ATEST (ATEST) Exchange: AMEX

  1. Profile
  2. ATEST (ATEST)

Data as of Aug. 18, 2025

$24.52 ($0.00) 0.00%

ATEST - Daily Information
Click for more stock information on ATEST.
Daily Information Data
Date Aug. 18, 2025
Open $24.52
Previous Close $24.52
High $24.52
Low $24.52
Adjusted Open $24.52
Previous Adjusted Close $24.52
Adjusted High $24.52
Adjusted Low $24.52
Invest in ATEST (ATEST)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for ATEST (ATEST)
Date Open High Low Close Adj.Close Volume
2025-08-18 $24.52 $24.52 $24.52 $24.52 $24.52 9,300
2025-08-15 $24.52 $24.52 $24.52 $24.52 $24.52 11,100
2025-08-14 $24.52 $24.52 $24.52 $24.52 $24.52 10,620
2025-08-13 $24.52 $24.52 $24.52 $24.52 $24.52 9,180
2025-08-12 $24.52 $24.52 $24.52 $24.52 $24.52 9,480
2025-08-11 $24.52 $24.52 $24.52 $24.52 $24.52 9,840
2025-08-08 $24.52 $24.52 $24.52 $24.52 $24.52 11,040
2025-08-07 $24.52 $24.52 $24.52 $24.52 $24.52 10,920
2025-08-06 $24.52 $24.52 $24.52 $24.52 $24.52 9,600
2025-08-05 $24.52 $24.52 $24.52 $24.52 $24.52 9,360
2025-08-04 $24.52 $24.52 $24.52 $24.52 $24.52 11,580
2025-08-01 $24.52 $24.52 $24.52 $24.52 $24.52 11,280
2025-07-31 $24.52 $24.52 $24.52 $24.52 $24.52 9,720
2025-07-30 $24.52 $24.52 $24.52 $24.52 $24.52 10,560
2025-07-29 $24.52 $24.52 $24.52 $24.52 $24.52 12,060
2025-07-28 $24.52 $24.52 $24.52 $24.52 $24.52 10,800
2025-07-25 $24.52 $24.52 $24.52 $24.52 $24.52 10,260
2025-07-24 $24.52 $24.52 $24.52 $24.52 $24.52 10,680
2025-07-23 $24.52 $24.52 $24.52 $24.52 $24.52 10,080
2025-07-22 $24.52 $24.52 $24.52 $24.52 $24.52 9,780
2025-07-21 $24.52 $24.52 $24.52 $24.52 $24.52 8,280
2025-07-18 $24.52 $24.52 $24.52 $24.52 $24.52 9,840
2025-07-17 $24.52 $24.52 $24.52 $24.52 $24.52 10,860
2025-07-16 $24.52 $24.52 $24.52 $24.52 $24.52 9,780
2025-07-15 $24.52 $24.52 $24.52 $24.52 $24.52 9,060
2025-07-14 $24.52 $24.52 $24.52 $24.52 $24.52 9,240
2025-07-11 $24.52 $24.52 $24.52 $24.52 $24.52 9,360
2025-07-10 $24.52 $24.52 $24.52 $24.52 $24.52 10,380
2025-07-09 $24.52 $24.52 $24.52 $24.52 $24.52 9,720
2025-07-08 $24.52 $24.52 $24.52 $24.52 $24.52 10,200
2025-07-07 $24.52 $24.52 $24.52 $24.52 $24.52 10,680
2025-07-03 $24.52 $24.52 $24.52 $24.52 $24.52 10,440
2025-07-02 $24.52 $24.52 $24.52 $24.52 $24.52 10,100
2025-07-01 $24.67 $25.37 $24.67 $25.37 $25.37 10,620
2025-06-30 $25.19 $25.27 $25.16 $25.27 $25.27 25,927
2025-06-27 $25.31 $25.31 $24.50 $24.50 $24.50 10,820
2025-06-26 $24.87 $25.15 $24.80 $25.15 $25.15 21,993
2025-06-25 $24.56 $24.56 $24.56 $24.56 $24.56 15,775
2025-06-24 $25.21 $25.21 $25.21 $25.21 $25.21 14,840
2025-06-23 $24.88 $25.04 $24.88 $25.04 $25.04 11,680
2025-06-20 $25.09 $25.09 $24.75 $25.09 $25.09 19,784
2025-06-18 $25.28 $25.28 $24.54 $24.84 $24.84 10,615
2025-06-17 $24.58 $25.44 $24.58 $25.35 $25.35 11,984
2025-06-16 $25.00 $25.00 $25.00 $25.00 $25.00 14,454
2025-06-13 $25.14 $25.14 $25.11 $25.14 $25.14 12,825
2025-06-12 $24.78 $25.37 $24.78 $25.37 $25.37 16,961
2025-06-11 $25.25 $25.39 $24.97 $25.01 $25.01 33,754
2025-06-10 $25.25 $25.25 $24.88 $24.88 $24.88 13,596
2025-06-09 $25.00 $25.00 $25.00 $25.00 $25.00 11,280
2025-06-06 $25.00 $25.00 $25.00 $25.00 $25.00 9,840
2025-06-05 $25.25 $25.25 $24.66 $24.66 $24.66 13,069
2025-06-04 $25.22 $25.22 $25.22 $25.22 $25.22 18,649
2025-06-03 $25.21 $25.39 $24.94 $25.39 $25.39 10,060
2025-06-02 $24.74 $25.31 $24.74 $25.31 $25.31 11,791
2025-05-30 $25.38 $25.43 $24.52 $25.22 $25.22 126,209
2025-05-29 $24.90 $25.50 $24.50 $25.03 $25.03 120,029,786
2025-05-28 $24.79 $24.79 $24.79 $24.79 $24.79 27,466,748
2025-05-27 $24.69 $25.49 $24.55 $24.79 $24.79 97,205
2025-05-23 $25.05 $25.50 $24.50 $25.06 $25.06 1,129,800,196
2025-05-22 $25.07 $25.49 $3.81 $24.87 $24.87 353,973,272
2025-05-21 $24.73 $24.73 $24.73 $24.73 $24.73 660
2025-05-20 $24.73 $24.73 $24.73 $24.73 $24.73 10,328
2025-05-19 $24.73 $25.36 $24.59 $24.73 $24.73 19,361
2025-05-16 $25.06 $25.43 $25.06 $25.06 $25.06 23,653,700
2025-05-15 $25.27 $25.50 $24.52 $25.02 $25.02 706,869
2025-05-14 $25.18 $25.50 $24.51 $25.14 $25.14 690,804
2025-05-13 $25.11 $25.50 $24.71 $24.71 $24.71 24,629,369
2025-05-12 $25.18 $25.48 $24.83 $25.18 $25.18 50,365
2025-05-09 $24.64 $25.47 $24.51 $25.31 $25.31 135,509
2025-05-08 $25.16 $25.50 $24.51 $24.57 $24.57 647,148
2025-05-07 $25.20 $25.50 $24.50 $24.65 $24.65 549,503
2025-05-06 $25.49 $25.50 $24.51 $24.63 $24.63 588,534
2025-05-05 $25.09 $25.50 $24.50 $24.78 $24.78 1,027,991
2025-05-02 $25.11 $25.50 $24.51 $25.21 $25.21 628,650
2025-05-01 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2025-04-30 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2025-04-29 $25.03 $25.03 $25.03 $25.03 $25.03 9,120
2025-04-28 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2025-04-25 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2025-04-24 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2025-04-23 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2025-04-22 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2025-04-21 $25.03 $25.03 $25.03 $25.03 $25.03 7,860
2025-04-17 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2025-04-16 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2025-04-15 $25.03 $25.03 $25.03 $25.03 $25.03 10,200
2025-04-14 $25.03 $25.03 $25.03 $25.03 $25.03 10,200
2025-04-11 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2025-04-10 $25.03 $25.03 $25.03 $25.03 $25.03 10,560
2025-04-09 $25.03 $25.03 $25.03 $25.03 $25.03 8,580
2025-04-08 $25.03 $25.03 $25.03 $25.03 $25.03 11,340
2025-04-07 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2025-04-04 $25.03 $25.03 $25.03 $25.03 $25.03 8,820
2025-04-03 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2025-04-02 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2025-04-01 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2025-03-31 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2025-03-28 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2025-03-27 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2025-03-26 $25.03 $25.03 $25.03 $25.03 $25.03 11,100
2025-03-25 $25.03 $25.03 $25.03 $25.03 $25.03 11,100
2025-03-24 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2025-03-21 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2025-03-20 $25.03 $25.03 $25.03 $25.03 $25.03 9,780
2025-03-19 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2025-03-18 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2025-03-17 $25.03 $25.03 $25.03 $25.03 $25.03 10,660
2025-03-14 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2025-03-13 $25.03 $25.03 $25.03 $25.03 $25.03 11,100
2025-03-12 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2025-03-11 $25.03 $25.03 $25.03 $25.03 $25.03 9,300
2025-03-10 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2025-03-07 $25.03 $25.03 $25.03 $25.03 $25.03 10,200
2025-03-06 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2025-03-05 $25.03 $25.03 $25.03 $25.03 $25.03 11,340
2025-03-04 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2025-03-03 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2025-02-28 $25.03 $25.03 $25.03 $25.03 $25.03 9,240
2025-02-27 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2025-02-26 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2025-02-25 $25.03 $25.03 $25.03 $25.03 $25.03 9,780
2025-02-24 $25.03 $25.03 $25.03 $25.03 $25.03 10,240
2025-02-21 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2025-02-20 $25.03 $25.03 $25.03 $25.03 $25.03 10,540
2025-02-19 $25.03 $25.03 $25.03 $25.03 $25.03 10,980
2025-02-18 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2025-02-14 $25.03 $25.03 $25.03 $25.03 $25.03 10,500
2025-02-13 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2025-02-12 $25.03 $25.03 $25.03 $25.03 $25.03 9,540
2025-02-11 $25.03 $25.03 $25.03 $25.03 $25.03 10,560
2025-02-10 $25.03 $25.03 $25.03 $25.03 $25.03 11,280
2025-02-07 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2025-02-06 $25.03 $25.03 $25.03 $25.03 $25.03 9,180
2025-02-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,730
2025-02-04 $25.03 $25.03 $25.03 $25.03 $25.03 11,460
2025-02-03 $25.03 $25.03 $25.03 $25.03 $25.03 11,280
2025-01-31 $25.03 $25.03 $25.03 $25.03 $25.03 11,100
2025-01-30 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2025-01-29 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2025-01-28 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2025-01-27 $25.03 $25.03 $25.03 $25.03 $25.03 10,500
2025-01-24 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2025-01-23 $25.03 $25.03 $25.03 $25.03 $25.03 9,000
2025-01-22 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2025-01-21 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2025-01-17 $25.03 $25.03 $25.03 $25.03 $25.03 8,940
2025-01-16 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2025-01-15 $25.03 $25.03 $25.03 $25.03 $25.03 10,740
2025-01-14 $25.03 $25.03 $25.03 $25.03 $25.03 10,860
2025-01-13 $25.03 $25.03 $25.03 $25.03 $25.03 10,860
2025-01-10 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2025-01-08 $25.03 $25.03 $25.03 $25.03 $25.03 10,260
2025-01-07 $25.03 $25.03 $25.03 $25.03 $25.03 10,680
2025-01-06 $25.03 $25.03 $25.03 $25.03 $25.03 10,680
2025-01-03 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2025-01-02 $25.03 $25.03 $25.03 $25.03 $25.03 10,560
2024-12-31 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-12-30 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-12-27 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2024-12-26 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-12-24 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2024-12-23 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2024-12-20 $25.03 $25.03 $25.03 $25.03 $25.03 10,260
2024-12-19 $25.03 $25.03 $25.03 $25.03 $25.03 9,360
2024-12-18 $25.03 $25.03 $25.03 $25.03 $25.03 10,680
2024-12-17 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-12-16 $25.03 $25.03 $25.03 $25.03 $25.03 11,820
2024-12-13 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2024-12-12 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2024-12-11 $25.03 $25.03 $25.03 $25.03 $25.03 10,560
2024-12-10 $25.03 $25.03 $25.03 $25.03 $25.03 11,160
2024-12-09 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2024-12-06 $25.03 $25.03 $25.03 $25.03 $25.03 9,360
2024-12-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,360
2024-12-04 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-12-03 $25.03 $25.03 $25.03 $25.03 $25.03 9,540
2024-12-02 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-11-29 $25.03 $25.03 $25.03 $25.03 $25.03 8,760
2024-11-27 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-11-26 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2024-11-25 $25.03 $25.03 $25.03 $25.03 $25.03 8,340
2024-11-22 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-11-21 $25.03 $25.03 $25.03 $25.03 $25.03 10,920
2024-11-20 $25.03 $25.03 $25.03 $25.03 $25.03 11,160
2024-11-19 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-11-18 $25.03 $25.03 $25.03 $25.03 $25.03 9,300
2024-11-15 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2024-11-14 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2024-11-13 $25.03 $25.03 $25.03 $25.03 $25.03 10,680
