35	785,695
2020-03-27	$1.25	$1.37	$1.24	$1.35	$1.33	1,066,964
2020-03-26	$1.20	$1.35	$1.20	$1.29	$1.27	557,356
2020-03-25	$1.16	$1.20	$1.12	$1.14	$1.13	3,279,931
2020-03-24	$1.10	$1.18	$1.07	$1.16	$1.14	2,777,888
2020-03-23	$1.00	$1.08	$1.00	$1.04	$1.03	569,379
2020-03-20	$1.20	$1.21	$1.06	$1.06	$1.05	416,910
2020-03-19	$1.05	$1.33	$1.04	$1.22	$1.20	674,286
2020-03-18	$1.08	$1.12	$1.05	$1.08	$1.07	468,907
2020-03-17	$1.18	$1.22	$1.16	$1.20	$1.19	356,252
2020-03-16	$1.20	$1.40	$1.20	$1.21	$1.20	424,138
2020-03-13	$1.40	$1.47	$1.35	$1.41	$1.39	339,783
2020-03-12	$1.34	$1.44	$1.27	$1.40	$1.38	637,494
2020-03-11	$1.48	$1.50	$1.45	$1.48	$1.46	371,033
2020-03-10	$1.58	$1.58	$1.48	$1.56	$1.54	612,117
2020-03-09	$1.55	$1.58	$1.51	$1.51	$1.49	427,906
2020-03-06	$1.61	$1.65	$1.60	$1.64	$1.62	308,142
2020-03-05	$1.63	$1.68	$1.62	$1.68	$1.66	244,337
2020-03-04	$1.67	$1.72	$1.64	$1.67	$1.65	701,093
2020-03-03	$1.64	$1.69	$1.64	$1.69	$1.67	606,128
2020-03-02	$1.65	$1.69	$1.62	$1.66	$1.64	392,141
2020-02-28	$1.61	$1.69	$1.61	$1.65	$1.63	263,473
2020-02-27	$1.65	$1.72	$1.65	$1.65	$1.63	444,236
2020-02-26	$1.72	$1.75	$1.72	$1.74	$1.71	245,933
2020-02-25	$1.74	$1.77	$1.72	$1.72	$1.70	323,745
2020-02-24	$1.79	$1.79	$1.74	$1.77	$1.75	198,237
2020-02-21	$1.82	$1.84	$1.81	$1.83	$1.81	139,217
2020-02-20	$1.82	$1.83	$1.81	$1.82	$1.79	277,548
2020-02-19	$1.83	$1.84	$1.81	$1.83	$1.81	150,194
2020-02-18	$1.87	$1.88	$1.85	$1.88	$1.85	370,467
2020-02-14	$1.90	$1.91	$1.88	$1.91	$1.89	150,285
2020-02-13	$1.87	$1.93	$1.87	$1.91	$1.89	82,181
2020-02-12	$1.86	$1.90	$1.85	$1.88	$1.86	289,508
2020-02-11	$1.84	$1.87	$1.84	$1.87	$1.85	104,970
2020-02-10	$1.84	$1.90	$1.83	$1.87	$1.84	189,078
2020-02-07	$1.85	$1.86	$1.83	$1.83	$1.81	238,096
2020-02-06	$1.87	$1.89	$1.86	$1.89	$1.87	112,976
2020-02-05	$1.91	$1.91	$1.86	$1.88	$1.86	228,695
2020-02-04	$1.90	$1.91	$1.89	$1.90	$1.88	199,555
2020-02-03	$1.86	$1.87	$1.84	$1.87	$1.85	145,604
2020-01-31	$1.85	$1.85	$1.82	$1.83	$1.81	589,355
2020-01-30	$1.91	$1.93	$1.88	$1.93	$1.91	105,860
2020-01-29	$1.87	$1.90	$1.85	$1.90	$1.88	275,649
2020-01-28	$1.88	$1.91	$1.86	$1.91	$1.89	210,629
2020-01-27	$1.88	$1.89	$1.86	$1.88	$1.86	282,399
2020-01-24	$1.95	$1.95	$1.92	$1.95	$1.93	63,478
2020-01-23	$1.90	$1.91	$1.88	$1.91	$1.88	293,253
2020-01-22	$1.93	$1.93	$1.90	$1.91	$1.89	103,912
2020-01-21	$1.89	$1.95	$1.89	$1.95	$1.93	145,533
2020-01-17	$1.86	$1.89	$1.85	$1.89	$1.87	322,670
2020-01-16	$1.83	$1.84	$1.81	$1.83	$1.80	85,703
2020-01-15	$1.83	$1.85	$1.83	$1.85	$1.83	295,384
2020-01-14	$1.86	$1.86	$1.85	$1.86	$1.83	57,961
2020-01-13	$1.85	$1.87	$1.84	$1.86	$1.84	221,518
2020-01-10	$1.85	$1.85	$1.82	$1.83	$1.81	89,347
2020-01-09	$1.82	$1.84	$1.81	$1.84	$1.82	191,174
2020-01-08	$1.84	$1.84	$1.80	$1.80	$1.78	93,206
2020-01-07	$1.87	$1.87	$1.82	$1.84	$1.82	563,676
2020-01-06	$1.89	$1.92	$1.87	$1.88	$1.86	232,588
2020-01-03	$1.90	$1.93	$1.89	$1.91	$1.89	324,951
2020-01-02	$1.93	$1.98	$1.93	$1.94	$1.91	131,480
2019-12-31	$1.96	$1.98	$1.94	$1.98	$1.95	111,166
2019-12-30	$1.97	$1.98	$1.95	$1.97	$1.93	42,404
2019-12-27	$1.96	$1.98	$1.96	$1.96	$1.92	463,094
2019-12-26	$1.90	$1.98	$1.90	$1.96	$1.93	112,306
2019-12-24	$1.91	$1.95	$1.91	$1.93	$1.90	121,815
2019-12-23	$1.90	$1.93	$1.90	$1.93	$1.90	233,528
2019-12-20	$1.92	$1.93	$1.91	$1.91	$1.88	162,638
2019-12-19	$1.90	$1.95	$1.90	$1.94	$1.90	1,146,670
2019-12-18	$1.90	$1.92	$1.88	$1.91	$1.88	111,363
2019-12-17	$1.95	$1.95	$1.91	$1.91	$1.88	234,684
2019-12-16	$2.00	$2.00	$1.95	$1.95	$1.92	288,754
2019-12-13	$1.87	$1.91	$1.87	$1.91	$1.88	118,782
2019-12-12	$1.74	$1.76	$1.73	$1.74	$1.71	253,038
2019-12-11	$1.76	$1.76	$1.73	$1.74	$1.71	202,787
2019-12-10	$1.80	$1.82	$1.79	$1.80	$1.77	237,284
2019-12-09	$1.82	$1.84	$1.80	$1.84	$1.81	515,639
2019-12-06	$1.80	$1.83	$1.79	$1.82	$1.79	330,739
2019-12-05	$1.80	$1.85	$1.78	$1.83	$1.80	344,443
2019-12-04	$1.80	$1.82	$1.79	$1.81	$1.78	274,698
2019-12-03	$1.78	$1.80	$1.77	$1.78	$1.75	857,217
2019-12-02	$1.81	$1.83	$1.79	$1.83	$1.80	507,228
2019-11-29	$1.80	$1.80	$1.78	$1.78	$1.75	88,054
2019-11-27	$1.77	$1.81	$1.77	$1.79	$1.76	99,862
2019-11-26	$1.73	$1.77	$1.72	$1.73	$1.70	83,982
2019-11-25	$1.72	$1.74	$1.71	$1.71	$1.68	81,244
2019-11-22	$1.70	$1.73	$1.69	$1.72	$1.69	53,792
2019-11-21	$1.69	$1.70	$1.67	$1.70	$1.67	115,643
2019-11-20	$1.70	$1.72	$1.70	$1.72	$1.69	92,213
2019-11-19	$1.71	$1.72	$1.70	$1.71	$1.68	99,251
2019-11-18	$1.71	$1.71	$1.70	$1.71	$1.68	83,401
2019-11-15	$1.69	$1.69	$1.68	$1.69	$1.66	86,100
2019-11-14	$1.64	$1.68	$1.64	$1.68	$1.65	38,728
2019-11-13	$1.67	$1.70	$1.66	$1.68	$1.65	49,418
2019-11-12	$1.69	$1.71	$1.67	$1.68	$1.65	63,337
2019-11-11	$1.73	$1.73	$1.68	$1.68	$1.65	106,319
2019-11-08	$1.71	$1.71	$1.66	$1.68	$1.65	205,567
2019-11-07	$1.73	$1.75	$1.71	$1.72	$1.69	165,197
2019-11-06	$1.73	$1.79	$1.72	$1.77	$1.74	133,968
2019-11-05	$1.73	$1.73	$1.71	$1.71	$1.68	159,064
2019-11-04	$1.73	$1.73	$1.71	$1.73	$1.70	111,022
2019-11-01	$1.74	$1.75	$1.72	$1.74	$1.71	117,873
2019-10-31	$1.78	$1.80	$1.77	$1.77	$1.74	205,907
2019-10-30	$1.78	$1.79	$1.77	$1.79	$1.76	105,852
2019-10-29	$1.78	$1.81	$1.77	$1.77	$1.74	86,923
2019-10-28	$1.78	$1.79	$1.76	$1.79	$1.76	100,990
2019-10-25	$1.77	$1.80	$1.77	$1.80	$1.77	30,575
2019-10-24	$1.75	$1.79	$1.74	$1.78	$1.75	224,555
2019-10-23	$1.75	$1.76	$1.74	$1.75	$1.72	217,389
2019-10-22	$1.74	$1.82	$1.74	$1.76	$1.73	22,687
2019-10-21	$1.73	$1.78	$1.73	$1.76	$1.73	98,824
2019-10-18	$1.68	$1.68	$1.66	$1.66	$1.63	108,613
2019-10-17	$1.70	$1.70	$1.68	$1.69	$1.66	31,812
2019-10-16	$1.68	$1.71	$1.66	$1.68	$1.65	62,163
2019-10-15	$1.65	$1.73	$1.64	$1.71	$1.68	310,048
2019-10-14	$1.62	$1.63	$1.59	$1.62	$1.59	58,024
2019-10-11	$1.66	$1.72	$1.66	$1.67	$1.64	126,292
2019-10-10	$1.45	$1.50	$1.45	$1.49	$1.47	1,358,766
2019-10-09	$1.43	$1.46	$1.43	$1.45	$1.42	358,991
2019-10-08	$1.45	$1.45	$1.44	$1.45	$1.42	75,853
2019-10-07	$1.47	$1.53	$1.45	$1.49	$1.47	107,886
2019-10-04	$1.47	$1.48	$1.46	$1.48	$1.45	75,325
2019-10-03	$1.46	$1.50	$1.45	$1.46	$1.44	176,936
2019-10-02	$1.51	$1.51	$1.48	$1.50	$1.47	67,692
2019-10-01	$1.54	$1.55	$1.52	$1.54	$1.52	176,621
2019-09-30	$1.54	$1.55	$1.52	$1.54	$1.52	107,522
2019-09-27	$1.54	$1.54	$1.52	$1.52	$1.50	68,846
2019-09-26	$1.54	$1.55	$1.53	$1.54	$1.52	132,825
2019-09-25	$1.51	$1.52	$1.50	$1.52	$1.50	126,602
2019-09-24	$1.56	$1.56	$1.51	$1.53	$1.50	88,053
2019-09-23	$1.58	$1.61	$1.58	$1.61	$1.58	90,986
2019-09-20	$1.61	$1.62	$1.58	$1.61	$1.58	89,875
2019-09-19	$1.60	$1.61	$1.58	$1.60	$1.57	104,015
2019-09-18	$1.60	$1.62	$1.59	$1.61	$1.58	61,796
2019-09-17	$1.58	$1.61	$1.58	$1.61	$1.58	182,472
2019-09-16	$1.56	$1.59	$1.56	$1.58	$1.55	67,423
2019-09-13	$1.59	$1.62	$1.58	$1.62	$1.59	148,444
2019-09-12	$1.59	$1.59	$1.56	$1.56	$1.54	46,722
2019-09-11	$1.56	$1.57	$1.55	$1.56	$1.54	92,514
2019-09-10	$1.53	$1.54	$1.51	$1.53	$1.50	214,352
2019-09-09	$1.57	$1.59	$1.56	$1.56	$1.54	54,536
2019-09-06	$1.58	$1.59	$1.55	$1.57	$1.54	64,636
2019-09-05	$1.57	$1.60	$1.55	$1.60	$1.58	161,458
2019-09-04	$1.53	$1.54	$1.51	$1.54	$1.52	341,964
2019-09-03	$1.49	$1.54	$1.48	$1.50	$1.48	171,685
2019-08-30	$1.60	$1.64	$1.57	$1.59	$1.56	160,228