2024-11-12 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2024-11-11 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-11-08 $25.03 $25.03 $25.03 $25.03 $25.03 11,220
2024-11-07 $25.03 $25.03 $25.03 $25.03 $25.03 9,540
2024-11-06 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-11-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-11-04 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-11-01 $25.03 $25.03 $25.03 $25.03 $25.03 9,240
2024-10-31 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2024-10-30 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2024-10-29 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2024-10-28 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2024-10-25 $25.03 $25.03 $25.03 $25.03 $25.03 9,180
2024-10-24 $25.03 $25.03 $25.03 $25.03 $25.03 11,580
2024-10-23 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-10-22 $25.03 $25.03 $25.03 $25.03 $25.03 9,540
2024-10-21 $25.03 $25.03 $25.03 $25.03 $25.03 11,040
2024-10-18 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-10-17 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-10-16 $25.03 $25.03 $25.03 $25.03 $25.03 10,900
2024-10-15 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-10-14 $25.03 $25.03 $25.03 $25.03 $25.03 11,760
2024-10-11 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2024-10-10 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-10-09 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2024-10-08 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-10-07 $25.03 $25.03 $25.03 $25.03 $25.03 10,980
2024-10-04 $25.03 $25.03 $25.03 $25.03 $25.03 10,980
2024-10-03 $25.03 $25.03 $25.03 $25.03 $25.03 9,240
2024-10-02 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-10-01 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-09-30 $25.03 $25.03 $25.03 $25.03 $25.03 10,560
2024-09-27 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2024-09-26 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2024-09-25 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-09-24 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-09-23 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2024-09-20 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-09-19 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-09-18 $25.03 $25.03 $25.03 $25.03 $25.03 11,100
2024-09-17 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2024-09-16 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-09-13 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-09-12 $25.03 $25.03 $25.03 $25.03 $25.03 10,500
2024-09-11 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-09-10 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-09-09 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-09-06 $25.03 $25.03 $25.03 $25.03 $25.03 0
2024-09-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-09-04 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-09-03 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-08-30 $25.03 $25.03 $25.03 $25.03 $25.03 10,500
2024-08-29 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-08-28 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2024-08-27 $25.03 $25.03 $25.03 $25.03 $25.03 11,820
2024-08-26 $25.03 $25.03 $25.03 $25.03 $25.03 11,040
2024-08-23 $25.03 $25.03 $25.03 $25.03 $25.03 10,980
2024-08-22 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-08-21 $25.03 $25.03 $25.03 $25.03 $25.03 10,560
2024-08-20 $25.03 $25.03 $25.03 $25.03 $25.03 9,060
2024-08-19 $25.03 $25.03 $25.03 $25.03 $25.03 9,540
2024-08-16 $25.03 $25.03 $25.03 $25.03 $25.03 10,980
2024-08-15 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2024-08-14 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-08-13 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-08-12 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-08-09 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2024-08-08 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-08-07 $25.03 $25.03 $25.03 $25.03 $25.03 11,400
2024-08-06 $25.03 $25.03 $25.03 $25.03 $25.03 10,500
2024-08-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-08-02 $25.03 $25.03 $25.03 $25.03 $25.03 9,780
2024-08-01 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2024-07-31 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-07-30 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2024-07-29 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-07-26 $25.03 $25.03 $25.03 $25.03 $25.03 10,260
2024-07-25 $25.03 $25.03 $25.03 $25.03 $25.03 9,300
2024-07-24 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-07-23 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2024-07-22 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-07-19 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2024-07-18 $25.03 $25.03 $25.03 $25.03 $25.03 10,200
2024-07-17 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-07-16 $25.03 $25.03 $25.03 $25.03 $25.03 9,480
2024-07-15 $25.03 $25.03 $25.03 $25.03 $25.03 10,240
2024-07-12 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-07-11 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-07-10 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-07-09 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-07-08 $25.03 $25.03 $25.03 $25.03 $25.03 10,740
2024-07-05 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2024-07-03 $25.03 $25.03 $25.03 $25.03 $25.03 10,860
2024-07-02 $25.03 $25.03 $25.03 $25.03 $25.03 10,740
2024-07-01 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2024-06-28 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2024-06-27 $25.03 $25.03 $25.03 $25.03 $25.03 8,820
2024-06-26 $25.03 $25.03 $25.03 $25.03 $25.03 10,500
2024-06-25 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2024-06-24 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2024-06-21 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-06-20 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-06-18 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2024-06-17 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2024-06-14 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2024-06-13 $25.03 $25.03 $25.03 $25.03 $25.03 11,280
2024-06-12 $25.03 $25.03 $25.03 $25.03 $25.03 10,200
2024-06-11 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-06-10 $25.03 $25.03 $25.03 $25.03 $25.03 10,920
2024-06-07 $25.03 $25.03 $25.03 $25.03 $25.03 10,680
2024-06-06 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-06-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2024-06-04 $25.03 $25.03 $25.03 $25.03 $25.03 9,180
2024-06-03 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-05-31 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-05-30 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-05-29 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2024-05-28 $25.03 $25.03 $25.03 $25.03 $25.03 10,500
2024-05-24 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2024-05-23 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-05-22 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2024-05-21 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-05-20 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-05-17 $25.03 $25.03 $25.03 $25.03 $25.03 11,400
2024-05-16 $25.03 $25.03 $25.03 $25.03 $25.03 10,740
2024-05-15 $25.03 $25.03 $25.03 $25.03 $25.03 11,100
2024-05-14 $25.03 $25.03 $25.03 $25.03 $25.03 9,780
2024-05-13 $25.03 $25.03 $25.03 $25.03 $25.03 8,640
2024-05-10 $25.03 $25.03 $25.03 $25.03 $25.03 11,940
2024-05-09 $25.03 $25.03 $25.03 $25.03 $25.03 11,100
2024-05-08 $25.03 $25.03 $25.03 $25.03 $25.03 9,240
2024-05-07 $25.03 $25.03 $25.03 $25.03 $25.03 10,120
2024-05-06 $25.03 $25.03 $25.03 $25.03 $25.03 10,740
2024-05-03 $25.03 $25.03 $25.03 $25.03 $25.03 9,780
2024-05-02 $25.03 $25.03 $25.03 $25.03 $25.03 10,740
2024-05-01 $25.03 $25.03 $25.03 $25.03 $25.03 8,950
2024-04-30 $25.03 $25.03 $25.03 $25.03 $25.03 9,300
2024-04-29 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2024-04-26 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2024-04-25 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-04-24 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2024-04-23 $25.03 $25.03 $25.03 $25.03 $25.03 10,500
2024-04-22 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2024-04-19 $25.03 $25.03 $25.03 $25.03 $25.03 11,040
2024-04-18 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-04-17 $25.03 $25.03 $25.03 $25.03 $25.03 11,280
2024-04-16 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-04-15 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-04-12 $25.03 $25.03 $25.03 $25.03 $25.03 10,680
2024-04-11 $25.03 $25.03 $25.03 $25.03 $25.03 9,780
2024-04-10 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-04-09 $25.03 $25.03 $25.03 $25.03 $25.03 10,680
2024-04-08 $25.03 $25.03 $25.03 $25.03 $25.03 8,520
2024-04-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2024-04-04 $25.03 $25.03 $25.03 $25.03 $25.03 8,100
2024-04-03 $25.03 $25.03 $25.03 $25.03 $25.03 8,820
2024-04-02 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-04-01 $25.03 $25.03 $25.03 $25.03 $25.03 8,880
2024-03-28 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-03-27 $25.03 $25.03 $25.03 $25.03 $25.03 11,700
2024-03-26 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-03-25 $25.03 $25.03 $25.03 $25.03 $25.03 10,920
2024-03-22 $25.03 $25.03 $25.03 $25.03 $25.03 9,540
2024-03-21 $25.03 $25.03 $25.03 $25.03 $25.03 10,260
2024-03-20 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2024-03-19 $25.03 $25.03 $25.03 $25.03 $25.03 10,560
2024-03-18 $25.03 $25.03 $25.03 $25.03 $25.03 9,180
2024-03-15 $25.03 $25.03 $25.03 $25.03 $25.03 11,040
2024-03-14 $25.03 $25.03 $25.03 $25.03 $25.03 8,040
2024-03-13 $25.03 $25.03 $25.03 $25.03 $25.03 8,880
2024-03-12 $25.03 $25.03 $25.03 $25.03 $25.03 8,820
2024-03-11 $25.03 $25.03 $25.03 $25.03 $25.03 9,480
2024-03-08 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-03-07 $25.03 $25.03 $25.03 $25.03 $25.03 11,040
2024-03-06 $25.03 $25.03 $25.03 $25.03 $25.03 9,480
2024-03-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,480
2024-03-04 $25.03 $25.03 $25.03 $25.03 $25.03 10,200
2024-03-01 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-02-29 $25.03 $25.03 $25.03 $25.03 $25.03 10,500
2024-02-28 $25.03 $25.03 $25.03 $25.03 $25.03 8,880
2024-02-27 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-02-26 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2024-02-23 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-02-22 $25.03 $25.03 $25.03 $25.03 $25.03 12,241
2024-02-21 $25.03 $25.03 $25.03 $25.03 $25.03 10,866
2024-02-20 $25.03 $25.03 $25.03 $25.03 $25.03 9,120
2024-02-16 $25.03 $25.03 $25.03 $25.03 $25.03 10,200
2024-02-15 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-02-14 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-02-13 $25.03 $25.03 $25.03 $25.03 $25.03 11,100
2024-02-12 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-02-09 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2024-02-08 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-02-07 $25.03 $25.03 $25.03 $25.03 $25.03 10,260
2024-02-06 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2024-02-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,780
2024-02-02 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-02-01 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2024-01-31 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2024-01-30 $25.03 $25.03 $25.03 $25.03 $25.03 9,240
2024-01-29 $25.03 $25.03 $25.03 $25.03 $25.03 9,060
2024-01-26 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2024-01-25 $25.03 $25.03 $25.03 $25.03 $25.03 9,300
2024-01-24 $25.03 $25.03 $25.03 $25.03 $25.03 9,840
2024-01-23 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-01-22 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2024-01-19 $25.03 $25.03 $25.03 $25.03 $25.03 10,140
2024-01-18 $25.03 $25.03 $25.03 $25.03 $25.03 10,800
2024-01-17 $25.03 $25.03 $25.03 $25.03 $25.03 9,420
2024-01-16 $25.03 $25.03 $25.03 $25.03 $25.03 10,260
2024-01-12 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2024-01-11 $25.03 $25.03 $25.03 $25.03 $25.03 10,740
2024-01-10 $25.03 $25.03 $25.03 $25.03 $25.03 9,480
2024-01-09 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2024-01-08 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2024-01-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2024-01-04 $25.03 $25.03 $25.03 $25.03 $25.03 11,040
2024-01-03 $25.03 $25.03 $25.03 $25.03 $25.03 8,880
2024-01-02 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2023-12-29 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2023-12-28 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2023-12-27 $25.03 $25.03 $25.03 $25.03 $25.03 8,880
2023-12-26 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2023-12-22 $25.03 $25.03 $25.03 $25.03 $25.03 11,160
2023-12-21 $25.03 $25.03 $25.03 $25.03 $25.03 10,680
2023-12-20 $25.03 $25.03 $25.03 $25.03 $25.03 11,220
2023-12-19 $25.03 $25.03 $25.03 $25.03 $25.03 10,620
2023-12-18 $25.03 $25.03 $25.03 $25.03 $25.03 9,600
2023-12-15 $25.03 $25.03 $25.03 $25.03 $25.03 9,760
2023-12-14 $25.03 $25.03 $25.03 $25.03 $25.03 11,280
2023-12-13 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2023-12-12 $25.03 $25.03 $25.03 $25.03 $25.03 9,000
2023-12-11 $25.03 $25.03 $25.03 $25.03 $25.03 9,900
2023-12-08 $25.03 $25.03 $25.03 $25.03 $25.03 10,740
2023-12-07 $25.03 $25.03 $25.03 $25.03 $25.03 10,260
2023-12-06 $25.03 $25.03 $25.03 $25.03 $25.03 9,240
2023-12-05 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2023-12-04 $25.03 $25.03 $25.03 $25.03 $25.03 11,280
2023-12-01 $25.03 $25.03 $25.03 $25.03 $25.03 9,120
2023-11-30 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2023-11-29 $25.03 $25.03 $25.03 $25.03 $25.03 10,260
2023-11-28 $25.03 $25.03 $25.03 $25.03 $25.03 10,680
2023-11-27 $25.03 $25.03 $25.03 $25.03 $25.03 9,120
2023-11-24 $25.03 $25.03 $25.03 $25.03 $25.03 9,060
2023-11-22 $25.03 $25.03 $25.03 $25.03 $25.03 10,440
2023-11-21 $25.03 $25.03 $25.03 $25.03 $25.03 11,160
2023-11-20 $25.03 $25.03 $25.03 $25.03 $25.03 10,260
2023-11-17 $25.03 $25.03 $25.03 $25.03 $25.03 9,360
2023-11-16 $25.03 $25.03 $25.03 $25.03 $25.03 11,280
2023-11-15 $25.03 $25.03 $25.03 $25.03 $25.03 9,960
2023-11-14 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2023-11-13 $25.03 $25.03 $25.03 $25.03 $25.03 10,020
2023-11-10 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2023-11-09 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2023-11-08 $25.03 $25.03 $25.03 $25.03 $25.03 10,860
2023-11-07 $25.03 $25.03 $25.03 $25.03 $25.03 10,320
2023-11-06 $25.03 $25.03 $25.03 $25.03 $25.03 10,200
2023-11-03 $25.03 $25.03 $25.03 $25.03 $25.03 9,660
2023-11-02 $25.03 $25.03 $25.03 $25.03 $25.03 8,041
2023-11-01 $25.03 $25.03 $25.03 $25.03 $25.03 9,720
2023-10-31 $25.03 $25.03 $25.03 $25.03 $25.03 10,380
2023-10-30 $25.03 $25.03 $25.03 $25.03 $25.03 10,980
2023-10-27 $25.03 $25.03 $25.03 $25.03 $25.03 10,080
2023-10-26 $25.03 $25.03 $25.03 $25.03 $25.03 9,500
2023-10-25 $25.00 $25.00 $25.00 $25.00 $25.00 11,040
2023-10-24 $25.00 $25.00 $25.00 $25.00 $25.00 9,900
2023-10-23 $25.00 $25.00 $25.00 $25.00 $25.00 9,360
2023-10-20 $25.00 $25.00 $25.00 $25.00 $25.00 9,360
2023-10-19 $25.00 $25.00 $25.00 $25.00 $25.00 9,540
2023-10-18 $25.00 $25.00 $25.00 $25.00 $25.00 10,500
2023-10-17 $25.00 $25.00 $25.00 $25.00 $25.00 10,620
2023-10-16 $25.00 $25.00 $25.00 $25.00 $25.00 10,680
2023-10-13 $25.00 $25.00 $25.00 $25.00 $25.00 10,320
2023-10-12 $25.00 $25.00 $25.00 $25.00 $25.00 10,740
2023-10-11 $25.00 $25.00 $25.00 $25.00 $25.00 10,860
2023-10-10 $25.00 $25.00 $25.00 $25.00 $25.00 10,440
2023-10-09 $25.00 $25.00 $25.00 $25.00 $25.00 10,860
2023-10-06 $25.00 $25.00 $25.00 $25.00 $25.00 9,540
2023-10-05 $25.00 $25.00 $25.00 $25.00 $25.00 10,320
2023-10-04 $25.00 $25.00 $25.00 $25.00 $25.00 10,260
2023-10-03 $25.00 $25.00 $25.00 $25.00 $25.00 10,260
2023-10-02 $25.00 $25.00 $25.00 $25.00 $25.00 9,660
2023-09-29 $25.00 $25.00 $25.00 $25.00 $25.00 9,900
2023-09-28 $25.00 $25.00 $25.00 $25.00 $25.00 9,960
2023-09-27 $25.00 $25.00 $25.00 $25.00 $25.00 10,200
2023-09-26 $25.00 $25.00 $25.00 $25.00 $25.00 10,080
2023-09-25 $25.00 $25.00 $25.00 $25.00 $25.00 9,363
2023-09-22 $25.00 $25.00 $25.00 $25.00 $25.00 10,320
2023-09-21 $25.00 $25.00 $25.00 $25.00 $25.00 9,360
2023-09-20 $25.00 $25.00 $25.00 $25.00 $25.00 10,380
2023-09-19 $25.00 $25.00 $25.00 $25.00 $25.00 10,260
2023-09-18 $25.00 $25.00 $25.00 $25.00 $25.00 10,440
2023-09-15 $25.00 $25.00 $25.00 $25.00 $25.00 9,060
2023-09-14 $25.00 $25.00 $25.00 $25.00 $25.00 10,980
2023-09-13 $25.00 $25.00 $25.00 $25.00 $25.00 11,220
2023-09-12 $25.00 $25.00 $25.00 $25.00 $25.00 10,860
2023-09-11 $25.00 $25.00 $25.00 $25.00 $25.00 9,900
2023-09-08 $25.00 $25.00 $25.00 $25.00 $25.00 10,800
2023-09-07 $25.00 $25.00 $25.00 $25.00 $25.00 8,820
2023-09-06 $25.00 $25.00 $25.00 $25.00 $25.00 9,660
2023-09-05 $25.00 $25.00 $25.00 $25.00 $25.00 10,800
2023-09-01 $25.00 $25.00 $25.00 $25.00 $25.00 10,020
2023-08-31 $25.00 $25.00 $25.00 $25.00 $25.00 10,680
2023-08-30 $25.00 $25.00 $25.00 $25.00 $25.00 10,440
2023-08-29 $25.00 $25.00 $25.00 $25.00 $25.00 10,540
2023-08-28 $25.00 $25.00 $25.00 $25.00 $25.00 10,720
2023-08-25 $25.00 $25.00 $25.00 $25.00 $25.00 10,200
2023-08-24 $25.00 $25.00 $25.00 $25.00 $25.00 10,020
2023-08-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-08-22 $25.00 $25.00 $25.00 $25.00 $25.00 8,880
2023-08-21 $25.00 $25.00 $25.00 $25.00 $25.00 10,020
2023-08-18 $25.00 $25.00 $25.00 $25.00 $25.00 9,480
2023-08-17 $25.00 $25.00 $25.00 $25.00 $25.00 10,860
2023-08-16 $25.00 $25.00 $25.00 $25.00 $25.00 9,720
2023-08-15 $25.00 $25.00 $25.00 $25.00 $25.00 10,560
2023-08-14 $25.00 $25.00 $25.00 $25.00 $25.00 10,500
2023-08-11 $25.00 $25.00 $25.00 $25.00 $25.00 9,480
2023-08-10 $25.00 $25.00 $25.00 $25.00 $25.00 10,020
2023-08-09 $25.00 $25.00 $25.00 $25.00 $25.00 10,200
2023-08-08 $25.00 $25.00 $25.00 $25.00 $25.00 10,080
2023-08-07 $25.00 $25.00 $25.00 $25.00 $25.00 10,560
2023-08-04 $25.00 $25.00 $25.00 $25.00 $25.00 10,320
2023-08-03 $25.00 $25.00 $25.00 $25.00 $25.00 10,297
2023-08-02 $24.98 $25.08 $24.97 $25.00 $25.00 11,394
2023-08-01 $25.00 $25.00 $25.00 $25.00 $25.00 10,800
2023-07-31 $25.00 $25.00 $25.00 $25.00 $25.00 10,380
2023-07-28 $25.00 $25.00 $25.00 $25.00 $25.00 10,560
2023-07-27 $25.00 $25.00 $25.00 $25.00 $25.00 9,600
2023-07-26 $25.00 $25.00 $25.00 $25.00 $25.00 9,180
2023-07-25 $25.00 $25.00 $25.00 $25.00 $25.00 9,120
2023-07-24 $25.00 $25.00 $25.00 $25.00 $25.00 9,840
2023-07-21 $25.00 $25.00 $25.00 $25.00 $25.00 8,340
2023-07-20 $25.00 $25.00 $25.00 $25.00 $25.00 9,540
2023-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 10,260
2023-07-18 $25.00 $25.00 $25.00 $25.00 $25.00 9,540
2023-07-17 $25.00 $25.00 $25.00 $25.00 $25.00 10,920
2023-07-14 $25.00 $25.00 $25.00 $25.00 $25.00 10,260
2023-07-13 $25.00 $25.00 $25.00 $25.00 $25.00 10,200
2023-07-12 $25.00 $25.00 $25.00 $25.00 $25.00 9,600
2023-07-11 $25.00 $25.00 $25.00 $25.00 $25.00 10,860
2023-07-10 $25.00 $25.00 $25.00 $25.00 $25.00 9,900
2023-07-07 $25.00 $25.00 $25.00 $25.00 $25.00 10,680
2023-07-06 $25.00 $25.00 $25.00 $25.00 $25.00 10,080
2023-07-05 $25.00 $25.00 $25.00 $25.00 $25.00 9,240
2023-07-03 $25.00 $25.00 $25.00 $25.00 $25.00 9,360
2023-06-30 $24.97 $25.00 $24.97 $25.00 $25.00 16,440
2023-06-29 $24.99 $24.99 $24.99 $24.99 $24.99 9,660
2023-06-28 $24.99 $24.99 $24.99 $24.99 $24.99 10,080
2023-06-27 $24.99 $24.99 $24.99 $24.99 $24.99 10,260
2023-06-26 $24.99 $24.99 $24.99 $24.99 $24.99 11,020
2023-06-23 $25.01 $25.02 $25.01 $25.01 $25.01 11,160
2023-06-22 $24.96 $24.96 $24.96 $24.96 $24.96 11,580
2023-06-21 $24.96 $24.96 $24.96 $24.96 $24.96 9,180
2023-06-20 $24.96 $24.96 $24.96 $24.96 $24.96 10,680
2023-06-16 $24.96 $24.96 $24.96 $24.96 $24.96 11,040
2023-06-15 $24.96 $24.96 $24.96 $24.96 $24.96 9,480
2023-06-14 $24.96 $24.96 $24.96 $24.96 $24.96 10,620
2023-06-13 $24.96 $24.96 $24.96 $24.96 $24.96 10,860
2023-06-12 $24.96 $24.96 $24.96 $24.96 $24.96 10,860
2023-06-09 $24.96 $24.96 $24.96 $24.96 $24.96 11,160
2023-06-08 $24.96 $24.96 $24.96 $24.96 $24.96 10,260
2023-06-07 $24.96 $24.96 $24.96 $24.96 $24.96 10,680
2023-06-06 $24.96 $24.96 $24.96 $24.96 $24.96 11,220
2023-06-05 $24.96 $24.96 $24.96 $24.96 $24.96 9,720
2023-06-02 $24.96 $24.96 $24.96 $24.96 $24.96 9,300
2023-06-01 $24.96 $24.96 $24.96 $24.96 $24.96 9,900
2023-05-31 $24.96 $24.96 $24.96 $24.96 $24.96 10,680
2023-05-30 $24.96 $24.96 $24.96 $24.96 $24.96 9,900
2023-05-26 $24.96 $24.96 $24.96 $24.96 $24.96 10,020
2023-05-25 $24.96 $24.96 $24.96 $24.96 $24.96 10,740
2023-05-24 $24.96 $24.96 $24.96 $24.96 $24.96 9,480
2023-05-23 $24.96 $24.96 $24.96 $24.96 $24.96 10,080
2023-05-22 $24.96 $24.96 $24.96 $24.96 $24.96 10,500
2023-05-19 $24.96 $24.96 $24.96 $24.96 $24.96 9,780
2023-05-18 $24.96 $24.96 $24.96 $24.96 $24.96 9,660
2023-05-17 $24.96 $24.96 $24.96 $24.96 $24.96 10,620
2023-05-16 $24.96 $24.96 $24.96 $24.96 $24.96 11,700
2023-05-15 $24.96 $24.96 $24.96 $24.96 $24.96 10,140
2023-05-12 $24.96 $24.96 $24.96 $24.96 $24.96 10,080
2023-05-11 $24.96 $24.96 $24.96 $24.96 $24.96 9,720
2023-05-10 $24.96 $24.96 $24.96 $24.96 $24.96 9,900
2023-05-09 $24.96 $24.96 $24.96 $24.96 $24.96 10,020
2023-05-08 $24.96 $24.96 $24.96 $24.96 $24.96 10,380
2023-05-05 $24.96 $24.96 $24.96 $24.96 $24.96 9,840
2023-05-04 $24.96 $24.96 $24.96 $24.96 $24.96 9,240
2023-05-03 $24.96 $24.96 $24.96 $24.96 $24.96 8,760
2023-05-02 $24.96 $24.96 $24.96 $24.96 $24.96 10,260
2023-05-01 $24.96 $24.96 $24.96 $24.96 $24.96 10,080
2023-04-28 $24.96 $24.96 $24.96 $24.96 $24.96 10,260
2023-04-27 $24.96 $24.96 $24.96 $24.96 $24.96 9,480
2023-04-26 $24.96 $24.96 $24.96 $24.96 $24.96 7,680
2023-04-25 $24.96 $24.96 $24.96 $24.96 $24.96 10,440
2023-04-24 $24.96 $24.96 $24.96 $24.96 $24.96 9,540
2023-04-21 $24.96 $24.96 $24.96 $24.96 $24.96 9,900
2023-04-20 $24.96 $24.96 $24.96 $24.96 $24.96 9,780
2023-04-19 $24.96 $24.96 $24.96 $24.96 $24.96 11,220
2023-04-18 $24.96 $24.96 $24.96 $24.96 $24.96 9,540
2023-04-17 $24.96 $24.96 $24.96 $24.96 $24.96 9,240
2023-04-14 $24.96 $24.96 $24.96 $24.96 $24.96 10,200
2023-04-13 $24.96 $24.96 $24.96 $24.96 $24.96 10,680
2023-04-12 $24.96 $24.96 $24.96 $24.96 $24.96 10,620