2019-08-29	$1.57	$1.63	$1.56	$1.59	$1.56	850,019
2019-08-28	$1.58	$1.63	$1.57	$1.61	$1.57	71,011
2019-08-27	$1.59	$1.64	$1.58	$1.63	$1.59	160,827
2019-08-26	$1.61	$1.62	$1.59	$1.60	$1.56	99,549
2019-08-23	$1.58	$1.59	$1.56	$1.59	$1.55	73,059
2019-08-22	$1.59	$1.59	$1.56	$1.56	$1.52	152,165
2019-08-21	$1.59	$1.64	$1.57	$1.60	$1.56	88,088
2019-08-20	$1.56	$1.58	$1.54	$1.58	$1.54	310,889
2019-08-19	$1.56	$1.58	$1.54	$1.54	$1.50	64,346
2019-08-16	$1.56	$1.58	$1.55	$1.57	$1.53	112,378
2019-08-15	$1.54	$1.56	$1.53	$1.55	$1.51	188,298
2019-08-14	$1.56	$1.56	$1.52	$1.56	$1.52	219,932
2019-08-13	$1.54	$1.57	$1.54	$1.54	$1.50	251,018
2019-08-12	$1.58	$1.61	$1.58	$1.59	$1.55	92,601
2019-08-09	$1.58	$1.59	$1.57	$1.58	$1.54	171,357
2019-08-08	$1.56	$1.59	$1.55	$1.58	$1.54	111,297
2019-08-07	$1.54	$1.57	$1.53	$1.54	$1.50	188,596
2019-08-06	$1.53	$1.54	$1.51	$1.51	$1.48	263,661
2019-08-05	$1.54	$1.58	$1.51	$1.54	$1.50	168,653
2019-08-02	$1.55	$1.61	$1.55	$1.61	$1.57	2,167,129
2019-08-01	$1.60	$1.63	$1.59	$1.60	$1.56	256,234
2019-07-31	$1.62	$1.68	$1.61	$1.63	$1.59	204,398
2019-07-30	$1.62	$1.63	$1.59	$1.63	$1.59	143,045
2019-07-29	$1.63	$1.67	$1.61	$1.64	$1.60	42,792
2019-07-26	$1.62	$1.65	$1.62	$1.64	$1.60	75,074
2019-07-25	$1.62	$1.63	$1.61	$1.63	$1.59	98,558
2019-07-24	$1.63	$1.66	$1.63	$1.65	$1.61	161,245
2019-07-23	$1.62	$1.65	$1.60	$1.63	$1.59	186,416
2019-07-22	$1.67	$1.70	$1.66	$1.67	$1.63	126,133
2019-07-19	$1.68	$1.72	$1.66	$1.68	$1.64	83,640
2019-07-18	$1.69	$1.72	$1.68	$1.69	$1.65	153,847
2019-07-17	$1.69	$1.70	$1.67	$1.68	$1.64	174,198
2019-07-16	$1.68	$1.68	$1.66	$1.66	$1.62	208,343
2019-07-15	$1.71	$1.74	$1.71	$1.71	$1.67	124,197
2019-07-12	$1.69	$1.72	$1.68	$1.72	$1.68	171,237
2019-07-11	$1.72	$1.73	$1.70	$1.70	$1.66	112,519
2019-07-10	$1.72	$1.74	$1.70	$1.72	$1.68	244,934
2019-07-09	$1.70	$1.71	$1.69	$1.69	$1.65	255,067
2019-07-08	$1.71	$1.72	$1.69	$1.70	$1.66	101,272
2019-07-05	$1.70	$1.71	$1.69	$1.70	$1.66	85,513
2019-07-03	$1.69	$1.73	$1.69	$1.69	$1.65	77,928
2019-07-02	$1.69	$1.69	$1.65	$1.67	$1.63	55,935
2019-07-01	$1.71	$1.71	$1.70	$1.71	$1.67	257,542
2019-06-28	$1.71	$1.72	$1.69	$1.70	$1.66	7,097,080
2019-06-27	$1.73	$1.73	$1.71	$1.72	$1.68	123,355
2019-06-26	$1.75	$1.79	$1.75	$1.79	$1.75	95,304
2019-06-25	$1.75	$1.77	$1.75	$1.76	$1.72	144,926
2019-06-24	$1.76	$1.78	$1.75	$1.78	$1.74	229,248
2019-06-21	$1.77	$1.78	$1.74	$1.78	$1.74	165,776
2019-06-20	$1.78	$1.80	$1.77	$1.80	$1.76	198,230
2019-06-19	$1.76	$1.84	$1.76	$1.80	$1.76	168,137
2019-06-18	$1.77	$1.80	$1.76	$1.79	$1.75	324,904
2019-06-17	$1.77	$1.77	$1.74	$1.75	$1.71	80,056
2019-06-14	$1.74	$1.76	$1.73	$1.76	$1.72	110,734
2019-06-13	$1.82	$1.83	$1.80	$1.83	$1.79	312,642
2019-06-12	$1.86	$1.87	$1.83	$1.87	$1.83	414,621
2019-06-11	$1.89	$1.96	$1.89	$1.91	$1.86	5,315,691
2019-06-10	$1.85	$1.89	$1.85	$1.89	$1.85	111,165
2019-06-07	$1.86	$1.90	$1.86	$1.90	$1.86	110,379
2019-06-06	$1.82	$1.86	$1.82	$1.85	$1.80	157,253
2019-06-05	$1.84	$1.86	$1.82	$1.86	$1.82	77,587
2019-06-04	$1.83	$1.84	$1.81	$1.83	$1.79	153,448
2019-06-03	$1.82	$1.82	$1.78	$1.82	$1.78	313,041
2019-05-31	$1.84	$1.88	$1.84	$1.88	$1.84	117,371
2019-05-30	$1.85	$1.87	$1.83	$1.87	$1.83	161,674
2019-05-29	$1.83	$1.83	$1.81	$1.82	$1.77	147,107
2019-05-28	$1.86	$1.87	$1.84	$1.86	$1.81	125,685
2019-05-24	$1.84	$1.90	$1.83	$1.88	$1.83	83,625
2019-05-23	$1.82	$1.85	$1.79	$1.84	$1.79	71,742
2019-05-22	$1.83	$1.88	$1.82	$1.85	$1.81	117,600
2019-05-21	$1.84	$1.87	$1.82	$1.84	$1.80	188,487
2019-05-20	$1.81	$1.83	$1.81	$1.82	$1.78	45,142
2019-05-17	$1.80	$1.84	$1.80	$1.82	$1.78	165,096
2019-05-16	$1.87	$1.87	$1.83	$1.83	$1.79	980,585
2019-05-15	$1.86	$1.88	$1.84	$1.84	$1.80	1,070,625
2019-05-14	$1.84	$1.84	$1.80	$1.82	$1.77	528,565
2019-05-13	$1.86	$1.86	$1.82	$1.83	$1.79	337,496
2019-05-10	$1.86	$1.88	$1.85	$1.88	$1.84	78,611
2019-05-09	$1.87	$1.90	$1.86	$1.90	$1.86	95,406
2019-05-08	$1.86	$1.91	$1.86	$1.88	$1.84	66,871
2019-05-07	$1.88	$1.88	$1.84	$1.87	$1.83	148,948
2019-05-06	$1.90	$1.90	$1.88	$1.89	$1.84	98,190
2019-05-03	$1.85	$1.92	$1.85	$1.90	$1.86	212,135
2019-05-02	$1.84	$1.87	$1.83	$1.86	$1.82	138,586
2019-05-01	$1.84	$1.86	$1.80	$1.82	$1.78	210,004
2019-04-30	$1.86	$1.86	$1.82	$1.86	$1.81	954,661
2019-04-29	$1.85	$1.87	$1.85	$1.86	$1.81	88,798
2019-04-26	$1.87	$1.88	$1.85	$1.87	$1.83	480,552
2019-04-25	$1.87	$1.87	$1.84	$1.87	$1.83	184,789
2019-04-24	$1.80	$1.87	$1.80	$1.87	$1.83	407,804
2019-04-23	$1.81	$1.87	$1.80	$1.85	$1.81	150,735
2019-04-22	$1.80	$1.83	$1.79	$1.81	$1.77	99,141
2019-04-18	$1.79	$1.81	$1.79	$1.80	$1.75	145,043
2019-04-17	$1.79	$1.82	$1.77	$1.81	$1.77	119,521
2019-04-16	$1.81	$1.84	$1.80	$1.83	$1.79	132,516
2019-04-15	$1.80	$1.82	$1.73	$1.81	$1.76	1,262,463
2019-04-12	$1.79	$1.81	$1.77	$1.78	$1.74	325,058
2019-04-11	$1.75	$1.77	$1.73	$1.74	$1.70	87,204
2019-04-10	$1.70	$1.75	$1.70	$1.73	$1.69	179,556
2019-04-09	$1.71	$1.76	$1.71	$1.74	$1.70	101,567
2019-04-08	$1.75	$1.75	$1.72	$1.73	$1.69	59,213
2019-04-05	$1.73	$1.75	$1.69	$1.73	$1.69	60,678
2019-04-04	$1.74	$1.77	$1.71	$1.76	$1.72	86,432
2019-04-03	$1.70	$1.75	$1.70	$1.74	$1.70	139,257
2019-04-02	$1.68	$1.71	$1.66	$1.69	$1.65	6,213,712
2019-04-01	$1.72	$1.72	$1.66	$1.68	$1.64	381,842
2019-03-29	$1.71	$1.73	$1.69	$1.71	$1.67	67,486
2019-03-28	$1.72	$1.74	$1.71	$1.74	$1.70	114,883
2019-03-27	$1.72	$1.75	$1.70	$1.73	$1.69	54,162
2019-03-26	$1.68	$1.71	$1.68	$1.70	$1.66	211,960
2019-03-25	$1.69	$1.70	$1.65	$1.69	$1.65	87,608
2019-03-22	$1.66	$1.70	$1.66	$1.66	$1.62	321,184
2019-03-21	$1.67	$1.67	$1.64	$1.64	$1.60	53,776
2019-03-20	$1.67	$1.71	$1.65	$1.70	$1.66	512,972
2019-03-19	$1.65	$1.66	$1.64	$1.66	$1.62	78,638
2019-03-18	$1.64	$1.64	$1.63	$1.63	$1.59	55,076
2019-03-15	$1.64	$1.67	$1.64	$1.66	$1.62	69,566
2019-03-14	$1.60	$1.68	$1.60	$1.63	$1.59	70,288
2019-03-13	$1.57	$1.59	$1.55	$1.58	$1.54	145,411
2019-03-12	$1.55	$1.56	$1.53	$1.56	$1.52	79,634
2019-03-11	$1.51	$1.57	$1.51	$1.55	$1.51	262,169
2019-03-08	$1.52	$1.59	$1.52	$1.55	$1.51	273,210
2019-03-07	$1.54	$1.57	$1.53	$1.56	$1.52	94,057
2019-03-06	$1.56	$1.57	$1.52	$1.56	$1.52	186,356
2019-03-05	$1.55	$1.56	$1.53	$1.53	$1.50	198,586
2019-03-04	$1.58	$1.58	$1.53	$1.57	$1.53	130,312
2019-03-01	$1.58	$1.60	$1.55	$1.55	$1.51	37,281
2019-02-28	$1.55	$1.58	$1.55	$1.58	$1.54	120,263
2019-02-27	$1.57	$1.58	$1.55	$1.55	$1.52	61,291
2019-02-26	$1.55	$1.59	$1.54	$1.58	$1.54	78,788
2019-02-25	$1.52	$1.53	$1.51	$1.52	$1.49	75,952
2019-02-22	$1.49	$1.51	$1.48	$1.50	$1.47	168,019
2019-02-21	$1.48	$1.49	$1.48	$1.48	$1.45	98,827
2019-02-20	$1.48	$1.51	$1.47	$1.48	$1.45	129,051
2019-02-19	$1.47	$1.48	$1.46	$1.47	$1.44	49,849
2019-02-15	$1.45	$1.48	$1.45	$1.45	$1.42	162,448
2019-02-14	$1.43	$1.48	$1.43	$1.46	$1.42	45,281
2019-02-13	$1.45	$1.47	$1.43	$1.45	$1.42	54,980
2019-02-12	$1.43	$1.46	$1.43	$1.43	$1.40	80,764
2019-02-11	$1.46	$1.47	$1.43	$1.46	$1.42	97,820
2019-02-08	$1.45	$1.48	$1.44	$1.46	$1.43	130,905
2019-02-07	$1.45	$1.47	$1.44	$1.45	$1.41	59,832
2019-02-06	$1.46	$1.48	$1.43	$1.46	$1.43	114,598
2019-02-05	$1.47	$1.50	$1.47	$1.49	$1.45	152,534
2019-02-04	$1.46	$1.47	$1.46	$1.46	$1.43	72,137