2023-04-11 $24.96 $24.96 $24.96 $24.96 $24.96 10,260
2023-04-10 $24.96 $24.96 $24.96 $24.96 $24.96 10,260
2023-04-06 $24.96 $24.96 $24.96 $24.96 $24.96 9,120
2023-04-05 $24.96 $24.96 $24.96 $24.96 $24.96 10,800
2023-04-04 $24.96 $24.96 $24.96 $24.96 $24.96 9,360
2023-04-03 $24.96 $24.96 $24.96 $24.96 $24.96 11,880
2023-03-31 $24.96 $24.96 $24.96 $24.96 $24.96 10,680
2023-03-30 $24.96 $24.96 $24.96 $24.96 $24.96 10,200
2023-03-29 $24.96 $24.96 $24.96 $24.96 $24.96 9,240
2023-03-28 $24.96 $24.96 $24.96 $24.96 $24.96 10,020
2023-03-27 $24.96 $24.96 $24.96 $24.96 $24.96 11,520
2023-03-24 $24.96 $24.96 $24.96 $24.96 $24.96 9,720
2023-03-23 $24.96 $24.96 $24.96 $24.96 $24.96 10,860
2023-03-22 $24.96 $24.96 $24.96 $24.96 $24.96 10,500
2023-03-21 $24.96 $24.96 $24.96 $24.96 $24.96 10,560
2023-03-20 $24.96 $24.96 $24.96 $24.96 $24.96 10,860
2023-03-17 $24.96 $24.96 $24.96 $24.96 $24.96 9,720
2023-03-16 $24.96 $24.96 $24.96 $24.96 $24.96 9,840
2023-03-15 $24.96 $24.96 $24.96 $24.96 $24.96 10,500
2023-03-14 $24.96 $24.96 $24.96 $24.96 $24.96 10,560
2023-03-13 $24.96 $24.96 $24.96 $24.96 $24.96 10,560
2023-03-10 $24.96 $24.96 $24.96 $24.96 $24.96 9,780
2023-03-09 $24.96 $24.96 $24.96 $24.96 $24.96 9,840
2023-03-08 $24.96 $24.96 $24.96 $24.96 $24.96 9,840
2023-03-07 $24.96 $24.96 $24.96 $24.96 $24.96 10,260
2023-03-06 $24.96 $24.96 $24.96 $24.96 $24.96 8,940
2023-03-03 $24.96 $24.96 $24.96 $24.96 $24.96 9,480
2023-03-02 $24.96 $24.96 $24.96 $24.96 $24.96 9,600
2023-03-01 $24.96 $24.96 $24.96 $24.96 $24.96 10,560
2023-02-28 $24.96 $24.96 $24.96 $24.96 $24.96 10,140
2023-02-27 $24.96 $24.96 $24.96 $24.96 $24.96 10,140
2023-02-24 $24.96 $24.96 $24.96 $24.96 $24.96 9,960
2023-02-23 $24.96 $24.96 $24.96 $24.96 $24.96 9,720
2023-02-22 $24.96 $24.96 $24.96 $24.96 $24.96 9,960
2023-02-21 $24.96 $24.96 $24.96 $24.96 $24.96 9,540
2023-02-17 $24.96 $24.96 $24.96 $24.96 $24.96 11,100
2023-02-16 $24.96 $24.96 $24.96 $24.96 $24.96 10,860
2023-02-15 $24.96 $24.96 $24.96 $24.96 $24.96 10,560
2023-02-14 $24.96 $24.96 $24.96 $24.96 $24.96 11,520
2023-02-13 $24.96 $24.96 $24.96 $24.96 $24.96 10,620
2023-02-10 $24.96 $24.96 $24.96 $24.96 $24.96 10,020
2023-02-09 $24.96 $24.96 $24.96 $24.96 $24.96 10,680
2023-02-08 $24.96 $24.96 $24.96 $24.96 $24.96 9,720
2023-02-07 $24.96 $24.96 $24.96 $24.96 $24.96 10,020
2023-02-06 $24.96 $24.96 $24.96 $24.96 $24.96 9,120
2023-02-03 $24.96 $24.96 $24.96 $24.96 $24.96 10,560
2023-02-02 $24.96 $24.96 $24.96 $24.96 $24.96 10,740
2023-02-01 $24.96 $24.96 $24.96 $24.96 $24.96 9,360
2023-01-31 $24.96 $24.96 $24.96 $24.96 $24.96 10,380
2023-01-30 $24.96 $24.96 $24.96 $24.96 $24.96 10,380
2023-01-27 $24.96 $24.96 $24.96 $24.96 $24.96 9,660
2023-01-26 $24.96 $24.96 $24.96 $24.96 $24.96 9,780
2023-01-25 $24.96 $24.96 $24.96 $24.96 $24.96 10,020
2023-01-24 $24.96 $24.96 $24.96 $24.96 $24.96 10,620
2023-01-23 $24.96 $24.96 $24.96 $24.96 $24.96 9,840
2023-01-20 $24.96 $24.96 $24.96 $24.96 $24.96 10,080
2023-01-19 $24.96 $24.96 $24.96 $24.96 $24.96 10,140
2023-01-18 $24.96 $24.96 $24.96 $24.96 $24.96 10,500
2023-01-17 $24.96 $24.96 $24.96 $24.96 $24.96 9,840
2023-01-13 $24.96 $24.96 $24.96 $24.96 $24.96 10,560
2023-01-12 $24.96 $24.96 $24.96 $24.96 $24.96 10,800
2023-01-11 $24.96 $24.96 $24.96 $24.96 $24.96 10,680
2023-01-10 $24.96 $24.96 $24.96 $24.96 $24.96 10,560
2023-01-09 $24.96 $24.96 $24.96 $24.96 $24.96 10,920
2023-01-06 $24.96 $24.96 $24.96 $24.96 $24.96 9,780
2023-01-05 $24.96 $24.96 $24.96 $24.96 $24.96 9,780
2023-01-04 $24.96 $24.96 $24.96 $24.96 $24.96 10,980
2023-01-03 $24.96 $24.96 $24.96 $24.96 $24.96 9,840
2022-12-30 $24.96 $24.96 $24.96 $24.96 $24.96 10,800
2022-12-29 $24.96 $24.96 $24.96 $24.96 $24.96 10,080
2022-12-28 $24.96 $24.96 $24.96 $24.96 $24.96 11,520
2022-12-27 $24.96 $24.96 $24.96 $24.96 $24.96 10,380
2022-12-23 $24.96 $24.96 $24.96 $24.96 $24.96 9,660
2022-12-22 $24.96 $24.96 $24.96 $24.96 $24.96 10,320
2022-12-21 $24.96 $24.96 $24.96 $24.96 $24.96 10,200
2022-12-20 $24.96 $24.96 $24.96 $24.96 $24.96 9,360
2022-12-19 $24.96 $24.96 $24.96 $24.96 $24.96 11,040
2022-12-16 $24.96 $24.96 $24.96 $24.96 $24.96 9,420
2022-12-15 $24.96 $24.96 $24.96 $24.96 $24.96 11,040
2022-12-14 $24.96 $24.96 $24.96 $24.96 $24.96 10,260
2022-12-13 $24.96 $24.96 $24.96 $24.96 $24.96 9,720
2022-12-12 $24.96 $24.96 $24.96 $24.96 $24.96 9,600
2022-12-09 $24.96 $24.96 $24.96 $24.96 $24.96 9,420
2022-12-08 $24.96 $24.96 $24.96 $24.96 $24.96 11,100
2022-12-07 $24.96 $24.96 $24.96 $24.96 $24.96 11,300
2022-12-06 $24.96 $24.96 $24.96 $24.96 $24.96 9,180
2022-12-05 $24.96 $24.96 $24.96 $24.96 $24.96 10,140
2022-12-02 $24.96 $24.96 $24.96 $24.96 $24.96 10,440
2022-12-01 $24.96 $24.96 $24.96 $24.96 $24.96 10,860
2022-11-30 $24.96 $24.96 $24.96 $24.96 $24.96 10,500
2022-11-29 $24.96 $24.96 $24.96 $24.96 $24.96 10,740
2022-11-28 $24.96 $24.96 $24.96 $24.96 $24.96 10,440
2022-11-25 $24.96 $24.96 $24.96 $24.96 $24.96 9,300
2022-11-23 $24.96 $24.96 $24.96 $24.96 $24.96 9,900
2022-11-22 $24.96 $24.96 $24.96 $24.96 $24.96 10,980
2022-11-21 $24.96 $24.96 $24.96 $24.96 $24.96 10,320
2022-11-18 $24.96 $24.96 $24.96 $24.96 $24.96 10,620
2022-11-17 $24.96 $24.96 $24.96 $24.96 $24.96 10,020
2022-11-16 $24.96 $24.96 $24.96 $24.96 $24.96 9,840
2022-11-15 $24.96 $24.96 $24.96 $24.96 $24.96 9,360
2022-11-14 $24.96 $24.96 $24.96 $24.96 $24.96 9,300
2022-11-11 $24.96 $24.96 $24.96 $24.96 $24.96 9,300
2022-11-10 $24.96 $24.96 $24.96 $24.96 $24.96 10,140
2022-11-09 $24.96 $24.96 $24.96 $24.96 $24.96 9,180
2022-11-08 $24.96 $24.96 $24.96 $24.96 $24.96 9,780
2022-11-07 $24.96 $24.96 $24.96 $24.96 $24.96 10,320
2022-11-04 $24.96 $24.96 $24.96 $24.96 $24.96 10,440
2022-11-03 $24.96 $24.96 $24.96 $24.96 $24.96 9,300
2022-11-02 $24.96 $24.96 $24.96 $24.96 $24.96 36,120
2022-11-01 $24.96 $24.96 $24.96 $24.96 $24.96 36,120
2022-10-31 $24.96 $24.96 $24.96 $24.96 $24.96 34,560
2022-10-28 $24.96 $24.96 $24.96 $24.96 $24.96 32,100
2022-10-27 $24.96 $24.96 $24.96 $24.96 $24.96 28,980
2022-10-26 $24.96 $24.96 $24.96 $24.96 $24.96 27,900
2022-10-25 $24.96 $24.96 $24.96 $24.96 $24.96 32,040
2022-10-24 $24.96 $24.96 $24.96 $24.96 $24.96 13,500
2022-10-21 $24.96 $24.96 $24.96 $24.96 $24.96 10,140
2022-10-20 $24.96 $24.96 $24.96 $24.96 $24.96 10,040
2022-10-19 $24.96 $24.96 $24.96 $24.96 $24.96 9,120
2022-10-18 $24.96 $24.96 $24.96 $24.96 $24.96 9,720
2022-10-17 $24.96 $24.96 $24.96 $24.96 $24.96 10,920
2022-10-14 $24.96 $24.96 $24.96 $24.96 $24.96 8,880
2022-10-13 $24.96 $24.96 $24.96 $24.96 $24.96 10,080
2022-10-12 $24.96 $24.96 $24.96 $24.96 $24.96 9,240
2022-10-11 $24.96 $24.96 $24.96 $24.96 $24.96 9,660
2022-10-10 $24.96 $24.96 $24.96 $24.96 $24.96 10,140
2022-10-07 $24.96 $24.96 $24.96 $24.96 $24.96 9,540
2022-10-06 $24.96 $24.96 $24.96 $24.96 $24.96 9,660
2022-10-05 $24.96 $24.96 $24.96 $24.96 $24.96 10,680
2022-10-04 $24.96 $24.96 $24.96 $24.96 $24.96 11,160
2022-10-03 $24.96 $24.96 $24.96 $24.96 $24.96 10,020
2022-09-30 $24.96 $24.96 $24.96 $24.96 $24.96 9,540
2022-09-29 $24.96 $24.96 $24.96 $24.96 $24.96 9,540
2022-09-28 $24.96 $24.96 $24.96 $24.96 $24.96 9,780
2022-09-27 $24.96 $24.96 $24.96 $24.96 $24.96 10,140
2022-09-26 $24.96 $24.96 $24.96 $24.96 $24.96 9,240
2022-09-23 $24.96 $24.96 $24.96 $24.96 $24.96 10,260
2022-09-22 $24.96 $24.96 $24.96 $24.96 $24.96 9,000
2022-09-21 $24.96 $24.96 $24.96 $24.96 $24.96 10,200
2022-09-20 $24.96 $24.96 $24.96 $24.96 $24.96 10,380
2022-09-19 $24.96 $24.96 $24.96 $24.96 $24.96 9,600
2022-09-16 $24.96 $24.96 $24.96 $24.96 $24.96 10,260
2022-09-15 $24.96 $24.96 $24.96 $24.96 $24.96 9,900
2022-09-14 $25.09 $25.09 $24.96 $24.96 $24.96 26,700
2022-09-13 $25.04 $25.04 $25.04 $25.04 $25.04 10,320
2022-09-12 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2022-09-09 $25.04 $25.04 $25.04 $25.04 $25.04 8,040
2022-09-08 $25.04 $25.04 $25.04 $25.04 $25.04 9,780
2022-09-07 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2022-09-06 $25.04 $25.04 $25.04 $25.04 $25.04 9,840
2022-09-02 $25.04 $25.04 $25.04 $25.04 $25.04 10,680
2022-09-01 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2022-08-31 $25.04 $25.04 $25.04 $25.04 $25.04 10,800
2022-08-30 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2022-08-29 $25.04 $25.04 $25.04 $25.04 $25.04 8,760
2022-08-26 $25.04 $25.04 $25.04 $25.04 $25.04 8,820
2022-08-25 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2022-08-24 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2022-08-23 $25.04 $25.04 $25.04 $25.04 $25.04 10,980
2022-08-22 $25.04 $25.04 $25.04 $25.04 $25.04 9,180
2022-08-19 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2022-08-18 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2022-08-17 $25.04 $25.04 $25.04 $25.04 $25.04 10,440
2022-08-16 $25.04 $25.04 $25.04 $25.04 $25.04 11,580
2022-08-15 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2022-08-12 $25.04 $25.04 $25.04 $25.04 $25.04 10,500
2022-08-11 $25.04 $25.04 $25.04 $25.04 $25.04 8,820
2022-08-10 $25.04 $25.04 $25.04 $25.04 $25.04 8,940
2022-08-09 $25.04 $25.04 $25.04 $25.04 $25.04 9,600
2022-08-08 $25.04 $25.04 $25.04 $25.04 $25.04 8,941
2022-08-05 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2022-08-04 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2022-08-03 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2022-08-02 $25.04 $25.04 $25.04 $25.04 $25.04 11,581
2022-08-01 $25.04 $25.04 $25.04 $25.04 $25.04 10,200
2022-07-29 $25.04 $25.04 $25.04 $25.04 $25.04 9,600
2022-07-28 $25.04 $25.04 $25.04 $25.04 $25.04 10,200
2022-07-27 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2022-07-26 $25.04 $25.04 $25.04 $25.04 $25.04 10,480
2022-07-25 $25.04 $25.04 $25.04 $25.04 $25.04 9,120
2022-07-22 $25.04 $25.04 $25.04 $25.04 $25.04 9,300
2022-07-21 $25.04 $25.04 $25.04 $25.04 $25.04 10,200
2022-07-20 $25.04 $25.04 $25.04 $25.04 $25.04 9,000
2022-07-19 $25.04 $25.04 $25.04 $25.04 $25.04 10,380
2022-07-18 $25.04 $25.04 $25.04 $25.04 $25.04 10,320
2022-07-15 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2022-07-14 $25.04 $25.04 $25.04 $25.04 $25.04 11,400
2022-07-13 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2022-07-12 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2022-07-11 $25.04 $25.04 $25.04 $25.04 $25.04 10,982
2022-07-08 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2022-07-07 $25.04 $25.04 $25.04 $25.04 $25.04 9,720
2022-07-06 $25.04 $25.04 $25.04 $25.04 $25.04 9,600
2022-07-05 $25.04 $25.04 $25.04 $25.04 $25.04 9,780
2022-07-01 $25.04 $25.04 $25.04 $25.04 $25.04 10,800
2022-06-30 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2022-06-29 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2022-06-28 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2022-06-27 $25.04 $25.04 $25.04 $25.04 $25.04 9,720
2022-06-24 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2022-06-23 $25.04 $25.04 $25.04 $25.04 $25.04 9,420
2022-06-22 $25.04 $25.04 $25.04 $25.04 $25.04 11,140
2022-06-21 $25.04 $25.04 $25.04 $25.04 $25.04 10,740
2022-06-17 $25.04 $25.04 $25.04 $25.04 $25.04 9,480
2022-06-16 $25.04 $25.04 $25.04 $25.04 $25.04 10,380
2022-06-15 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2022-06-14 $25.04 $25.04 $25.04 $25.04 $25.04 10,620
2022-06-13 $25.04 $25.04 $25.04 $25.04 $25.04 9,720