2019-02-01	$1.50	$1.50	$1.48	$1.49	$1.46	40,797
2019-01-31	$1.48	$1.52	$1.48	$1.50	$1.47	95,328
2019-01-30	$1.45	$1.49	$1.45	$1.48	$1.44	180,945
2019-01-29	$1.50	$1.50	$1.47	$1.49	$1.45	47,394
2019-01-28	$1.47	$1.52	$1.47	$1.50	$1.46	169,955
2019-01-25	$1.52	$1.53	$1.50	$1.53	$1.49	78,565
2019-01-24	$1.46	$1.49	$1.44	$1.47	$1.44	209,132
2019-01-23	$1.49	$1.52	$1.48	$1.50	$1.47	183,691
2019-01-22	$1.44	$1.48	$1.43	$1.44	$1.41	179,674
2019-01-18	$1.45	$1.49	$1.44	$1.48	$1.45	409,911
2019-01-17	$1.41	$1.44	$1.41	$1.43	$1.39	41,125
2019-01-16	$1.45	$1.46	$1.44	$1.45	$1.42	268,642
2019-01-15	$1.41	$1.45	$1.41	$1.44	$1.41	71,653
2019-01-14	$1.44	$1.47	$1.42	$1.46	$1.42	213,811
2019-01-11	$1.40	$1.47	$1.40	$1.44	$1.41	369,535
2019-01-10	$1.39	$1.43	$1.39	$1.43	$1.40	326,748
2019-01-09	$1.41	$1.44	$1.40	$1.40	$1.37	191,360
2019-01-08	$1.40	$1.43	$1.40	$1.43	$1.40	64,483
2019-01-07	$1.39	$1.41	$1.39	$1.40	$1.37	184,379
2019-01-04	$1.37	$1.42	$1.37	$1.39	$1.36	213,632
2019-01-03	$1.34	$1.36	$1.34	$1.34	$1.31	107,855
2019-01-02	$1.36	$1.38	$1.35	$1.37	$1.33	545,906
2018-12-31	$1.39	$1.45	$1.39	$1.40	$1.36	144,449
2018-12-28	$1.34	$1.39	$1.33	$1.39	$1.35	122,195
2018-12-27	$1.32	$1.37	$1.32	$1.35	$1.32	95,932
2018-12-26	$1.32	$1.40	$1.32	$1.34	$1.30	206,298
2018-12-24	$1.35	$1.38	$1.34	$1.35	$1.31	61,017
2018-12-21	$1.36	$1.37	$1.33	$1.33	$1.29	149,317
2018-12-20	$1.38	$1.38	$1.34	$1.34	$1.30	1,924,836
2018-12-19	$1.40	$1.40	$1.33	$1.33	$1.29	4,286,680
2018-12-18	$1.38	$1.40	$1.36	$1.37	$1.33	139,188
2018-12-17	$1.37	$1.38	$1.35	$1.36	$1.32	120,128
2018-12-14	$1.38	$1.40	$1.37	$1.39	$1.35	196,433
2018-12-13	$1.38	$1.40	$1.38	$1.40	$1.36	173,138
2018-12-12	$1.36	$1.39	$1.35	$1.35	$1.31	392,029
2018-12-11	$1.35	$1.36	$1.30	$1.30	$1.27	349,764
2018-12-10	$1.36	$1.36	$1.30	$1.34	$1.30	123,700
2018-12-07	$1.39	$1.41	$1.35	$1.40	$1.36	88,965
2018-12-06	$1.34	$1.37	$1.30	$1.36	$1.32	175,640
2018-12-04	$1.37	$1.39	$1.36	$1.36	$1.32	77,258
2018-12-03	$1.38	$1.42	$1.37	$1.39	$1.35	130,082
2018-11-30	$1.41	$1.41	$1.37	$1.40	$1.36	135,287
2018-11-29	$1.39	$1.41	$1.38	$1.38	$1.34	150,660
2018-11-28	$1.39	$1.40	$1.37	$1.39	$1.35	103,095
2018-11-27	$1.39	$1.40	$1.37	$1.38	$1.34	89,826
2018-11-26	$1.38	$1.40	$1.37	$1.40	$1.36	101,207
2018-11-23	$1.37	$1.38	$1.34	$1.37	$1.33	102,198
2018-11-21	$1.36	$1.38	$1.34	$1.35	$1.32	171,759
2018-11-20	$1.32	$1.36	$1.31	$1.33	$1.29	104,514
2018-11-19	$1.38	$1.39	$1.33	$1.36	$1.32	156,018
2018-11-16	$1.39	$1.39	$1.36	$1.39	$1.35	181,773
2018-11-15	$1.35	$1.35	$1.32	$1.32	$1.28	62,187
2018-11-14	$1.45	$1.49	$1.43	$1.47	$1.43	401,593
2018-11-13	$1.44	$1.46	$1.43	$1.43	$1.39	103,893
2018-11-12	$1.41	$1.43	$1.40	$1.40	$1.36	51,326
2018-11-09	$1.46	$1.49	$1.46	$1.49	$1.45	271,871
2018-11-08	$1.45	$1.48	$1.43	$1.44	$1.40	169,793
2018-11-07	$1.44	$1.44	$1.40	$1.41	$1.37	144,308
2018-11-06	$1.37	$1.39	$1.36	$1.38	$1.34	90,591
2018-11-05	$1.38	$1.39	$1.36	$1.36	$1.32	128,379
2018-11-02	$1.37	$1.38	$1.34	$1.35	$1.31	84,986
2018-11-01	$1.32	$1.37	$1.31	$1.34	$1.30	201,262
2018-10-31	$1.30	$1.32	$1.28	$1.30	$1.27	114,494
2018-10-30	$1.25	$1.28	$1.24	$1.26	$1.23	95,636
2018-10-29	$1.26	$1.27	$1.24	$1.25	$1.22	58,280
2018-10-26	$1.26	$1.26	$1.22	$1.22	$1.19	150,148
2018-10-25	$1.26	$1.29	$1.22	$1.24	$1.21	236,855
2018-10-24	$1.27	$1.29	$1.24	$1.26	$1.23	112,396
2018-10-23	$1.28	$1.29	$1.22	$1.26	$1.23	122,660
2018-10-22	$1.25	$1.30	$1.24	$1.30	$1.26	119,409
2018-10-19	$1.25	$1.30	$1.24	$1.24	$1.21	56,308
2018-10-18	$1.34	$1.38	$1.32	$1.33	$1.29	454,147
2018-10-17	$1.35	$1.37	$1.33	$1.33	$1.29	102,302
2018-10-16	$1.39	$1.39	$1.36	$1.38	$1.34	80,269
2018-10-15	$1.37	$1.38	$1.35	$1.35	$1.31	412,860
2018-10-12	$1.36	$1.38	$1.32	$1.35	$1.31	535,144
2018-10-11	$1.36	$1.36	$1.29	$1.33	$1.29	197,591
2018-10-10	$1.30	$1.32	$1.27	$1.29	$1.25	238,435
2018-10-09	$1.33	$1.33	$1.30	$1.30	$1.27	227,617
2018-10-08	$1.35	$1.36	$1.34	$1.35	$1.31	136,533
2018-10-05	$1.39	$1.40	$1.37	$1.40	$1.36	228,748
2018-10-04	$1.41	$1.42	$1.39	$1.42	$1.38	292,608
2018-10-03	$1.49	$1.49	$1.45	$1.45	$1.41	305,072
2018-10-02	$1.45	$1.48	$1.45	$1.47	$1.43	969,293
2018-10-01	$1.50	$1.50	$1.48	$1.50	$1.46	342,824
2018-09-28	$1.48	$1.50	$1.47	$1.48	$1.44	510,627
2018-09-27	$1.48	$1.51	$1.48	$1.50	$1.46	569,613
2018-09-26	$1.53	$1.55	$1.52	$1.54	$1.50	587,432
2018-09-25	$1.54	$1.56	$1.52	$1.55	$1.51	1,044,018
2018-09-24	$1.56	$1.56	$1.54	$1.55	$1.51	967,902
2018-09-21	$1.54	$1.54	$1.53	$1.54	$1.49	299,975
2018-09-20	$1.54	$1.56	$1.54	$1.56	$1.51	290,105
2018-09-19	$1.53	$1.54	$1.52	$1.52	$1.48	359,023
2018-09-18	$1.47	$1.50	$1.47	$1.48	$1.44	363,201
2018-09-17	$1.45	$1.47	$1.41	$1.47	$1.43	360,807
2018-09-14	$1.44	$1.45	$1.43	$1.44	$1.40	501,010
2018-09-13	$1.44	$1.44	$1.43	$1.43	$1.39	406,398
2018-09-12	$1.45	$1.46	$1.42	$1.45	$1.41	271,817
2018-09-11	$1.42	$1.45	$1.41	$1.45	$1.41	304,650
2018-09-10	$1.41	$1.43	$1.41	$1.43	$1.39	188,712
2018-09-07	$1.40	$1.42	$1.40	$1.42	$1.38	177,467
2018-09-06	$1.41	$1.41	$1.38	$1.40	$1.36	503,896
2018-09-05	$1.40	$1.41	$1.33	$1.39	$1.35	501,168
2018-09-04	$1.39	$1.42	$1.39	$1.41	$1.37	134,369
2018-08-31	$1.47	$1.51	$1.47	$1.48	$1.44	398,831
2018-08-30	$1.49	$1.52	$1.49	$1.50	$1.45	479,298
2018-08-29	$1.46	$1.52	$1.46	$1.50	$1.45	238,033
2018-08-28	$1.46	$1.48	$1.46	$1.47	$1.42	273,490
2018-08-27	$1.47	$1.49	$1.47	$1.49	$1.44	130,130
2018-08-24	$1.49	$1.49	$1.47	$1.47	$1.42	366,373
2018-08-23	$1.48	$1.49	$1.46	$1.48	$1.43	281,194
2018-08-22	$1.50	$1.53	$1.49	$1.51	$1.46	393,081
2018-08-21	$1.49	$1.50	$1.47	$1.47	$1.42	198,581
2018-08-20	$1.48	$1.50	$1.46	$1.48	$1.43	317,576
2018-08-17	$1.45	$1.47	$1.43	$1.46	$1.41	267,659
2018-08-16	$1.46	$1.47	$1.44	$1.46	$1.41	202,047
2018-08-15	$1.41	$1.45	$1.41	$1.42	$1.37	190,054
2018-08-14	$1.41	$1.44	$1.40	$1.42	$1.37	336,238
2018-08-13	$1.44	$1.45	$1.40	$1.40	$1.35	492,345
2018-08-10	$1.38	$1.40	$1.38	$1.40	$1.35	179,226
2018-08-09	$1.41	$1.43	$1.40	$1.40	$1.35	83,581
2018-08-08	$1.39	$1.40	$1.38	$1.40	$1.35	269,552
2018-08-07	$1.39	$1.41	$1.37	$1.37	$1.32	374,891
2018-08-06	$1.40	$1.41	$1.38	$1.40	$1.35	239,235
2018-08-03	$1.40	$1.44	$1.39	$1.43	$1.38	151,759
2018-08-02	$1.41	$1.44	$1.40	$1.41	$1.36	213,467
2018-08-01	$1.41	$1.41	$1.39	$1.40	$1.35	109,696
2018-07-31	$1.42	$1.42	$1.39	$1.40	$1.35	211,561
2018-07-30	$1.42	$1.43	$1.41	$1.43	$1.38	114,418
2018-07-27	$1.43	$1.44	$1.41	$1.43	$1.38	259,148
2018-07-26	$1.43	$1.45	$1.42	$1.45	$1.40	190,422
2018-07-25	$1.44	$1.45	$1.43	$1.45	$1.40	188,523
2018-07-24	$1.46	$1.48	$1.44	$1.45	$1.40	219,037
2018-07-23	$1.44	$1.47	$1.44	$1.45	$1.40	249,183
2018-07-20	$1.44	$1.46	$1.44	$1.46	$1.41	332,859
2018-07-19	$1.44	$1.45	$1.42	$1.45	$1.40	372,488
2018-07-18	$1.45	$1.47	$1.44	$1.46	$1.41	309,238
2018-07-17	$1.42	$1.45	$1.42	$1.42	$1.37	211,278
2018-07-16	$1.43	$1.45	$1.41	$1.42	$1.37	228,351
2018-07-13	$1.43	$1.43	$1.42	$1.42	$1.37	263,337
2018-07-12	$1.44	$1.47	$1.44	$1.45	$1.40	78,285
2018-07-11	$1.42	$1.43	$1.40	$1.40	$1.35	157,794
2018-07-10	$1.44	$1.45	$1.41	$1.44	$1.39	171,507
2018-07-09	$1.43	$1.45	$1.42	$1.44	$1.39	94,104
2018-07-06	$1.39	$1.40	$1.38	$1.40	$1.35	110,945
2018-07-05	$1.41	$1.42	$1.38	$1.38	$1.33	191,926
2018-07-03	$1.41	$1.45	$1.40	$1.43	$1.38	189,458
2018-07-02	$1.40	$1.42	$1.38	$1.41	$1.36	448,471
2018-06-29	$1.42	$1.45	$1.41	$1.41	$1.36	316,466
2018-06-28	$1.37	$1.41	$1.37	$1.41	$1.36	404,431
2018-06-27	$1.36	$1.41	$1.36	$1.39	$1.35	473,353
2018-06-26	$1.42	$1.43	$1.38	$1.42	$1.37	230,206
2018-06-25	$1.44	$1.46	$1.43	$1.44	$1.39	520,391
2018-06-22	$1.41	$1.47	$1.41	$1.44	$1.39	321,141
2018-06-21	$1.42	$1.44	$1.40	$1.44	$1.39	339,973
2018-06-20	$1.41	$1.44	$1.40	$1.43	$1.38	397,187
2018-06-19	$1.41	$1.44	$1.40	$1.43	$1.38	237,793
2018-06-18	$1.40	$1.44	$1.40	$1.44	$1.39	150,618
2018-06-15	$1.42	$1.43	$1.40	$1.41	$1.36	295,246
2018-06-14	$1.43	$1.45	$1.41	$1.45	$1.40	219,723
2018-06-13	$1.43	$1.45	$1.41	$1.45	$1.40	551,170
2018-06-12	$1.45	$1.46	$1.42	$1.44	$1.39	697,954
2018-06-11	$1.44	$1.47	$1.44	$1.46	$1.41	471,188
2018-06-08	$1.39	$1.43	$1.39	$1.42	$1.37	386,238
2018-06-07	$1.30	$1.31	$1.28	$1.31	$1.26	427,463
2018-06-06	$1.20	$1.23	$1.19	$1.23	$1.19	762,317
2018-06-05	$1.20	$1.22	$1.18	$1.21	$1.17	869,681
2018-06-04	$1.21	$1.23	$1.21	$1.22	$1.18	2,883,638
2018-06-01	$1.19	$1.22	$1.18	$1.19	$1.15	4,078,725
2018-05-31	$1.19	$1.19	$1.17	$1.18	$1.14	2,037,394
2018-05-30	$1.21	$1.22	$1.17	$1.20	$1.16	407,802
2018-05-29	$1.24	$1.24	$1.21	$1.23	$1.19	89,012
2018-05-25	$1.26	$1.29	$1.26	$1.28	$1.24	233,001
2018-05-24	$1.27	$1.30	$1.25	$1.29	$1.25	255,757
2018-05-23	$1.29	$1.30	$1.28	$1.28	$1.24	187,833
2018-05-22	$1.30	$1.32	$1.29	$1.29	$1.25	163,256
2018-05-21	$1.30	$1.32	$1.29	$1.31	$1.26	108,531
2018-05-18	$1.29	$1.31	$1.28	$1.30	$1.26	430,662
2018-05-17	$1.28	$1.32	$1.27	$1.28	$1.24	210,785
2018-05-16	$1.25	$1.30	$1.25	$1.29	$1.25	112,839
2018-05-15	$1.27	$1.29	$1.25	$1.26	$1.22	199,615
2018-05-14	$1.30	$1.32	$1.30	$1.32	$1.28	212,970
2018-05-11	$1.32	$1.32	$1.29	$1.31	$1.27	180,404
2018-05-10	$1.28	$1.29	$1.25	$1.27	$1.23	155,002
2018-05-09	$1.29	$1.29	$1.26	$1.27	$1.23	113,901
2018-05-08	$1.26	$1.29	$1.26	$1.29	$1.25	563,016
2018-05-07	$1.31	$1.32	$1.29	$1.29	$1.25	212,214
2018-05-04	$1.27	$1.31	$1.26	$1.29	$1.25	208,036
2018-05-03	$1.27	$1.29	$1.26	$1.27	$1.23	1,652,523
2018-05-02	$1.25	$1.25	$1.23	$1.25	$1.21	473,451
2018-05-01	$1.23	$1.23	$1.19	$1.23	$1.19	361,307
2018-04-30	$1.22	$1.23	$1.20	$1.23	$1.19	119,286
2018-04-27	$1.22	$1.23	$1.21	$1.22	$1.18	176,763
2018-04-26	$1.22	$1.24	$1.21	$1.24	$1.20	333,253
2018-04-25	$1.20	$1.23	$1.19	$1.23	$1.19	129,260
2018-04-24	$1.23	$1.23	$1.20	$1.20	$1.16	122,658
2018-04-23	$1.23	$1.23	$1.21	$1.22	$1.18	6,795,213
2018-04-20	$1.22	$1.24	$1.22	$1.24	$1.20	125,417
2018-04-19	$1.24	$1.25	$1.22	$1.23	$1.19	206,197
2018-04-18	$1.22	$1.22	$1.20	$1.22	$1.18	99,801
2018-04-17	$1.22	$1.25	$1.21	$1.25	$1.21	210,103
2018-04-16	$1.21	$1.25	$1.21	$1.24	$1.20	270,287
2018-04-13	$1.22	$1.24	$1.21	$1.23	$1.19	187,661
2018-04-12	$1.22	$1.24	$1.21	$1.24	$1.20	94,224
2018-04-11	$1.27	$1.31	$1.26	$1.30	$1.26	344,089
2018-04-10	$1.26	$1.28	$1.26	$1.26	$1.22	108,334
2018-04-09	$1.24	$1.27	$1.23	$1.24	$1.20	118,014
2018-04-06	$1.23	$1.24	$1.21	$1.24	$1.20	198,638
2018-04-05	$1.24	$1.26	$1.22	$1.26	$1.22	157,353
2018-04-04	$1.22	$1.24	$1.21	$1.22	$1.18	180,795
2018-04-03	$1.24	$1.24	$1.22	$1.22	$1.18	190,069
2018-04-02	$1.26	$1.29	$1.23	$1.24	$1.20	655,205
2018-03-29	$1.26	$1.26	$1.24	$1.26	$1.22	226,958
2018-03-28	$1.22	$1.26	$1.22	$1.24	$1.20	244,728
2018-03-27	$1.22	$1.23	$1.20	$1.21	$1.17	109,042
2018-03-26	$1.22	$1.24	$1.21	$1.23	$1.19	137,576
2018-03-23	$1.20	$1.23	$1.20	$1.20	$1.16	1,256,381
2018-03-22	$1.20	$1.22	$1.18	$1.20	$1.16	2,073,541
2018-03-21	$1.21	$1.24	$1.20	$1.21	$1.17	3,634,021
2018-03-20	$1.24	$1.25	$1.23	$1.24	$1.19	1,113,863
2018-03-19	$1.27	$1.28	$1.25	$1.27	$1.23	9,496,473
2018-03-16	$1.25	$1.26	$1.23	$1.25	$1.21	1,526,980
2018-03-15	$1.34	$1.34	$1.27	$1.29	$1.25	2,148,074
2018-03-14	$1.37	$1.38	$1.34	$1.38	$1.33	402,712
2018-03-13	$1.37	$1.39	$1.36	$1.39	$1.34	8,444,971
2018-03-12	$1.37	$1.39	$1.34	$1.36	$1.31	252,202
2018-03-09	$1.37	$1.41	$1.37	$1.37	$1.32	463,521
2018-03-08	$1.35	$1.37	$1.35	$1.37	$1.32	74,516
2018-03-07	$1.33	$1.36	$1.33	$1.36	$1.31	77,023
2018-03-06	$1.33	$1.34	$1.32	$1.32	$1.28	187,507
2018-03-05	$1.30	$1.32	$1.29	$1.32	$1.28	226,479
2018-03-02	$1.28	$1.30	$1.28	$1.30	$1.25	550,134
2018-03-01	$1.27	$1.29	$1.27	$1.29	$1.25	402,728
2018-02-28	$1.27	$1.32	$1.26	$1.28	$1.24	117,799
2018-02-27	$1.26	$1.32	$1.25	$1.31	$1.27	409,258
2018-02-26	$1.26	$1.33	$1.26	$1.33	$1.29	131,743
2018-02-23	$1.23	$1.31	$1.22	$1.31	$1.27	371,256
2018-02-22	$1.22	$1.26	$1.19	$1.26	$1.22	324,216
2018-02-21	$1.29	$1.31	$1.20	$1.21	$1.17	2,092,140
2018-02-20	$1.33	$1.35	$1.28	$1.34	$1.29	280,481
2018-02-16	$1.34	$1.35	$1.31	$1.32	$1.28	142,988
2018-02-15	$1.31	$1.33	$1.30	$1.32	$1.28	112,699
2018-02-14	$1.32	$1.32	$1.26	$1.32	$1.28	24,612
2018-02-13	$1.30	$1.30	$1.24	$1.29	$1.25	247,867
2018-02-12	$1.22	$1.32	$1.20	$1.20	$1.16	324,999
2018-02-09	$1.23	$1.31	$1.21	$1.31	$1.27	129,081
2018-02-08	$1.35	$1.35	$1.23	$1.23	$1.19	170,644
2018-02-07	$1.23	$1.32	$1.23	$1.32	$1.28	86,695
2018-02-06	$1.29	$1.32	$1.23	$1.30	$1.26	112,127
2018-02-05	$1.36	$1.36	$1.25	$1.29	$1.25	8,636
2018-02-02	$1.27	$1.37	$1.27	$1.36	$1.32	172,482
2018-02-01	$1.26	$1.36	$1.25	$1.32	$1.28	225,913
2018-01-31	$1.32	$1.35	$1.27	$1.28	$1.24	229,544
2018-01-30	$1.32	$1.32	$1.25	$1.27	$1.23	232,888
2018-01-29	$1.34	$1.34	$1.27	$1.30	$1.26	285,672
2018-01-26	$1.29	$1.34	$1.27	$1.34	$1.29	247,010
2018-01-25	$1.31	$1.31	$1.23	$1.28	$1.24	215,766
2018-01-24	$1.29	$1.30	$1.21	$1.21	$1.17	136,515
2018-01-23	$1.28	$1.29	$1.21	$1.28	$1.24	283,542
2018-01-22	$1.25	$1.31	$1.25	$1.31	$1.27	293,794
2018-01-19	$1.25	$1.30	$1.21	$1.23	$1.19	164,185
2018-01-18	$1.30	$1.35	$1.23	$1.25	$1.21	139,717
2018-01-17	$1.18	$1.36	$1.18	$1.36	$1.31	134,606
2018-01-16	$1.25	$1.33	$1.21	$1.26	$1.22	943,030
2018-01-12	$1.30	$1.31	$1.19	$1.21	$1.17	169,486
2018-01-11	$1.16	$1.29	$1.16	$1.24	$1.20	59,822
2018-01-10	$1.25	$1.30	$1.16	$1.30	$1.26	8,382
2018-01-09	$1.14	$1.28	$1.14	$1.28	$1.24	184,045
2018-01-08	$1.23	$1.29	$1.23	$1.23	$1.19	313,228
2018-01-05	$1.29	$1.30	$1.22	$1.25	$1.21	45,214
2018-01-04	$1.29	$1.29	$1.21	$1.21	$1.17	23,251
2018-01-03	$1.16	$1.30	$1.16	$1.29	$1.24	41,680
2018-01-02	$1.23	$1.25	$1.20	$1.20	$1.15	192,084
2017-12-29	$1.23	$1.23	$1.16	$1.16	$1.12	37,012
2017-12-28	$1.19	$1.23	$1.19	$1.20	$1.15	1,172,256
2017-12-27	$1.14	$1.25	$1.14	$1.18	$1.14	115,142
2017-12-26	$1.10	$1.17	$1.10	$1.14	$1.10	79,677
2017-12-22	$1.13	$1.19	$1.13	$1.14	$1.10	48,619
2017-12-21	$1.10	$1.18	$1.10	$1.14	$1.10	212,950
2017-12-20	$1.11	$1.20	$1.11	$1.14	$1.10	49,711
2017-12-19	$1.12	$1.20	$1.12	$1.14	$1.10	86,986
2017-12-18	$1.19	$1.20	$1.12	$1.20	$1.15	225,174
2017-12-15	$1.23	$1.23	$1.10	$1.13	$1.09	595,179
2017-12-14	$1.11	$1.26	$1.11	$1.24	$1.19	30,829
2017-12-13	$1.13	$1.27	$1.13	$1.27	$1.22	79,864
2017-12-12	$1.18	$1.23	$1.13	$1.13	$1.09	30,990
2017-12-11	$1.23	$1.30	$1.17	$1.30	$1.25	62,141
2017-12-08	$1.18	$1.23	$1.09	$1.23	$1.18	57,417
2017-12-07	$1.08	$1.21	$1.08	$1.17	$1.13	76,458
2017-12-06	$1.16	$1.22	$1.15	$1.21	$1.16	121,506