2022-06-10 $25.04 $25.04 $25.04 $25.04 $25.04 10,800
2022-06-09 $25.04 $25.04 $25.04 $25.04 $25.04 11,820
2022-06-08 $25.04 $25.04 $25.04 $25.04 $25.04 9,600
2022-06-07 $25.04 $25.04 $25.04 $25.04 $25.04 10,440
2022-06-06 $25.04 $25.04 $25.04 $25.04 $25.04 10,680
2022-06-03 $25.04 $25.04 $25.04 $25.04 $25.04 8,880
2022-06-02 $25.04 $25.04 $25.04 $25.04 $25.04 11,220
2022-06-01 $25.04 $25.04 $25.04 $25.04 $25.04 10,980
2022-05-31 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2022-05-27 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2022-05-26 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2022-05-25 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2022-05-24 $25.04 $25.04 $25.04 $25.04 $25.04 9,780
2022-05-23 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2022-05-20 $25.04 $25.04 $25.04 $25.04 $25.04 10,440
2022-05-19 $25.04 $25.04 $25.04 $25.04 $25.04 10,740
2022-05-18 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2022-05-17 $25.04 $25.04 $25.04 $25.04 $25.04 9,120
2022-05-16 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2022-05-13 $25.04 $25.04 $25.04 $25.04 $25.04 9,840
2022-05-12 $25.04 $25.04 $25.04 $25.04 $25.04 10,201
2022-05-11 $25.04 $25.04 $25.04 $25.04 $25.04 11,580
2022-05-10 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2022-05-09 $25.04 $25.04 $25.04 $25.04 $25.04 11,100
2022-05-06 $25.04 $25.04 $25.04 $25.04 $25.04 9,480
2022-05-05 $25.04 $25.04 $25.04 $25.04 $25.04 10,320
2022-05-04 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2022-05-03 $25.04 $25.04 $25.04 $25.04 $25.04 10,960
2022-05-02 $25.04 $25.04 $25.04 $25.04 $25.04 10,720
2022-04-29 $25.04 $25.04 $25.04 $25.04 $25.04 10,380
2022-04-28 $25.04 $25.04 $25.04 $25.04 $25.04 10,382
2022-04-27 $25.04 $25.04 $25.04 $25.04 $25.04 10,380
2022-04-26 $25.04 $25.04 $25.04 $25.04 $25.04 10,320
2022-04-25 $25.04 $25.04 $25.04 $25.04 $25.04 10,800
2022-04-22 $25.04 $25.04 $25.04 $25.04 $25.04 9,780
2022-04-21 $25.04 $25.04 $25.04 $25.04 $25.04 10,800
2022-04-20 $25.04 $25.04 $25.04 $25.04 $25.04 7,560
2022-04-19 $25.04 $25.04 $25.04 $25.04 $25.04 10,440
2022-04-18 $25.04 $25.04 $25.04 $25.04 $25.04 9,720
2022-04-14 $25.04 $25.04 $25.04 $25.04 $25.04 11,040
2022-04-13 $25.04 $25.04 $25.04 $25.04 $25.04 10,360
2022-04-12 $25.04 $25.04 $25.04 $25.04 $25.04 10,320
2022-04-11 $25.04 $25.04 $25.04 $25.04 $25.04 10,800
2022-04-08 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2022-04-07 $25.04 $25.04 $25.04 $25.04 $25.04 10,860
2022-04-06 $25.04 $25.04 $25.04 $25.04 $25.04 10,442
2022-04-05 $25.04 $25.04 $25.04 $25.04 $25.04 8,700
2022-04-04 $25.04 $25.04 $25.04 $25.04 $25.04 10,680
2022-04-01 $25.04 $25.04 $25.04 $25.04 $25.04 10,920
2022-03-31 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2022-03-30 $25.04 $25.04 $25.04 $25.04 $25.04 10,560
2022-03-29 $25.04 $25.04 $25.04 $25.04 $25.04 9,240
2022-03-28 $25.04 $25.04 $25.04 $25.04 $25.04 10,020
2022-03-25 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2022-03-24 $25.04 $25.04 $25.04 $25.04 $25.04 9,500
2022-03-23 $25.04 $25.04 $25.04 $25.04 $25.04 11,100
2022-03-22 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2022-03-21 $25.04 $25.04 $25.04 $25.04 $25.04 10,200
2022-03-18 $25.04 $25.04 $25.04 $25.04 $25.04 9,060
2022-03-17 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2022-03-16 $25.04 $25.04 $25.04 $25.04 $25.04 10,320
2022-03-15 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2022-03-14 $25.04 $25.04 $25.04 $25.04 $25.04 8,880
2022-03-11 $25.04 $25.04 $25.04 $25.04 $25.04 10,921
2022-03-10 $25.04 $25.04 $25.04 $25.04 $25.04 10,500
2022-03-09 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2022-03-08 $25.04 $25.04 $25.04 $25.04 $25.04 9,240
2022-03-07 $25.04 $25.04 $25.04 $25.04 $25.04 9,840
2022-03-04 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2022-03-03 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2022-03-02 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-03-01 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-02-28 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-02-25 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-02-24 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-02-23 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-02-22 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-02-18 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-17 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-02-16 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-15 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-14 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-11 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-10 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-02-09 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-08 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-07 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-02-04 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-03 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-02 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-02-01 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-01-31 $25.04 $25.04 $25.04 $25.04 $25.04 100
2022-01-28 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-27 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-26 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-25 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-24 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-19 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-18 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-14 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-13 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-11 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-10 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-07 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-06 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-05 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-04 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-03 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-31 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-30 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-29 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-28 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-27 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-23 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-22 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-17 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2021-12-16 $25.04 $25.04 $25.04 $25.04 $25.04 10,740
2021-12-15 $25.04 $25.04 $25.04 $25.04 $25.04 10,380
2021-12-14 $25.04 $25.04 $25.04 $25.04 $25.04 10,800
2021-12-13 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-10 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-08 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-07 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-06 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-03 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-02 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-12-01 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-30 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-29 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-26 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-24 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-23 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-22 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-19 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-18 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-17 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-16 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-15 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-11 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-10 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-08 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-05 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-04 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-03 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-02 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-11-01 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-29 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-28 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-27 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-26 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-25 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-22 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-19 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-18 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-15 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-14 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-13 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-11 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-08 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-07 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-06 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-05 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-04 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-10-01 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-30 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-29 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-28 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-27 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-24 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-23 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-22 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-17 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-16 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-15 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-14 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-13 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-10 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-08 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-07 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-03 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-02 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-09-01 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-31 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-30 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-27 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-26 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-25 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-24 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-23 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-19 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-18 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-17 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-16 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-13 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-11 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-10 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-06 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-05 