2017-12-05	$1.16	$1.23	$1.16	$1.16	$1.12	69,171
2017-12-04	$1.15	$1.22	$1.14	$1.22	$1.17	177,116
2017-12-01	$1.12	$1.16	$1.07	$1.15	$1.10	177,117
2017-11-30	$1.11	$1.15	$1.08	$1.11	$1.07	174,365
2017-11-29	$1.15	$1.16	$1.10	$1.10	$1.06	211,612
2017-11-28	$1.15	$1.15	$1.06	$1.12	$1.08	51,355
2017-11-27	$1.19	$1.20	$1.14	$1.20	$1.15	22,490
2017-11-24	$1.12	$1.19	$1.12	$1.19	$1.15	85,589
2017-11-22	$1.05	$1.12	$1.04	$1.12	$1.08	116,051
2017-11-21	$1.11	$1.16	$1.08	$1.09	$1.05	101,711
2017-11-20	$1.09	$1.16	$1.06	$1.10	$1.06	179,771
2017-11-17	$1.00	$1.09	$1.00	$1.09	$1.04	68,307
2017-11-16	$1.08	$1.10	$0.99	$1.09	$1.05	217,962
2017-11-15	$1.05	$1.10	$1.05	$1.07	$1.03	72,618
2017-11-14	$1.05	$1.13	$1.05	$1.13	$1.09	120,826
2017-11-13	$1.09	$1.14	$1.07	$1.10	$1.06	162,164
2017-11-10	$1.10	$1.19	$1.10	$1.13	$1.09	39,076
2017-11-09	$1.18	$1.19	$1.13	$1.13	$1.09	37,474
2017-11-08	$1.15	$1.20	$1.14	$1.20	$1.15	106,506
2017-11-07	$1.19	$1.20	$1.14	$1.17	$1.13	38,315
2017-11-06	$1.13	$1.22	$1.13	$1.21	$1.16	283,566
2017-11-03	$1.15	$1.22	$1.14	$1.16	$1.12	57,517
2017-11-02	$1.13	$1.21	$1.13	$1.13	$1.09	18,842
2017-11-01	$1.14	$1.22	$1.14	$1.22	$1.17	38,958
2017-10-31	$1.14	$1.19	$1.14	$1.19	$1.15	150,065
2017-10-30	$1.19	$1.20	$1.13	$1.16	$1.12	216,457
2017-10-27	$1.17	$1.19	$1.13	$1.17	$1.13	47,117
2017-10-26	$1.22	$1.22	$1.16	$1.19	$1.15	47,758
2017-10-25	$1.21	$1.23	$1.19	$1.19	$1.15	71,268
2017-10-24	$1.20	$1.27	$1.20	$1.22	$1.17	237,175
2017-10-23	$1.24	$1.24	$1.21	$1.21	$1.16	98,611
2017-10-20	$1.22	$1.25	$1.19	$1.19	$1.15	49,357
2017-10-19	$1.26	$1.26	$1.19	$1.22	$1.17	91,476
2017-10-18	$1.28	$1.29	$1.20	$1.25	$1.20	46,667
2017-10-17	$1.25	$1.28	$1.21	$1.24	$1.19	45,740
2017-10-16	$1.28	$1.29	$1.28	$1.29	$1.24	9,199
2017-10-13	$1.30	$1.30	$1.26	$1.28	$1.23	74,645
2017-10-12	$1.30	$1.30	$1.22	$1.30	$1.25	43,371
2017-10-11	$1.28	$1.28	$1.21	$1.21	$1.16	13,487
2017-10-10	$1.29	$1.30	$1.23	$1.23	$1.18	64,760
2017-10-09	$1.29	$1.29	$1.22	$1.27	$1.22	131,922
2017-10-06	$1.29	$1.30	$1.25	$1.25	$1.20	146,643
2017-10-05	$1.23	$1.29	$1.23	$1.26	$1.21	118,432
2017-10-04	$1.36	$1.36	$1.27	$1.29	$1.24	30,455
2017-10-03	$1.39	$1.39	$1.34	$1.36	$1.31	7,492
2017-10-02	$1.40	$1.40	$1.34	$1.36	$1.31	135,993
2017-09-29	$1.40	$1.40	$1.34	$1.34	$1.29	7,129
2017-09-28	$1.34	$1.39	$1.34	$1.39	$1.34	4,675
2017-09-27	$1.34	$1.40	$1.34	$1.40	$1.35	12,291
2017-09-26	$1.38	$1.38	$1.29	$1.34	$1.29	8,516
2017-09-25	$1.33	$1.38	$1.31	$1.31	$1.26	84,340
2017-09-22	$1.37	$1.37	$1.32	$1.32	$1.27	23,215
2017-09-21	$1.30	$1.35	$1.27	$1.27	$1.22	155,143
2017-09-20	$1.32	$1.33	$1.26	$1.32	$1.27	108,229
2017-09-19	$1.32	$1.32	$1.26	$1.26	$1.21	57,700
2017-09-18	$1.31	$1.32	$1.27	$1.32	$1.27	11,059
2017-09-15	$1.30	$1.30	$1.24	$1.30	$1.25	79,369
2017-09-14	$1.30	$1.30	$1.25	$1.25	$1.20	39,224
2017-09-13	$1.27	$1.27	$1.20	$1.27	$1.22	312,169
2017-09-12	$1.23	$1.29	$1.23	$1.29	$1.24	22,908
2017-09-11	$1.28	$1.33	$1.23	$1.23	$1.18	8,278
2017-09-08	$1.20	$1.28	$1.19	$1.24	$1.19	25,297
2017-09-07	$1.20	$1.20	$1.19	$1.20	$1.15	20,201
2017-09-06	$1.24	$1.25	$1.16	$1.20	$1.15	44,348
2017-09-05	$1.19	$1.24	$1.19	$1.21	$1.16	117,322
2017-09-01	$1.16	$1.24	$1.15	$1.24	$1.19	54,720
2017-08-31	$1.20	$1.20	$1.15	$1.17	$1.13	19,467
2017-08-30	$1.16	$1.20	$1.14	$1.17	$1.12	111,894
2017-08-29	$1.14	$1.17	$1.14	$1.15	$1.10	5,291
2017-08-28	$1.15	$1.18	$1.15	$1.17	$1.12	88,872
2017-08-25	$1.16	$1.16	$1.16	$1.16	$1.11	9,027
2017-08-24	$1.12	$1.15	$1.12	$1.15	$1.10	53,963
2017-08-23	$1.19	$1.19	$1.09	$1.15	$1.10	92,427
2017-08-22	$1.23	$1.23	$1.17	$1.17	$1.12	36,854
2017-08-21	$1.24	$1.24	$1.17	$1.19	$1.14	27,982
2017-08-18	$1.17	$1.23	$1.17	$1.17	$1.12	54,876
2017-08-17	$1.24	$1.24	$1.19	$1.19	$1.14	22,184
2017-08-16	$1.24	$1.24	$1.17	$1.24	$1.18	13,609
2017-08-15	$1.24	$1.24	$1.17	$1.24	$1.18	22,585
2017-08-14	$1.19	$1.20	$1.18	$1.20	$1.15	285,423
2017-08-11	$1.23	$1.23	$1.20	$1.20	$1.15	9,687
2017-08-10	$1.27	$1.27	$1.21	$1.23	$1.17	75,626
2017-08-09	$1.27	$1.28	$1.20	$1.23	$1.17	30,752
2017-08-08	$1.28	$1.28	$1.22	$1.24	$1.18	46,108
2017-08-07	$1.29	$1.29	$1.29	$1.29	$1.23	0
2017-08-04	$1.29	$1.29	$1.21	$1.29	$1.23	42,934
2017-08-03	$1.25	$1.30	$1.21	$1.26	$1.20	46,647
2017-08-02	$1.28	$1.28	$1.20	$1.23	$1.17	29,993
2017-08-01	$1.35	$1.35	$1.30	$1.32	$1.26	3,183
2017-07-31	$1.29	$1.34	$1.25	$1.34	$1.28	505,610
2017-07-28	$1.35	$1.35	$1.22	$1.27	$1.21	38,158
2017-07-27	$1.30	$1.35	$1.29	$1.29	$1.23	38,384
2017-07-26	$1.22	$1.30	$1.22	$1.30	$1.24	29,750
2017-07-25	$1.24	$1.30	$1.23	$1.27	$1.21	77,233
2017-07-24	$1.39	$1.39	$1.39	$1.39	$1.33	0
2017-07-21	$1.25	$1.40	$1.25	$1.39	$1.33	61,751
2017-07-20	$1.30	$1.40	$1.22	$1.22	$1.17	20,922
2017-07-19	$1.40	$1.40	$1.20	$1.26	$1.20	2,292,749
2017-07-18	$1.40	$1.40	$1.35	$1.37	$1.31	31,865
2017-07-17	$1.39	$1.39	$1.23	$1.23	$1.18	24,262
2017-07-14	$1.38	$1.38	$1.22	$1.38	$1.32	8,951
2017-07-13	$1.37	$1.37	$1.22	$1.22	$1.17	12,156
2017-07-12	$1.36	$1.36	$1.17	$1.36	$1.30	15,917
2017-07-11	$1.16	$1.36	$1.16	$1.20	$1.15	12,775
2017-07-10	$1.29	$1.36	$1.21	$1.36	$1.30	22,279
2017-07-07	$1.28	$1.29	$1.21	$1.23	$1.17	35,311
2017-07-06	$1.40	$1.40	$1.40	$1.40	$1.34	4,784
2017-07-05	$1.43	$1.43	$1.43	$1.43	$1.37	2,988
2017-07-03	$1.26	$1.36	$1.25	$1.36	$1.30	31,427
2017-06-30	$1.25	$1.41	$1.25	$1.28	$1.22	50,067
2017-06-29	$1.26	$1.41	$1.26	$1.28	$1.22	27,761
2017-06-28	$1.38	$1.43	$1.28	$1.29	$1.23	18,009
2017-06-27	$1.26	$1.39	$1.24	$1.24	$1.18	18,440
2017-06-26	$1.30	$1.30	$1.27	$1.28	$1.22	29,486
2017-06-23	$1.40	$1.40	$1.26	$1.40	$1.34	30,717
2017-06-22	$1.35	$1.35	$1.30	$1.30	$1.24	12,998
2017-06-21	$1.36	$1.36	$1.25	$1.27	$1.21	37,451
2017-06-20	$1.30	$1.37	$1.24	$1.24	$1.18	15,827
2017-06-19	$1.47	$1.47	$1.31	$1.39	$1.33	14,020
2017-06-16	$1.41	$1.41	$1.33	$1.41	$1.35	17,634
2017-06-15	$1.30	$1.41	$1.30	$1.30	$1.24	27,164
2017-06-14	$1.33	$1.42	$1.33	$1.42	$1.36	8,752
2017-06-13	$1.43	$1.43	$1.35	$1.35	$1.29	7,291
2017-06-12	$1.46	$1.48	$1.34	$1.34	$1.28	7,461
2017-06-09	$1.49	$1.49	$1.34	$1.34	$1.28	15,938
2017-06-08	$1.45	$1.49	$1.33	$1.33	$1.27	789
2017-06-07	$1.48	$1.49	$1.45	$1.49	$1.42	11,367
2017-06-06	$1.40	$1.57	$1.40	$1.42	$1.36	31,593
2017-06-05	$1.61	$1.61	$1.39	$1.61	$1.54	13,684
2017-06-02	$1.58	$1.60	$1.37	$1.42	$1.36	24,618
2017-06-01	$1.38	$1.60	$1.38	$1.44	$1.38	33,946
2017-05-31	$1.53	$1.54	$1.37	$1.37	$1.31	6,542
2017-05-30	$1.50	$1.54	$1.50	$1.54	$1.47	6,226
2017-05-26	$1.38	$1.50	$1.35	$1.50	$1.43	27,757
2017-05-25	$1.41	$1.57	$1.41	$1.41	$1.35	12,530
2017-05-24	$1.54	$1.54	$1.44	$1.54	$1.47	5,482
2017-05-23	$1.43	$1.53	$1.43	$1.53	$1.46	22,250
2017-05-22	$1.39	$1.40	$1.35	$1.40	$1.34	63,154
2017-05-19	$1.43	$1.43	$1.43	$1.43	$1.37	4,723
2017-05-18	$1.40	$1.40	$1.37	$1.40	$1.34	12,421
2017-05-17	$1.49	$1.49	$1.35	$1.40	$1.34	22,419
2017-05-16	$1.47	$1.54	$1.34	$1.34	$1.28	12,984
2017-05-15	$1.52	$1.52	$1.40	$1.45	$1.38	7,997
2017-05-12	$1.45	$1.52	$1.38	$1.40	$1.34	25,226
2017-05-11	$1.41	$1.41	$1.33	$1.33	$1.27	12,037
2017-05-10	$1.42	$1.42	$1.36	$1.36	$1.30	27,843
2017-05-09	$1.42	$1.45	$1.41	$1.45	$1.38	2,642
2017-05-08	$1.37	$1.43	$1.32	$1.43	$1.37	35,834
2017-05-05	$1.40	$1.44	$1.32	$1.37	$1.31	10,622
2017-05-04	$1.34	$1.40	$1.32	$1.40	$1.34	40,395
2017-05-03	$1.35	$1.35	$1.33	$1.33	$1.27	17,444
2017-05-02	$1.40	$1.40	$1.25	$1.33	$1.27	37,649
2017-05-01	$1.34	$1.44	$1.33	$1.44	$1.38	14,683
2017-04-28	$1.27	$1.33	$1.27	$1.33	$1.27	14,639
2017-04-27	$1.26	$1.40	$1.26	$1.26	$1.20	26,105
2017-04-26	$1.39	$1.41	$1.25	$1.25	$1.19	6,810
2017-04-25	$1.41	$1.42	$1.41	$1.42	$1.36	35,649
2017-04-24	$1.40	$1.41	$1.35	$1.35	$1.29	13,735
2017-04-21	$1.38	$1.38	$1.24	$1.38	$1.32	13,613
2017-04-20	$1.40	$1.40	$1.32	$1.33	$1.27	4,143
2017-04-19	$1.31	$1.37	$1.31	$1.32	$1.26	14,489
2017-04-18	$1.33	$1.35	$1.26	$1.26	$1.20	9,292
2017-04-17	$1.30	$1.30	$1.30	$1.30	$1.24	27,317
2017-04-13	$1.17	$1.32	$1.17	$1.32	$1.26	6,356
2017-04-12	$1.17	$1.32	$1.17	$1.32	$1.26	22,650
2017-04-11	$1.19	$1.32	$1.16	$1.32	$1.26	14,202
2017-04-10	$1.19	$1.21	$1.17	$1.21	$1.16	10,042
2017-04-07	$1.16	$1.22	$1.16	$1.16	$1.11	14,157
2017-04-06	$1.26	$1.26	$1.26	$1.26	$1.20	9,070
2017-04-05	$1.24	$1.24	$1.16	$1.16	$1.11	14,162
2017-04-04	$1.26	$1.26	$1.17	$1.26	$1.20	6,908
2017-04-03	$1.23	$1.23	$1.15	$1.15	$1.10	921
2017-03-31	$1.17	$1.17	$1.17	$1.17	$1.12	257
2017-03-30	$1.34	$1.34	$1.34	$1.34	$1.28	0
2017-03-29	$1.27	$1.34	$1.15	$1.34	$1.28	105,203
2017-03-28	$1.17	$1.27	$1.17	$1.20	$1.15	41,874
2017-03-27	$1.30	$1.37	$1.30	$1.37	$1.31	6,116
2017-03-24	$1.48	$1.58	$1.25	$1.49	$1.42	9,745
2017-03-23	$1.54	$1.55	$1.23	$1.23	$1.17	11,381
2017-03-22	$1.20	$1.53	$1.20	$1.53	$1.46	11,081
2017-03-21	$1.37	$1.45	$1.37	$1.45	$1.38	2,540
2017-03-20	$1.23	$1.41	$1.21	$1.41	$1.35	137,457
2017-03-17	$1.25	$1.25	$1.23	$1.23	$1.17	2,077
2017-03-16	$1.18	$1.50	$1.18	$1.50	$1.43	7,143
2017-03-15	$1.49	$1.49	$1.13	$1.13	$1.08	1,808
2017-03-14	$1.49	$1.49	$1.08	$1.49	$1.42	25,623
2017-03-13	$1.17	$1.50	$1.17	$1.50	$1.43	7,721
2017-03-10	$1.49	$1.49	$1.30	$1.30	$1.24	2,031
2017-03-09	$1.22	$1.35	$1.22	$1.24	$1.18	53,019
2017-03-08	$1.25	$1.26	$1.10	$1.26	$1.20	46,337
2017-03-07	$1.12	$1.38	$1.12	$1.25	$1.19	15,641
2017-03-06	$1.19	$1.53	$1.19	$1.24	$1.18	17,530
2017-03-03	$1.59	$1.59	$1.10	$1.19	$1.14	189,737
2017-03-02	$1.07	$1.26	$1.07	$1.26	$1.20	14,216
2017-03-01	$1.28	$1.28	$1.10	$1.10	$1.05	7,047
2017-02-28	$1.30	$1.59	$1.30	$1.59	$1.52	8,420
2017-02-27	$1.31	$1.44	$1.27	$1.44	$1.38	33,811
2017-02-24	$1.59	$1.59	$1.31	$1.31	$1.25	14,674
2017-02-23	$1.31	$1.31	$1.31	$1.31	$1.25	864
2017-02-22	$1.31	$1.31	$1.31	$1.31	$1.25	3,543
2017-02-21	$1.30	$1.30	$1.30	$1.30	$1.24	969
2017-02-17	$1.59	$1.59	$1.31	$1.31	$1.25	9,786
2017-02-16	$1.25	$1.59	$1.25	$1.30	$1.24	5,139
2017-02-15	$1.13	$1.13	$1.13	$1.13	$1.08	852
2017-02-14	$1.30	$1.34	$1.10	$1.34	$1.28	8,533
2017-02-13	$1.16	$1.59	$1.12	$1.59	$1.52	3,498
2017-02-10	$1.24	$1.31	$1.18	$1.31	$1.25	7,444
2017-02-09	$1.17	$1.24	$1.15	$1.24	$1.18	12,838
2017-02-08	$1.16	$1.16	$1.14	$1.14	$1.09	9,170
2017-02-07	$1.17	$1.25	$1.13	$1.13	$1.08	4,770
2017-02-06	$1.35	$1.64	$1.10	$1.10	$1.05	54,200
2017-02-03	$1.25	$1.35	$1.13	$1.35	$1.29	9,977
2017-02-02	$1.10	$1.25	$1.10	$1.25	$1.19	9,372
2017-02-01	$1.60	$1.60	$1.25	$1.25	$1.19	2,700
2017-01-31	$1.42	$1.42	$1.42	$1.42	$1.35	3,370
2017-01-30	$1.26	$1.26	$1.17	$1.18	$1.12	78,705
2017-01-27	$1.63	$1.63	$1.63	$1.63	$1.55	100
2017-01-26	$1.24	$1.42	$1.20	$1.42	$1.35	3,793
2017-01-25	$1.24	$1.35	$1.20	$1.35	$1.28	1,861
2017-01-24	$1.26	$1.30	$1.22	$1.22	$1.16	4,343
2017-01-23	$1.22	$1.22	$1.22	$1.22	$1.16	1,994
2017-01-20	$1.22	$1.35	$1.20	$1.20	$1.14	11,616
2017-01-19	$1.20	$1.26	$1.20	$1.26	$1.19	4,660
2017-01-18	$1.21	$1.25	$1.21	$1.21	$1.15	6,013
2017-01-17	$1.25	$1.25	$1.17	$1.17	$1.11	14,703
2017-01-13	$1.24	$1.28	$1.18	$1.25	$1.19	28,257
2017-01-12	$1.20	$1.28	$1.20	$1.25	$1.19	8,804
2017-01-11	$1.26	$1.26	$1.20	$1.20	$1.14	7,856
2017-01-10	$1.22	$1.22	$1.20	$1.20	$1.14	1,450
2017-01-09	$1.30	$1.30	$1.30	$1.30	$1.24	0
2017-01-06	$1.24	$1.30	$1.24	$1.30	$1.24	13,509
2017-01-05	$1.24	$1.24	$1.24	$1.24	$1.18	42
2017-01-04	$1.29	$1.29	$1.24	$1.24	$1.18	5,068
2017-01-03	$1.31	$1.31	$1.28	$1.28	$1.21	11,564
2016-12-30	$1.24	$1.31	$1.24	$1.24	$1.18	2,531
2016-12-29	$1.24	$1.29	$1.24	$1.29	$1.23	18,228
2016-12-28	$1.35	$1.35	$1.28	$1.28	$1.22	64,439
2016-12-27	$1.30	$1.30	$1.22	$1.22	$1.16	3,123
2016-12-23	$1.24	$1.34	$1.24	$1.34	$1.28	4,651
2016-12-22	$1.27	$1.27	$1.25	$1.25	$1.19	2,002
2016-12-21	$1.23	$1.26	$1.23	$1.24	$1.18	6,315
2016-12-20	$1.24	$1.32	$1.24	$1.32	$1.25	18,317
2016-12-19	$1.25	$1.33	$1.25	$1.33	$1.26	3,984
2016-12-16	$1.26	$1.26	$1.26	$1.26	$1.20	5,062
2016-12-15	$1.26	$1.26	$1.26	$1.26	$1.20	4,945
2016-12-14	$1.30	$1.30	$1.26	$1.26	$1.20	6,635
2016-12-13	$1.35	$1.35	$1.30	$1.30	$1.24	1,414
2016-12-12	$1.28	$1.28	$1.28	$1.28	$1.22	8,316
2016-12-09	$1.28	$1.28	$1.28	$1.28	$1.22	9,364
2016-12-08	$1.26	$1.29	$1.26	$1.26	$1.20	3,759
2016-12-07	$1.32	$1.36	$1.32	$1.36	$1.29	2,960
2016-12-06	$1.31	$1.31	$1.31	$1.31	$1.25	0
2016-12-05	$1.43	$1.43	$1.31	$1.31	$1.25	12,069
2016-12-02	$1.28	$1.28	$1.28	$1.28	$1.22	3,303
2016-12-01	$1.30	$1.32	$1.26	$1.32	$1.26	19,738
2016-11-30	$1.30	$1.30	$1.28	$1.28	$1.22	2,070
2016-11-29	$1.29	$1.29	$1.26	$1.26	$1.20	863
2016-11-28	$1.27	$1.35	$1.26	$1.35	$1.28	4,076
2016-11-25	$1.32	$1.35	$1.27	$1.27	$1.21	1,805
2016-11-23	$1.27	$1.34	$1.27	$1.30	$1.24	5,198
2016-11-22	$1.26	$1.33	$1.26	$1.29	$1.23	31,080
2016-11-21	$1.25	$1.28	$1.25	$1.28	$1.22	95,564
2016-11-18	$1.18	$1.30	$1.18	$1.30	$1.24	5,233
2016-11-17	$1.30	$1.43	$1.30	$1.43	$1.36	1,640
2016-11-16	$1.40	$1.40	$1.40	$1.40	$1.33	100
2016-11-15	$1.21	$1.35	$1.17	$1.27	$1.21	5,427
2016-11-14	$1.29	$1.30	$1.29	$1.29	$1.23	1,782
2016-11-11	$1.36	$1.36	$1.36	$1.36	$1.29	0
2016-11-10	$1.36	$1.36	$1.36	$1.36	$1.29	1,631
2016-11-09	$1.18	$1.29	$1.18	$1.29	$1.23	3,063
2016-11-08	$1.20	$1.30	$1.18	$1.30	$1.24	19,069
2016-11-07	$1.12	$1.18	$1.12	$1.18	$1.12	1,965
2016-11-04	$1.23	$1.23	$1.23	$1.23	$1.17	2,114
2016-11-03	$1.23	$1.23	$1.23	$1.23	$1.17	3,129
2016-11-02	$1.32	$1.32	$1.20	$1.20	$1.14	1,501
2016-11-01	$1.20	$1.20	$1.07	$1.19	$1.13	6,786
2016-10-31	$1.20	$1.20	$1.08	$1.08	$1.03	950
2016-10-28	$1.22	$1.22	$1.20	$1.20	$1.14	356
2016-10-27	$1.22	$1.22	$1.20	$1.20	$1.14	2,326
2016-10-26	$1.08	$1.08	$1.08	$1.08	$1.03	0
2016-10-25	$1.08	$1.08	$1.08	$1.08	$1.03	0
2016-10-24	$1.19	$1.21	$1.08	$1.08	$1.03	15,147
2016-10-21	$1.13	$1.13	$1.13	$1.13	$1.08	10,349
2016-10-20	$1.13	$1.14	$1.10	$1.10	$1.05	3,738
2016-10-19	$1.13	$1.13	$1.13	$1.13	$1.08	588
2016-10-18	$1.21	$1.21	$1.21	$1.21	$1.15	0
2016-10-17	$1.21	$1.21	$1.21	$1.21	$1.15	100
2016-10-14	$1.15	$1.23	$1.14	$1.21	$1.15	7,389
2016-10-13	$1.32	$1.32	$1.14	$1.14	$1.08	10,064
2016-10-12	$1.15	$1.25	$1.15	$1.25	$1.19	2,006
2016-10-11	$1.17	$1.50	$1.17	$1.50	$1.43	12,874
2016-10-10	$1.23	$1.23	$1.23	$1.23	$1.17	4,926
2016-10-07	$1.37	$1.37	$1.37	$1.37	$1.30	0
2016-10-06	$1.37	$1.37	$1.37	$1.37	$1.30	0
2016-10-05	$1.37	$1.37	$1.37	$1.37	$1.30	821
2016-10-04	$1.37	$1.37	$1.37	$1.37	$1.30	815
2016-10-03	$1.37	$1.37	$1.37	$1.37	$1.30	8,335
2016-09-30	$1.30	$1.35	$1.30	$1.35	$1.28	1,381