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-04 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-03 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-02 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-30 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-29 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-28 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-27 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-26 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-23 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-22 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-19 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-16 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-15 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-14 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-13 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-08 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-07 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-06 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-02 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-07-01 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-30 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-29 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-28 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-25 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-24 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-23 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-22 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-18 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-17 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-16 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-15 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-14 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-11 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-10 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-08 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-06-07 $25.04 $25.04 $25.04 $25.04 $25.04 9,840
2021-06-04 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2021-06-03 $25.04 $25.04 $25.04 $25.04 $25.04 10,440
2021-06-02 $25.04 $25.04 $25.04 $25.04 $25.04 9,120
2021-06-01 $25.04 $25.04 $25.04 $25.04 $25.04 10,680
2021-05-28 $25.04 $25.04 $25.04 $25.04 $25.04 9,603
2021-05-27 $25.04 $25.04 $25.04 $25.04 $25.04 10,560
2021-05-26 $25.04 $25.04 $25.04 $25.04 $25.04 9,785
2021-05-25 $25.04 $25.04 $25.04 $25.04 $25.04 10,025
2021-05-24 $25.04 $25.04 $25.04 $25.04 $25.04 11,041
2021-05-21 $25.04 $25.04 $25.04 $25.04 $25.04 11,941
2021-05-20 $25.04 $25.04 $25.04 $25.04 $25.04 10,030
2021-05-19 $25.04 $25.04 $25.04 $25.04 $25.04 10,680
2021-05-18 $25.04 $25.04 $25.04 $25.04 $25.04 8,821
2021-05-17 $25.04 $25.04 $25.04 $25.04 $25.04 10,703
2021-05-14 $25.04 $25.04 $25.04 $25.04 $25.04 9,421
2021-05-13 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2021-05-12 $25.04 $25.04 $25.04 $25.04 $25.04 11,580
2021-05-11 $25.04 $25.04 $25.04 $25.04 $25.04 10,200
2021-05-10 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2021-05-07 $25.04 $25.04 $25.04 $25.04 $25.04 9,300
2021-05-06 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2021-05-05 $25.04 $25.04 $25.04 $25.04 $25.04 5,100
2021-05-04 $25.04 $25.04 $25.04 $25.04 $25.04 10,800
2021-05-03 $25.04 $25.04 $25.04 $25.04 $25.04 10,020
2021-04-30 $25.04 $25.04 $25.04 $25.04 $25.04 11,220
2021-04-29 $25.04 $25.04 $25.04 $25.04 $25.04 10,920
2021-04-28 $25.04 $25.04 $25.04 $25.04 $25.04 10,861
2021-04-27 $25.04 $25.04 $25.04 $25.04 $25.04 10,620
2021-04-26 $25.04 $25.04 $25.04 $25.04 $25.04 10,200
2021-04-23 $25.04 $25.04 $25.04 $25.04 $25.04 9,301
2021-04-22 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2021-04-21 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2021-04-20 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2021-04-19 $25.04 $25.04 $25.04 $25.04 $25.04 11,340
2021-04-16 $25.04 $25.04 $25.04 $25.04 $25.04 10,020
2021-04-15 $25.04 $25.04 $25.04 $25.04 $25.04 10,150
2021-04-14 $25.04 $25.04 $25.04 $25.04 $25.04 9,362
2021-04-13 $25.04 $25.04 $25.04 $25.04 $25.04 9,600
2021-04-12 $25.04 $25.04 $25.04 $25.04 $25.04 9,301
2021-04-09 $25.04 $25.04 $25.04 $25.04 $25.04 8,760
2021-04-08 $25.04 $25.04 $25.04 $25.04 $25.04 9,906
2021-04-07 $25.04 $25.04 $25.04 $25.04 $25.04 10,269
2021-04-06 $25.04 $25.04 $25.04 $25.04 $25.04 10,920
2021-04-05 $25.04 $25.04 $25.04 $25.04 $25.04 8,949
2021-04-01 $25.04 $25.04 $25.04 $25.04 $25.04 11,345
2021-03-31 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2021-03-30 $25.04 $25.04 $25.04 $25.04 $25.04 10,040
2021-03-29 $25.04 $25.04 $25.04 $25.04 $25.04 9,253
2021-03-26 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2021-03-25 $25.04 $25.04 $25.04 $25.04 $25.04 10,020
2021-03-24 $25.04 $25.04 $25.04 $25.04 $25.04 10,010
2021-03-23 $25.04 $25.04 $25.04 $25.04 $25.04 9,460
2021-03-22 $25.04 $25.04 $25.04 $25.04 $25.04 10,320
2021-03-19 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2021-03-18 $25.04 $25.04 $25.04 $25.04 $25.04 10,019
2021-03-17 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2021-03-16 $25.04 $25.04 $25.04 $25.04 $25.04 9,300
2021-03-15 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2021-03-12 $25.04 $25.04 $25.04 $25.04 $25.04 9,300
2021-03-11 $25.04 $25.04 $25.04 $25.04 $25.04 10,740
2021-03-10 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2021-03-09 $25.04 $25.04 $25.04 $25.04 $25.04 10,380
2021-03-08 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2021-03-05 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2021-03-04 $25.04 $25.04 $25.04 $25.04 $25.04 10,440
2021-03-03 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2021-03-02 $25.04 $25.04 $25.04 $25.04 $25.04 10,860
2021-03-01 $25.04 $25.04 $25.04 $25.04 $25.04 11,340
2021-02-26 $25.04 $25.04 $25.04 $25.04 $25.04 8,700
2021-02-25 $25.04 $25.04 $25.04 $25.04 $25.04 9,120
2021-02-24 $25.04 $25.04 $25.04 $25.04 $25.04 8,580
2021-02-23 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2021-02-22 $25.04 $25.04 $25.04 $25.04 $25.04 9,300
2021-02-19 $25.04 $25.04 $25.04 $25.04 $25.04 7,440
2021-02-18 $25.04 $25.04 $25.04 $25.04 $25.04 10,201
2021-02-17 $25.04 $25.04 $25.04 $25.04 $25.04 8,640
2021-02-16 $25.04 $25.04 $25.04 $25.04 $25.04 8,820
2021-02-12 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2021-02-11 $25.04 $25.04 $25.04 $25.04 $25.04 9,540
2021-02-10 $25.04 $25.04 $25.04 $25.04 $25.04 8,100
2021-02-09 $25.04 $25.04 $25.04 $25.04 $25.04 9,000
2021-02-08 $25.04 $25.04 $25.04 $25.04 $25.04 8,880
2021-02-05 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2021-02-04 $25.04 $25.04 $25.04 $25.04 $25.04 10,680
2021-02-03 $25.04 $25.04 $25.04 $25.04 $25.04 9,720
2021-02-02 $25.04 $25.04 $25.04 $25.04 $25.04 8,820
2021-02-01 $25.04 $25.04 $25.04 $25.04 $25.04 10,620
2021-01-29 $25.04 $25.04 $25.04 $25.04 $25.04 9,420
2021-01-28 $25.04 $25.04 $25.04 $25.04 $25.04 10,380
2021-01-27 $25.04 $25.04 $25.04 $25.04 $25.04 10,240
2021-01-26 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2021-01-25 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2021-01-22 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2021-01-21 $25.04 $25.04 $25.04 $25.04 $25.04 4,200
2021-01-20 $25.04 $25.04 $25.04 $25.04 $25.04 9,720
2021-01-19 $25.04 $25.04 $25.04 $25.04 $25.04 9,540
2021-01-15 $25.04 $25.04 $25.04 $25.04 $25.04 10,500
2021-01-14 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2021-01-13 $25.04 $25.04 $25.04 $25.04 $25.04 10,020
2021-01-12 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2021-01-11 $25.04 $25.04 $25.04 $25.04 $25.04 10,740
2021-01-08 $25.04 $25.04 $25.04 $25.04 $25.04 9,423
2021-01-07 $25.04 $25.04 $25.04 $25.04 $25.04 10,660
2021-01-06 $25.04 $25.04 $25.04 $25.04 $25.04 10,561
2021-01-05 $25.04 $25.04 $25.04 $25.04 $25.04 10,720
2021-01-04 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2020-12-31 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2020-12-30 $25.04 $25.04 $25.04 $25.04 $25.04 8,920
2020-12-29 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2020-12-28 $25.04 $25.04 $25.04 $25.04 $25.04 9,600
2020-12-24 $25.04 $25.04 $25.04 $25.04 $25.04 10,620
2020-12-23 $25.04 $25.04 $25.04 $25.04 $25.04 9,840
2020-12-22 $25.04 $25.04 $25.04 $25.04 $25.04 9,740
2020-12-21 $25.04 $25.04 $25.04 $25.04 $25.04 9,880
2020-12-18 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2020-12-17 $25.04 $25.04 $25.04 $25.04 $25.04 9,580
2020-12-16 $25.04 $25.04 $25.04 $25.04 $25.04 11,800
2020-12-15 $25.04 $25.04 $25.04 $25.04 $25.04 9,540
2020-12-14 $25.04 $25.04 $25.04 $25.04 $25.04 10,540
2020-12-11 $25.04 $25.04 $25.04 $25.04 $25.04 10,760
2020-12-10 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2020-12-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2020-12-08 $25.04 $25.04 $25.04 $25.04 $25.04 0
2020-12-07 $25.04 $25.04 $25.04 $25.04 $25.04 0
2020-12-04 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2020-12-03 $25.04 $25.04 $25.04 $25.04 $25.04 10,320
2020-12-02 $25.04 $25.04 $25.04 $25.04 $25.04 10,560
2020-12-01 $25.04 $25.04 $25.04 $25.04 $25.04 9,580
2020-11-30 $25.04 $25.04 $25.04 $25.04 $25.04 10,222
2020-11-27 $25.04 $25.04 $25.04 $25.04 $25.04 9,480
2020-11-25 $25.04 $25.04 $25.04 $25.04 $25.04 9,780
2020-11-24 $25.04 $25.04 $25.04 $25.04 $25.04 9,110
2020-11-23 $25.04 $25.04 $25.04 $25.04 $25.04 10,440
2020-11-20 $25.04 $25.04 $25.04 $25.04 $25.04 9,600
2020-11-19 $25.04 $25.04 $25.04 $25.04 $25.04 8,880
2020-11-18 $25.04 $25.04 $25.04 $25.04 $25.04 9,429
2020-11-17 $25.04 $25.04 $25.04 $25.04 $25.04 10,260
2020-11-16 $25.04 $25.04 $25.04 $25.04 $25.04 9,841
2020-11-13 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2020-11-12 $25.04 $25.04 $25.04 $25.04 $25.04 9,120
2020-11-11 $25.04 $25.04 $25.04 $25.04 $25.04 9,540
2020-11-10 $25.04 $25.04 $25.04 $25.04 $25.04 9,660
2020-11-09 $25.04 $25.04 $25.04 $25.04 $25.04 9,540
2020-11-06 $25.04 $25.04 $25.04 $25.04 $25.04 9,120
2020-11-05 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2020-11-04 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2020-11-03 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2020-11-02 $25.04 $25.04 $25.04 $25.04 $25.04 9,120
2020-10-30 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2020-10-29 $25.04 $25.04 $25.04 $25.04 $25.04 10,380
2020-10-28 $25.04 $25.04 $25.04 $25.04 $25.04 10,920
2020-10-27 $25.04 $25.04 $25.04 $25.04 $25.04 9,780
2020-10-26 $25.04 $25.04 $25.04 $25.04 $25.04 9,360
2020-10-23 $25.04 $25.04 $25.04 $25.04 $25.04 9,240
2020-10-22 $25.04 $25.04 $25.04 $25.04 $25.04 10,620
2020-10-21 $25.04 $25.04 $25.04 $25.04 $25.04 10,020
2020-10-20 $25.04 $25.04 $25.04 $25.04 $25.04 10,500
2020-10-19 $25.04 $25.04 $25.04 $25.04 $25.04 10,020
2020-10-16 $25.04 $25.04 $25.04 $25.04 $25.04 10,380
2020-10-15 $25.04 $25.04 $25.04 $25.04 $25.04 9,000
2020-10-14 $25.04 $25.04 $25.04 $25.04 $25.04 10,320
2020-10-13 $25.04 $25.04 $25.04 $25.04 $25.04 10,980
2020-10-12 $25.04 $25.04 $25.04 $25.04 $25.04 10,200
2020-10-09 $25.04 $25.04 $25.04 $25.04 $25.04 10,680
2020-10-08 $25.04 $25.04 $25.04 $25.04 $25.04 11,160
2020-10-07 $25.04 $25.04 $25.04 $25.04 $25.04 10,440
2020-10-06 $25.04 $25.04 $25.04 $25.04 $25.04 9,960
2020-10-05 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2020-10-02 $25.04 $25.04 $25.04 $25.04 $25.04 10,620
2020-10-01 $25.04 $25.04 $25.04 $25.04 $25.04 9,420
2020-09-30 $25.04 $25.04 $25.04 $25.04 $25.04 9,900
2020-09-29 $25.04 $25.04 $25.04 $25.04 $25.04 9,300
2020-09-28 $25.04 $25.04 $25.04 $25.04 $25.04 9,340
2020-09-25 $25.04 $25.04 $25.04 $25.04 $25.04 9,540
2020-09-24 $25.04 $25.04 $25.04 $25.04 $25.04 10,080
2020-09-23 $25.04 $25.04 $25.04 $25.04 $25.04 10,140
2020-09-22 $25.04 $25.04 $25.04 $25.04 $25.04 9,720
2020-09-21 $25.04 $25.04 $25.04 $25.04 $25.04 10,200
2020-09-18 $25.04 $25.04 $25.04 $25.04 $25.04 10,860
2020-09-17 $25.04 $25.04 $25.04 $25.04 $25.04 9,700
2020-09-16 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-09-15 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-09-14 $27.52 $27.52 $27.52 $27.52 $27.52 9,660
2020-09-11 $27.52 $27.52 $27.52 $27.52 $27.52 9,480
2020-09-10 $27.52 $27.52 $27.52 $27.52 $27.52 10,140
2020-09-09 $27.52 $27.52 $27.52 $27.52 $27.52 10,500
2020-09-08 $27.52 $27.52 $27.52 $27.52 $27.52 9,780
2020-09-04 $27.52 $27.52 $27.52 $27.52 $27.52 9,840
2020-09-03 $27.52 $27.52 $27.52 $27.52 $27.52 10,080
2020-09-02 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-09-01 $27.52 $27.52 $27.52 $27.52 $27.52 10,620
2020-08-31 $27.52 $27.52 $27.52 $27.52 $27.52 10,380
2020-08-28 $27.52 $27.52 $27.52 $27.52 $27.52 9,060
2020-08-27 $27.52 $27.52 $27.52 $27.52 $27.52 8,700
2020-08-26 $27.52 $27.52 $27.52 $27.52 $27.52 10,740
2020-08-25 $27.52 $27.52 $27.52 $27.52 $27.52 10,020
2020-08-24 $27.52 $27.52 $27.52 $27.52 $27.52 9,480
2020-08-21 $27.52 $27.52 $27.52 $27.52 $27.52 8,700
2020-08-20 $27.52 $27.52 $27.52 $27.52 $27.52 9,540
2020-08-19 $27.52 $27.52 $27.52 $27.52 $27.52 9,780
2020-08-18 $27.52 $27.52 $27.52 $27.52 $27.52 10,200
2020-08-17 $27.52 $27.52 $27.52 $27.52 $27.52 10,920
2020-08-14 $27.52 $27.52 $27.52 $27.52 $27.52 9,420
2020-08-13 $27.52 $27.52 $27.52 $27.52 $27.52 9,840
2020-08-12 $27.52 $27.52 $27.52 $27.52 $27.52 9,240
2020-08-11 $27.52 $27.52 $27.52 $27.52 $27.52 10,620
2020-08-10 $27.52 $27.52 $27.52 $27.52 $27.52 9,720
2020-08-07 $27.52 $27.52 $27.52 $27.52 $27.52 9,600
2020-08-06 $27.52 $27.52 $27.52 $27.52 $27.52 9,960
2020-08-05 $27.52 $27.52 $27.52 $27.52 $27.52 9,840
2020-08-04 $27.52 $27.52 $27.52 $27.52 $27.52 9,660
2020-08-03 $27.52 $27.52 $27.52 $27.52 $27.52 11,280
2020-07-31 $27.52 $27.52 $27.52 $27.52 $27.52 10,800
2020-07-30 $27.52 $27.52 $27.52 $27.52 $27.52 11,220
2020-07-29 $27.52 $27.52 $27.52 $27.52 $27.52 10,440
2020-07-28 $27.52 $27.52 $27.52 $27.52 $27.52 9,780
2020-07-27 $27.52 $27.52 $27.52 $27.52 $27.52 9,780
2020-07-24 $27.52 $27.52 $27.52 $27.52 $27.52 10,560
2020-07-23 $27.52 $27.52 $27.52 $27.52 $27.52 10,620
2020-07-22 $27.52 $27.52 $27.52 $27.52 $27.52 10,300
2020-07-21 $27.52 $27.52 $27.52 $27.52 $27.52 10,600
2020-07-20 $27.52 $27.52 $27.52 $27.52 $27.52 9,600
2020-07-17 $27.52 $27.52 $27.52 $27.52 $27.52 50,779,700
2020-07-16 $27.52 $27.52 $27.52 $27.52 $27.52 50,771,200
2020-07-15 $27.52 $27.52 $27.52 $27.52 $27.52 50,780,900
2020-07-14 $27.52 $27.52 $27.52 $27.52 $27.52 253,830,800
2020-07-13 $27.52 $27.52 $27.52 $27.52 $27.52 253,849,900
2020-07-10 $27.52 $27.52 $27.52 $27.52 $27.52 10,100
2020-07-09 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-07-08 $27.52 $27.52 $27.52 $27.52 $27.52 10,300
2020-07-07 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-07-06 $27.52 $27.52 $27.52 $27.52 $27.52 9,400
2020-07-02 $27.52 $27.52 $27.52 $27.52 $27.52 10,020
2020-07-01 $27.52 $27.52 $27.52 $27.52 $27.52 10,320
2020-06-30 $27.52 $27.52 $27.52 $27.52 $27.52 9,780
2020-06-29 $27.52 $27.52 $27.52 $27.52 $27.52 9,600
2020-06-26 $27.52 $27.52 $27.52 $27.52 $27.52 10,080
2020-06-25 $27.52 $27.52 $27.52 $27.52 $27.52 9,780
2020-06-24 $27.52 $27.52 $27.52 $27.52 $27.52 11,460
2020-06-23 $27.52 $27.52 $27.52 $27.52 $27.52 10,620
2020-06-22 $27.52 $27.52 $27.52 $27.52 $27.52 10,080
2020-06-19 $27.52 $27.52 $27.52 $27.52 $27.52 11,040
2020-06-18 $27.52 $27.52 $27.52 $27.52 $27.52 9,240
2020-06-17 $27.52 $27.52 $27.52 $27.52 $27.52 10,080
2020-06-16 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-06-15 $27.52 $27.52 $27.52 $27.52 $27.52 10,560
2020-06-12 $27.52 $27.52 $27.52 $27.52 $27.52 11,820
2020-06-11 $27.52 $27.52 $27.52 $27.52 $27.52 10,740
2020-06-10 $27.52 $27.52 $27.52 $27.52 $27.52 10,320
2020-06-09 $27.52 $27.52 $27.52 $27.52 $27.52 11,220
2020-06-08 $27.52 $27.52 $27.52 $27.52 $27.52 10,440
2020-06-05 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-06-04 $27.52 $27.52 $27.52 $27.52 $27.52 10,440
2020-06-03 $27.52 $27.52 $27.52 $27.52 $27.52 9,240
2020-06-02 $27.52 $27.52 $27.52 $27.52 $27.52 9,660
2020-06-01 $27.52 $27.52 $27.52 $27.52 $27.52 10,380
2020-05-29 $27.52 $27.52 $27.52 $27.52 $27.52 9,660
2020-05-28 $27.52 $27.52 $27.52 $27.52 $27.52 10,260
2020-05-27 $27.52 $27.52 $27.52 $27.52 $27.52 9,960
2020-05-26 $27.52 $27.52 $27.52 $27.52 $27.52 9,600
2020-05-22 $27.52 $27.52 $27.52 $27.52 $27.52 9,000
2020-05-21 $27.52 $27.52 $27.52 $27.52 $27.52 10,560
2020-05-20 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-05-19 $27.52 $27.52 $27.52 $27.52 $27.52 10,500
2020-05-18 $27.52 $27.52 $27.52 $27.52 $27.52 10,320
2020-05-15 $27.52 $27.52 $27.52 $27.52 $27.52 10,560
2020-05-14 $27.52 $27.52 $27.52 $27.52 $27.52 10,380
2020-05-13 $27.52 $27.52 $27.52 $27.52 $27.52 10,380
2020-05-12 $27.52 $27.52 $27.52 $27.52 $27.52 10,380
2020-05-08 $27.52 $27.52 $27.52 $27.52 $27.52 10,560
2020-05-07 $27.52 $27.52 $27.52 $27.52 $27.52 9,060
2020-05-06 $27.52 $27.52 $27.52 $27.52 $27.52 10,860
2020-05-05 $27.52 $27.52 $27.52 $27.52 $27.52 9,960
2020-05-04 $27.52 $27.52 $27.52 $27.52 $27.52 10,740
2020-05-01 $27.52 $27.52 $27.52 $27.52 $27.52 10,380
2020-04-30 $27.52 $27.52 $27.52 $27.52 $27.52 10,080
2020-04-29 $27.52 $27.52 $27.52 $27.52 $27.52 9,540
2020-04-28 $27.52 $27.52 $27.52 $27.52 $27.52 10,440
2020-04-27 $27.52 $27.52 $27.52 $27.52 $27.52 10,383
2020-04-24 $27.52 $27.52 $27.52 $27.52 $27.52 9,540
2020-04-23 $27.52 $27.52 $27.52 $27.52 $27.52 9,960
2020-04-22 $27.52 $27.52 $27.52 $27.52 $27.52 11,820
2020-04-21 $27.52 $27.52 $27.52 $27.52 $27.52 9,120
2020-04-20 $27.52 $27.52 $27.52 $27.52 $27.52 9,480
2020-04-17 $27.52 $27.52 $27.52 $27.52 $27.52 11,160
2020-04-16 $27.52 $27.52 $27.52 $27.52 $27.52 9,960
2020-04-15 $27.52 $27.52 $27.52 $27.52 $27.52 10,680
2020-04-14 $27.52 $27.52 $27.52 $27.52 $27.52 9,780
2020-04-13 $27.52 $27.52 $27.52 $27.52 $27.52 10,560
2020-04-09 $27.52 $27.52 $27.52 $27.52 $27.52 9,000
2020-04-08 $27.52 $27.52 $27.52 $27.52 $27.52 10,680
2020-04-07 $27.52 $27.52 $27.52 $27.52 $27.52 10,440
2020-04-06 $27.52 $27.52 $27.52 $27.52 $27.52 10,320
2020-04-03 $27.52 $27.52 $27.52 $27.52 $27.52 9,840
2020-04-02 $27.52 $27.52 $27.52 $27.52 $27.52 11,040
2020-04-01 $27.52 $27.52 $27.52 $27.52 $27.52 9,840
2020-03-31 $27.52 $27.52 $27.52 $27.52 $27.52 9,240
2020-03-30 $27.52 $27.52 $27.52 $27.52 $27.52 11,160
2020-03-27 $27.52 $27.52 $27.52 $27.52 $27.52 10,860
2020-03-26 $27.52 $27.52 $27.52 $27.52 $27.52 10,860
2020-03-25 $27.52 $27.52 $27.52 $27.52 $27.52 9,540
2020-03-24 $27.52 $27.52 $27.52 $27.52 $27.52 10,320
2020-03-23 $27.52 $27.52 $27.52 $27.52 $27.52 10,140
2020-03-20 $27.52 $27.52 $27.52 $27.52 $27.52 11,040
2020-03-19 $27.52 $27.52 $27.52 $27.52 $27.52 9,840
2020-03-18 $27.52 $27.52 $27.52 $27.52 $27.52 7,200
2020-03-17 $27.52 $27.52 $27.52 $27.52 $27.52 10,260
2020-03-16 $27.52 $27.52 $27.52 $27.52 $27.52 4,800
2020-03-13 $27.52 $27.52 $27.52 $27.52 $27.52 11,160
2020-03-12 $27.52 $27.52 $27.52 $27.52 $27.52 3,360
2020-03-11 $27.52 $27.52 $27.52 $27.52 $27.52 10,860
2020-03-10 $27.52 $27.52 $27.52 $27.52 $27.52 9,840
2020-03-09 $27.52 $27.52 $27.52 $27.52 $27.52 4,860
2020-03-06 $27.52 $27.52 $27.52 $27.52 $27.52 9,240
2020-03-05 $27.52 $27.52 $27.52 $27.52 $27.52 10,300
2020-03-04 $27.52 $27.52 $27.52 $27.52 $27.52 9,720
2020-03-03 $27.52 $27.52 $27.52 $27.52 $27.52 10,080
2020-03-02 $27.52 $27.52 $27.52 $27.52 $27.52 10,560
2020-02-28 $27.52 $27.52 $27.52 $27.52 $27.52 9,960
2020-02-27 $27.52 $27.52 $27.52 $27.52 $27.52 9,960
2020-02-26 $27.52 $27.52 $27.52 $27.52 $27.52 10,800
2020-02-25 $27.52 $27.52 $27.52 $27.52 $27.52 10,680
2020-02-24 $27.52 $27.52 $27.52 $27.52 $27.52 9,600
2020-02-21 $27.52 $27.52 $27.52 $27.52 $27.52 9,060
2020-02-20 $27.52 $27.52 $27.52 $27.52 $27.52 10,620
2020-02-19 $27.52 $27.52 $27.52 $27.52 $27.52 10,740
2020-02-18 $27.52 $27.52 $27.52 $27.52 $27.52 10,080
2020-02-14 $27.52 $27.52 $27.52 $27.52 $27.52 11,340
2020-02-13 $27.52 $27.52 $27.52 $27.52 $27.52 10,140
2020-02-12 $27.52 $27.52 $27.52 $27.52 $27.52 10,740
2020-02-11 $27.52 $27.52 $27.52 $27.52 $27.52 9,780
2020-02-10 $27.52 $27.52 $27.52 $27.52 $27.52 8,700
2020-02-07 $27.52 $27.52 $27.52 $27.52 $27.52 10,680
2020-02-06 $27.52 $27.52 $27.52 $27.52 $27.52 9,300
2020-02-05 $27.52 $27.52 $27.52 $27.52 $27.52 9,960
2020-02-04 $27.52 $27.52 $27.52 $27.52 $27.52 11,160
2020-02-03 $27.52 $27.52 $27.52 $27.52 $27.52 10,020
2020-01-31 $27.52 $27.52 $27.52 $27.52 $27.52 10,800
2020-01-30 $27.52 $27.52 $27.52 $27.52 $27.52 10,260
2020-01-29 $27.52 $27.52 $27.52 $27.52 $27.52 9,840
2020-01-28 $27.52 $27.52 $27.52 $27.52 $27.52 11,940
2020-01-27 $27.52 $27.52 $27.52 $27.52 $27.52 9,480
2020-01-24 $27.52 $27.52 $27.52 $27.52 $27.52 10,560
2020-01-23 $27.52 $27.52 $27.52 $27.52 $27.52 9,840
2020-01-22 $27.52 $27.52 $27.52 $27.52 $27.52 10,680
2020-01-21 $27.52 $27.52 $27.52 $27.52 $27.52 11,400
2020-01-17 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-01-16 $27.52 $27.52 $27.52 $27.52 $27.52 10,320
2020-01-15 $27.52 $27.52 $27.52 $27.52 $27.52 9,780
2020-01-14 $27.52 $27.52 $27.52 $27.52 $27.52 10,800
2020-01-13 $27.52 $27.52 $27.52 $27.52 $27.52 10,260
2020-01-10 $27.52 $27.52 $27.52 $27.52 $27.52 8,820
2020-01-09 $27.52 $27.52 $27.52 $27.52 $27.52 9,900
2020-01-08 $27.52 $27.52 $27.52 $27.52 $27.52 9,480
2020-01-07 $27.52 $27.52 $27.52 $27.52 $27.52 9,060
2020-01-06 $27.52 $27.52 $27.52 $27.52 $27.52 9,660
2020-01-03 $27.52 $27.52 $27.52 $27.52 $27.52 7,920
2020-01-02 $27.52 $27.52 $27.52 $27.52 $27.52 8,940
2019-12-31 $27.52 $27.52 $27.52 $27.52 $27.52 8,880
2019-12-30 $27.52 $27.52 $27.52 $27.52 $27.52 9,600
2019-12-27 $27.52 $27.52 $27.52 $27.52 $27.52 8,760
2019-12-26 $27.52 $27.52 $27.52 $27.52 $27.52 9,600
2019-12-24 $27.52 $27.52 $27.52 $27.52 $27.52 8,460
2019-12-23 $27.52 $27.52 $27.52 $27.52 $27.52 8,760
2019-12-20 $27.52 $27.52 $27.52 $27.52 $27.52 9,240
2019-12-19 $27.52 $27.52 $27.52 $27.52 $27.52 9,660
2019-12-18 $27.52 $27.52 $27.52 $27.52 $27.52 8,180
2019-12-17 $25.00 $25.00 $25.00 $25.00 $25.00 8,520
2019-12-16 $25.00 $25.00 $25.00 $25.00 $25.00 9,900
2019-12-13 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-12-12 $25.00 $25.00 $25.00 $25.00 $25.00 9,240
2019-12-11 $25.00 $25.00 $25.00 $25.00 $25.00 9,780
2019-12-10 $25.00 $25.00 $25.00 $25.00 $25.00 8,460
2019-12-09 $25.00 $25.00 $25.00 $25.00 $25.00 9,120
2019-12-06 $25.00 $25.00 $25.00 $25.00 $25.00 9,240