2016-09-29	$1.28	$1.28	$1.28	$1.28	$1.21	2,417
2016-09-28	$1.31	$1.35	$1.28	$1.35	$1.28	3,206
2016-09-27	$1.30	$1.30	$1.30	$1.30	$1.24	1,977
2016-09-26	$1.40	$1.40	$1.30	$1.30	$1.24	4,890
2016-09-23	$1.40	$1.40	$1.40	$1.40	$1.33	2,149
2016-09-22	$1.33	$1.33	$1.33	$1.33	$1.27	1,035
2016-09-21	$1.31	$1.31	$1.31	$1.31	$1.25	0
2016-09-20	$1.31	$1.31	$1.31	$1.31	$1.25	484
2016-09-19	$1.35	$1.49	$1.32	$1.49	$1.42	1,584
2016-09-16	$1.29	$1.45	$1.29	$1.45	$1.38	3,865
2016-09-15	$1.33	$1.49	$1.29	$1.33	$1.27	2,821
2016-09-14	$1.28	$1.46	$1.28	$1.46	$1.39	2,086
2016-09-13	$1.28	$1.28	$1.27	$1.27	$1.21	7,171
2016-09-12	$1.30	$1.33	$1.28	$1.33	$1.27	4,912
2016-09-09	$1.33	$1.39	$1.29	$1.35	$1.28	18,525
2016-09-08	$1.37	$1.38	$1.37	$1.38	$1.31	5,089
2016-09-07	$1.61	$1.61	$1.61	$1.61	$1.53	0
2016-09-06	$1.61	$1.61	$1.61	$1.61	$1.53	548
2016-09-02	$1.32	$1.53	$1.30	$1.53	$1.46	5,830
2016-09-01	$1.24	$1.24	$1.24	$1.24	$1.18	0
2016-08-31	$1.24	$1.24	$1.24	$1.24	$1.18	450
2016-08-30	$1.32	$1.32	$1.32	$1.32	$1.25	0
2016-08-29	$1.32	$1.32	$1.32	$1.32	$1.25	23,371
2016-08-26	$1.29	$1.29	$1.26	$1.26	$1.20	656
2016-08-25	$1.36	$1.36	$1.22	$1.22	$1.16	21,970
2016-08-24	$1.34	$1.40	$1.34	$1.40	$1.33	1,212
2016-08-23	$1.34	$1.34	$1.34	$1.34	$1.27	11,749
2016-08-22	$1.34	$1.34	$1.32	$1.32	$1.25	713
2016-08-19	$1.31	$1.31	$1.31	$1.31	$1.24	0
2016-08-18	$1.31	$1.31	$1.31	$1.31	$1.24	55
2016-08-17	$1.33	$1.33	$1.31	$1.31	$1.24	379
2016-08-16	$1.31	$1.31	$1.31	$1.31	$1.24	171
2016-08-15	$1.30	$1.30	$1.28	$1.29	$1.22	2,550
2016-08-12	$1.24	$1.31	$1.24	$1.30	$1.23	24,141
2016-08-11	$1.30	$1.30	$1.30	$1.30	$1.23	0
2016-08-10	$1.29	$1.30	$1.29	$1.30	$1.23	3,531
2016-08-09	$1.31	$1.31	$1.29	$1.29	$1.22	443
2016-08-08	$1.30	$1.31	$1.25	$1.31	$1.24	9,027
2016-08-05	$1.32	$1.32	$1.32	$1.32	$1.25	0
2016-08-04	$1.32	$1.32	$1.32	$1.32	$1.25	263
2016-08-03	$1.28	$1.28	$1.27	$1.28	$1.22	4,567
2016-08-02	$1.27	$1.27	$1.26	$1.27	$1.21	1,103
2016-08-01	$1.27	$1.27	$1.27	$1.27	$1.21	3,117
2016-07-29	$1.25	$1.25	$1.25	$1.25	$1.19	883
2016-07-28	$1.27	$1.27	$1.25	$1.25	$1.19	2,738
2016-07-27	$1.26	$1.31	$1.25	$1.31	$1.24	34,025
2016-07-26	$1.31	$1.31	$1.18	$1.31	$1.24	41,721
2016-07-25	$1.23	$1.23	$1.21	$1.21	$1.15	599
2016-07-22	$1.15	$1.28	$1.12	$1.28	$1.22	5,105
2016-07-21	$1.15	$1.21	$1.15	$1.21	$1.15	1,655
2016-07-20	$1.21	$1.21	$1.21	$1.21	$1.15	2,539
2016-07-19	$1.34	$1.34	$1.34	$1.34	$1.27	0
2016-07-18	$1.20	$1.34	$1.14	$1.34	$1.27	22,478
2016-07-15	$1.08	$1.19	$1.08	$1.19	$1.13	16,425
2016-07-14	$1.15	$1.15	$1.15	$1.15	$1.09	3,985
2016-07-13	$1.16	$1.34	$1.16	$1.21	$1.15	30,411
2016-07-12	$1.18	$1.25	$1.14	$1.21	$1.15	702,842
2016-07-11	$1.11	$1.11	$1.11	$1.11	$1.05	3,876
2016-07-08	$1.22	$1.22	$1.22	$1.22	$1.16	0
2016-07-07	$1.08	$1.22	$1.08	$1.22	$1.16	2,417
2016-07-06	$1.15	$1.15	$1.07	$1.07	$1.02	783
2016-07-05	$1.15	$1.15	$1.01	$1.01	$0.96	2,657
2016-07-01	$1.31	$1.34	$1.31	$1.34	$1.27	2,046
2016-06-30	$1.30	$1.30	$1.15	$1.15	$1.09	2,294
2016-06-29	$1.16	$1.36	$1.16	$1.36	$1.29	27,259
2016-06-28	$1.17	$1.26	$1.17	$1.26	$1.20	2,678,735
2016-06-27	$1.50	$1.50	$1.50	$1.50	$1.42	0
2016-06-24	$1.50	$1.50	$1.50	$1.50	$1.42	0
2016-06-23	$1.50	$1.50	$1.50	$1.50	$1.42	0
2016-06-22	$1.50	$1.50	$1.50	$1.50	$1.42	100
2016-06-21	$1.44	$1.44	$1.44	$1.44	$1.37	0
2016-06-20	$1.44	$1.44	$1.44	$1.44	$1.37	0
2016-06-16	$1.44	$1.44	$1.44	$1.44	$1.37	20
2016-06-15	$1.44	$1.44	$1.44	$1.44	$1.37	0
2016-06-14	$1.44	$1.44	$1.44	$1.44	$1.37	0
2016-06-13	$1.44	$1.44	$1.44	$1.44	$1.37	790
2016-06-10	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-06-09	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-06-08	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-06-07	$1.45	$1.45	$1.45	$1.45	$1.38	569
2016-06-06	$1.43	$1.43	$1.39	$1.39	$1.32	7,719
2016-06-03	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-06-02	$1.60	$1.60	$1.60	$1.60	$1.52	5,923
2016-06-01	$1.48	$1.48	$1.48	$1.48	$1.41	0
2016-05-31	$1.48	$1.48	$1.48	$1.48	$1.41	0
2016-05-27	$1.48	$1.48	$1.48	$1.48	$1.41	0
2016-05-26	$1.48	$1.48	$1.48	$1.48	$1.41	0
2016-05-25	$1.48	$1.48	$1.48	$1.48	$1.41	0
2016-05-24	$1.62	$1.64	$1.45	$1.48	$1.41	78,631
2016-05-23	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-20	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-19	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-18	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-17	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-16	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-13	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-12	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-11	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-10	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-09	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-06	$1.45	$1.45	$1.45	$1.45	$1.38	0
2016-05-05	$1.45	$1.45	$1.45	$1.45	$1.38	1,779
2016-05-04	$1.46	$1.46	$1.46	$1.46	$1.39	0
2016-05-03	$1.46	$1.46	$1.46	$1.46	$1.39	502
2016-05-02	$1.47	$1.47	$1.47	$1.47	$1.39	0
2016-04-29	$1.47	$1.47	$1.47	$1.47	$1.39	0
2016-04-28	$1.47	$1.47	$1.47	$1.47	$1.39	0
2016-04-27	$1.47	$1.47	$1.47	$1.47	$1.39	0
2016-04-26	$1.47	$1.47	$1.47	$1.47	$1.39	502
2016-04-25	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-22	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-21	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-20	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-19	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-18	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-15	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-14	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-13	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-12	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-04-11	$1.35	$1.35	$1.35	$1.35	$1.28	593
2016-04-08	$1.58	$1.58	$1.58	$1.58	$1.50	0
2016-04-07	$1.58	$1.58	$1.58	$1.58	$1.50	0
2016-04-06	$1.58	$1.58	$1.58	$1.58	$1.50	0
2016-04-05	$1.58	$1.58	$1.58	$1.58	$1.50	0
2016-04-04	$1.58	$1.58	$1.58	$1.58	$1.50	0
2016-04-01	$1.58	$1.58	$1.58	$1.58	$1.50	741
2016-03-31	$1.54	$1.54	$1.54	$1.54	$1.46	0
2016-03-30	$1.54	$1.54	$1.54	$1.54	$1.46	0
2016-03-29	$1.54	$1.54	$1.54	$1.54	$1.46	0
2016-03-28	$1.54	$1.54	$1.54	$1.54	$1.46	0
2016-03-24	$1.54	$1.54	$1.54	$1.54	$1.46	1,848
2016-03-23	$1.52	$1.52	$1.52	$1.52	$1.44	0
2016-03-22	$1.59	$1.60	$1.35	$1.52	$1.44	120,451
2016-03-21	$1.91	$1.91	$1.91	$1.91	$1.81	0
2016-03-18	$1.91	$1.91	$1.91	$1.91	$1.81	0
2016-03-17	$1.91	$1.91	$1.91	$1.91	$1.81	100
2016-03-16	$1.63	$1.63	$1.63	$1.63	$1.55	0
2016-03-15	$1.63	$1.63	$1.63	$1.63	$1.55	0
2016-03-14	$1.63	$1.63	$1.63	$1.63	$1.55	0
2016-03-11	$1.63	$1.63	$1.63	$1.63	$1.55	0
2016-03-10	$1.63	$1.63	$1.63	$1.63	$1.55	100
2016-03-09	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-03-08	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-03-07	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-03-04	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-03-03	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-03-02	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-03-01	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-29	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-26	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-25	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-24	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-23	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-22	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-19	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-18	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-17	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-16	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-12	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-11	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-10	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-09	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-08	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-05	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-04	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-03	$1.60	$1.60	$1.60	$1.60	$1.52	0
2016-02-02	$1.60	$1.60	$1.60	$1.60	$1.52	10,000
2016-02-01	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-29	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-28	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-27	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-26	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-25	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-22	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-21	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-20	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-19	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-15	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-14	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-13	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-12	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-11	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-08	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-07	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-06	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-05	$1.74	$1.74	$1.74	$1.74	$1.65	0
2016-01-04	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-31	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-30	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-29	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-28	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-24	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-23	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-22	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-21	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-18	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-17	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-16	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-15	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-14	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-11	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-10	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-09	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-08	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-07	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-04	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-03	$1.74	$1.74	$1.74	$1.74	$1.65	624
2015-12-02	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-12-01	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-11-30	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-11-27	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-11-25	$1.74	$1.74	$1.74	$1.74	$1.65	0
2015-11-24	$1.74	$1.74	$1.74	$1.74	$1.65	954
2015-11-23	$1.54	$1.54	$1.54	$1.54	$1.46	0
2015-11-20	$1.54	$1.54	$1.54	$1.54	$1.46	0
2015-11-19	$1.54	$1.54	$1.54	$1.54	$1.46	0
2015-11-18	$1.54	$1.54	$1.54	$1.54	$1.46	1,070
2015-11-02	$1.54	$1.54	$1.54	$1.54	$1.46	1,070
2015-10-30	$1.57	$1.61	$1.57	$1.61	$1.53	0
2015-10-29	$1.57	$1.61	$1.57	$1.61	$1.53	0
2015-10-28	$1.57	$1.61	$1.57	$1.61	$1.53	0
2015-10-27	$1.57	$1.61	$1.57	$1.61	$1.53	0
2015-10-26	$1.57	$1.61	$1.57	$1.61	$1.53	0
2015-10-23	$1.57	$1.61	$1.57	$1.61	$1.53	944
2015-10-22	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-21	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-20	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-19	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-16	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-15	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-14	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-13	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-12	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-09	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-08	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-07	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-06	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-05	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-02	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-10-01	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-09-30	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-09-29	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-09-28	$1.32	$1.32	$1.32	$1.32	$1.25	0
2015-09-25	$1.32	$1.32	$1.32	$1.32	$1.25	993
2015-09-24	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-23	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-22	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-21	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-18	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-17	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-16	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-15	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-14	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-11	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-10	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-09	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-08	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-04	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-03	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-02	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-09-01	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-08-31	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-08-28	$1.39	$1.39	$1.39	$1.39	$1.32	0
2015-08-27	$1.39	$1.39	$1.39	$1.39	$1.32	2,160
2015-08-26	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-25	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-24	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-21	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-20	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-19	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-18	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-17	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-14	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-13	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-12	$1.43	$1.43	$1.43	$1.43	$1.36	0
2015-08-11	$1.43	$1.43	$1.43	$1.43	$1.36	3,957

Auto Trader Group Plc (ATDRY) Exchange: PINK