2019-12-05 $25.00 $25.00 $25.00 $25.00 $25.00 8,820
2019-12-04 $25.00 $25.00 $25.00 $25.00 $25.00 9,420
2019-12-03 $25.00 $25.00 $25.00 $25.00 $25.00 8,640
2019-12-02 $25.00 $25.00 $25.00 $25.00 $25.00 9,660
2019-11-29 $25.00 $25.00 $25.00 $25.00 $25.00 7,980
2019-11-27 $25.00 $25.00 $25.00 $25.00 $25.00 9,780
2019-11-26 $25.00 $25.00 $25.00 $25.00 $25.00 9,000
2019-11-25 $25.00 $25.00 $25.00 $25.00 $25.00 7,920
2019-11-22 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-11-21 $25.00 $25.00 $25.00 $25.00 $25.00 9,180
2019-11-20 $25.00 $25.00 $25.00 $25.00 $25.00 10,560
2019-11-19 $25.00 $25.00 $25.00 $25.00 $25.00 8,400
2019-11-18 $25.00 $25.00 $25.00 $25.00 $25.00 9,000
2019-11-15 $25.00 $25.00 $25.00 $25.00 $25.00 9,720
2019-11-14 $25.00 $25.00 $25.00 $25.00 $25.00 8,340
2019-11-13 $25.00 $25.00 $25.00 $25.00 $25.00 9,300
2019-11-12 $25.00 $25.00 $25.00 $25.00 $25.00 9,240
2019-11-11 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-11-08 $25.00 $25.00 $25.00 $25.00 $25.00 8,880
2019-11-07 $25.00 $25.00 $25.00 $25.00 $25.00 8,700
2019-11-06 $25.00 $25.00 $25.00 $25.00 $25.00 7,800
2019-11-05 $25.00 $25.00 $25.00 $25.00 $25.00 9,300
2019-11-04 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-11-01 $25.00 $25.00 $25.00 $25.00 $25.00 9,000
2019-10-31 $25.00 $25.00 $25.00 $25.00 $25.00 9,180
2019-10-30 $25.00 $25.00 $25.00 $25.00 $25.00 8,940
2019-10-29 $25.00 $25.00 $25.00 $25.00 $25.00 8,640
2019-10-28 $25.00 $25.00 $25.00 $25.00 $25.00 7,740
2019-10-25 $25.00 $25.00 $25.00 $25.00 $25.00 8,700
2019-10-24 $25.00 $25.00 $25.00 $25.00 $25.00 9,060
2019-10-22 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-10-21 $25.00 $25.00 $25.00 $25.00 $25.00 8,820
2019-10-18 $25.00 $25.00 $25.00 $25.00 $25.00 8,760
2019-10-17 $25.00 $25.00 $25.00 $25.00 $25.00 9,120
2019-10-16 $25.00 $25.00 $25.00 $25.00 $25.00 8,340
2019-10-15 $25.00 $25.00 $25.00 $25.00 $25.00 8,640
2019-10-14 $25.00 $25.00 $25.00 $25.00 $25.00 8,700
2019-10-11 $25.00 $25.00 $25.00 $25.00 $25.00 9,480
2019-10-10 $25.00 $25.00 $25.00 $25.00 $25.00 7,620
2019-10-09 $25.00 $25.00 $25.00 $25.00 $25.00 9,120
2019-10-08 $25.00 $25.00 $25.00 $25.00 $25.00 8,760
2019-10-07 $25.00 $25.00 $25.00 $25.00 $25.00 9,360
2019-10-04 $25.00 $25.00 $25.00 $25.00 $25.00 9,900
2019-10-03 $25.00 $25.00 $25.00 $25.00 $25.00 9,480
2019-10-02 $25.00 $25.00 $25.00 $25.00 $25.00 9,540
2019-10-01 $25.00 $25.00 $25.00 $25.00 $25.00 9,480
2019-09-30 $25.00 $25.00 $25.00 $25.00 $25.00 8,040
2019-09-27 $25.00 $25.00 $25.00 $25.00 $25.00 9,060
2019-09-26 $25.00 $25.00 $25.00 $25.00 $25.00 9,420
2019-09-25 $25.00 $25.00 $25.00 $25.00 $25.00 10,200
2019-09-24 $25.00 $25.00 $25.00 $25.00 $25.00 9,780
2019-09-23 $25.00 $25.00 $25.00 $25.00 $25.00 9,240
2019-09-20 $25.00 $25.00 $25.00 $25.00 $25.00 9,120
2019-09-19 $25.00 $25.00 $25.00 $25.00 $25.00 9,840
2019-09-18 $25.00 $25.00 $25.00 $25.00 $25.00 9,240
2019-09-17 $25.00 $25.00 $25.00 $25.00 $25.00 8,640
2019-09-16 $25.00 $25.00 $25.00 $25.00 $25.00 9,060
2019-09-13 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-09-12 $25.00 $25.00 $25.00 $25.00 $25.00 9,420
2019-09-11 $25.00 $25.00 $25.00 $25.00 $25.00 9,480
2019-09-10 $25.00 $25.00 $25.00 $25.00 $25.00 9,240
2019-09-09 $25.00 $25.00 $25.00 $25.00 $25.00 9,600
2019-09-06 $439.00 $439.00 $439.00 $439.00 $439.00 9,180
2019-09-05 $439.00 $439.00 $439.00 $439.00 $439.00 9,840
2019-09-04 $439.00 $439.00 $439.00 $439.00 $439.00 9,000
2019-09-03 $439.00 $439.00 $439.00 $439.00 $439.00 9,120
2019-08-30 $439.00 $439.00 $439.00 $439.00 $439.00 9,000
2019-08-28 $25.00 $25.00 $25.00 $25.00 $25.00 9,660
2019-08-27 $25.00 $25.00 $25.00 $25.00 $25.00 11,220
2019-08-26 $25.00 $25.00 $25.00 $25.00 $25.00 9,180
2019-08-23 $25.00 $25.00 $25.00 $25.00 $25.00 11,160
2019-08-22 $25.00 $25.00 $25.00 $25.00 $25.00 11,640
2019-08-21 $25.00 $25.00 $25.00 $25.00 $25.00 11,100
2019-08-20 $25.00 $25.00 $25.00 $25.00 $25.00 11,640
2019-08-19 $25.00 $25.00 $25.00 $25.00 $25.00 10,080
2019-08-16 $25.00 $25.00 $25.00 $25.00 $25.00 10,440
2019-08-15 $25.00 $25.00 $25.00 $25.00 $25.00 8,880
2019-08-14 $25.00 $25.00 $25.00 $25.00 $25.00 10,440
2019-08-13 $25.00 $25.00 $25.00 $25.00 $25.00 9,540
2019-08-12 $25.00 $25.00 $25.00 $25.00 $25.00 7,320
2019-08-09 $25.00 $25.00 $25.00 $25.00 $25.00 10,620
2019-08-08 $25.00 $25.00 $25.00 $25.00 $25.00 10,080
2019-08-07 $25.00 $25.00 $25.00 $25.00 $25.00 6,900
2019-08-06 $25.00 $25.00 $25.00 $25.00 $25.00 6,840
2019-08-05 $25.00 $25.00 $25.00 $25.00 $25.00 6,540
2019-08-02 $25.00 $25.00 $25.00 $25.00 $25.00 7,320
2019-08-01 $25.00 $25.00 $25.00 $25.00 $25.00 6,780
2019-07-31 $25.00 $25.00 $25.00 $25.00 $25.00 7,320
2019-07-30 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-07-29 $25.00 $25.00 $25.00 $25.00 $25.00 8,100
2019-07-26 $25.00 $25.00 $25.00 $25.00 $25.00 7,560
2019-07-25 $25.00 $25.00 $25.00 $25.00 $25.00 7,800
2019-07-24 $25.00 $25.00 $25.00 $25.00 $25.00 7,620
2019-07-23 $25.00 $25.00 $25.00 $25.00 $25.00 6,360
2019-07-22 $25.00 $25.00 $25.00 $25.00 $25.00 7,680
2019-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 7,440
2019-07-18 $25.00 $25.00 $25.00 $25.00 $25.00 6,600
2019-07-17 $25.00 $25.00 $25.00 $25.00 $25.00 7,260
2019-07-16 $25.00 $25.00 $25.00 $25.00 $25.00 7,080
2019-07-12 $25.00 $25.00 $25.00 $25.00 $25.00 7,800
2019-07-11 $25.00 $25.00 $25.00 $25.00 $25.00 7,320
2019-07-10 $25.00 $25.00 $25.00 $25.00 $25.00 7,320
2019-07-09 $25.00 $25.00 $25.00 $25.00 $25.00 7,800
2019-07-08 $25.00 $25.00 $25.00 $25.00 $25.00 6,780
2019-07-05 $25.00 $25.00 $25.00 $25.00 $25.00 7,260
2019-07-03 $25.00 $25.00 $25.00 $25.00 $25.00 5,940
2019-07-02 $25.00 $25.00 $25.00 $25.00 $25.00 7,620
2019-07-01 $25.00 $25.00 $25.00 $25.00 $25.00 6,120
2019-06-28 $25.00 $25.00 $25.00 $25.00 $25.00 6,580
2019-06-27 $25.00 $25.00 $25.00 $25.00 $25.00 7,800
2019-06-26 $25.00 $25.00 $25.00 $25.00 $25.00 6,480
2019-06-25 $25.00 $25.00 $25.00 $25.00 $25.00 7,620
2019-06-24 $25.00 $25.00 $25.00 $25.00 $25.00 6,540
2019-06-21 $25.00 $25.00 $25.00 $25.00 $25.00 8,040
2019-06-20 $25.00 $25.00 $25.00 $25.00 $25.00 7,680
2019-06-19 $25.00 $25.00 $25.00 $25.00 $25.00 6,540
2019-06-18 $25.00 $25.00 $25.00 $25.00 $25.00 7,920
2019-06-17 $25.00 $25.00 $25.00 $25.00 $25.00 8,640
2019-06-14 $25.00 $25.00 $25.00 $25.00 $25.00 8,100
2019-06-13 $25.00 $25.00 $25.00 $25.00 $25.00 8,760
2019-06-12 $25.00 $25.00 $25.00 $25.00 $25.00 7,440
2019-06-11 $25.00 $25.00 $25.00 $25.00 $25.00 8,520
2019-06-10 $25.00 $25.00 $25.00 $25.00 $25.00 6,840
2019-06-07 $25.00 $25.00 $25.00 $25.00 $25.00 8,580
2019-06-06 $25.00 $25.00 $25.00 $25.00 $25.00 8,400
2019-06-05 $25.00 $25.00 $25.00 $25.00 $25.00 9,120
2019-06-04 $25.00 $25.00 $25.00 $25.00 $25.00 8,040
2019-06-03 $25.00 $25.00 $25.00 $25.00 $25.00 7,800
2019-05-31 $25.00 $25.00 $25.00 $25.00 $25.00 7,980
2019-05-30 $25.00 $25.00 $25.00 $25.00 $25.00 9,120
2019-05-29 $25.00 $25.00 $25.00 $25.00 $25.00 8,040
2019-05-28 $25.00 $25.00 $25.00 $25.00 $25.00 7,200
2019-05-24 $25.00 $25.00 $25.00 $25.00 $25.00 6,600
2019-05-23 $25.00 $25.00 $25.00 $25.00 $25.00 7,440
2019-05-22 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-05-21 $25.00 $25.00 $25.00 $25.00 $25.00 7,980
2019-05-20 $25.00 $25.00 $25.00 $25.00 $25.00 8,580
2019-05-17 $25.00 $25.00 $25.00 $25.00 $25.00 7,440
2019-05-16 $25.00 $25.00 $25.00 $25.00 $25.00 8,880
2019-05-15 $25.00 $25.00 $25.00 $25.00 $25.00 7,500
2019-05-14 $25.00 $25.00 $25.00 $25.00 $25.00 8,100
2019-05-13 $25.00 $25.00 $25.00 $25.00 $25.00 7,920
2019-05-10 $25.00 $25.00 $25.00 $25.00 $25.00 8,340
2019-05-09 $25.00 $25.00 $25.00 $25.00 $25.00 8,700
2019-05-08 $25.00 $25.00 $25.00 $25.00 $25.00 8,100
2019-05-07 $25.00 $25.00 $25.00 $25.00 $25.00 7,500
2019-05-06 $25.00 $25.00 $25.00 $25.00 $25.00 9,300
2019-05-03 $25.00 $25.00 $25.00 $25.00 $25.00 6,600
2019-05-02 $25.00 $25.00 $25.00 $25.00 $25.00 8,520
2019-05-01 $25.00 $25.00 $25.00 $25.00 $25.00 8,800
2019-04-30 $25.00 $25.00 $25.00 $25.00 $25.00 7,620
2019-04-29 $25.00 $25.00 $25.00 $25.00 $25.00 8,280
2019-04-26 $25.00 $25.00 $25.00 $25.00 $25.00 7,980
2019-04-25 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-04-24 $25.00 $25.00 $25.00 $25.00 $25.00 6,960
2019-04-23 $25.00 $25.00 $25.00 $25.00 $25.00 7,680
2019-04-22 $25.00 $25.00 $25.00 $25.00 $25.00 8,880
2019-04-18 $25.00 $25.00 $25.00 $25.00 $25.00 8,520
2019-04-17 $25.00 $25.00 $25.00 $25.00 $25.00 7,680
2019-04-16 $25.00 $25.00 $25.00 $25.00 $25.00 7,500
2019-04-15 $25.00 $25.00 $25.00 $25.00 $25.00 8,520
2019-04-12 $25.00 $25.00 $25.00 $25.00 $25.00 6,660
2019-04-11 $25.00 $25.00 $25.00 $25.00 $25.00 7,140
2019-04-10 $25.00 $25.00 $25.00 $25.00 $25.00 8,280
2019-04-09 $25.00 $25.00 $25.00 $25.00 $25.00 7,500
2019-04-08 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-04-05 $25.00 $25.00 $25.00 $25.00 $25.00 8,640
2019-04-04 $25.00 $25.00 $25.00 $25.00 $25.00 9,480
2019-04-03 $25.00 $25.00 $25.00 $25.00 $25.00 8,940
2019-04-02 $25.00 $25.00 $25.00 $25.00 $25.00 7,500
2019-04-01 $25.00 $25.00 $25.00 $25.00 $25.00 8,580
2019-03-29 $25.00 $25.00 $25.00 $25.00 $25.00 8,220
2019-03-28 $25.00 $25.00 $25.00 $25.00 $25.00 7,920
2019-03-27 $25.00 $25.00 $25.00 $25.00 $25.00 8,400
2019-03-26 $25.00 $25.00 $25.00 $25.00 $25.00 7,320
2019-03-25 $25.00 $25.00 $25.00 $25.00 $25.00 8,280
2019-03-22 $25.00 $25.00 $25.00 $25.00 $25.00 8,280
2019-03-21 $25.00 $25.00 $25.00 $25.00 $25.00 7,440
2019-03-20 $25.00 $25.00 $25.00 $25.00 $25.00 8,040
2019-03-19 $25.00 $25.00 $25.00 $25.00 $25.00 8,580
2019-03-18 $25.00 $25.00 $25.00 $25.00 $25.00 6,960
2019-03-15 $25.00 $25.00 $25.00 $25.00 $25.00 8,120
2019-03-14 $25.00 $25.00 $25.00 $25.00 $25.00 8,560
2019-03-13 $25.00 $25.00 $25.00 $25.00 $25.00 8,860
2019-03-12 $25.00 $25.00 $25.00 $25.00 $25.00 7,480
2019-03-11 $25.00 $25.00 $25.00 $25.00 $25.00 7,960
2019-03-08 $25.00 $25.00 $25.00 $25.00 $25.00 7,300
2019-03-07 $25.00 $25.00 $25.00 $25.00 $25.00 8,240
2019-03-06 $25.00 $25.00 $25.00 $25.00 $25.00 8,140
2019-03-05 $25.00 $25.00 $25.00 $25.00 $25.00 7,660
2019-03-04 $25.00 $25.00 $25.00 $25.00 $25.00 8,920
2019-03-01 $25.00 $25.00 $25.00 $25.00 $25.00 8,620
2019-02-28 $25.00 $25.00 $25.00 $25.00 $25.00 9,040
2019-02-27 $25.00 $25.00 $25.00 $25.00 $25.00 8,060
2019-02-26 $25.00 $25.00 $25.00 $25.00 $25.00 8,860
2019-02-25 $25.00 $25.00 $25.00 $25.00 $25.00 7,000
2019-02-22 $25.00 $25.00 $25.00 $25.00 $25.00 7,400
2019-02-21 $25.00 $25.00 $25.00 $25.00 $25.00 9,280
2019-02-20 $25.00 $25.00 $25.00 $25.00 $25.00 9,540
2019-02-19 $25.00 $25.00 $25.00 $25.00 $25.00 8,660
2019-02-15 $25.00 $25.00 $25.00 $25.00 $25.00 8,540
2019-02-14 $25.00 $25.00 $25.00 $25.00 $25.00 8,240
2019-02-13 $25.00 $25.00 $25.00 $25.00 $25.00 8,600
2019-02-12 $25.00 $25.00 $25.00 $25.00 $25.00 8,260
2019-02-11 $25.00 $25.00 $25.00 $25.00 $25.00 8,960
2019-02-08 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-02-06 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-02-05 $25.00 $25.00 $25.00 $25.00 $25.00 200
2019-02-04 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-02-01 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-31 $25.00 $25.00 $25.00 $25.00 $25.00 200
2019-01-30 $25.00 $25.00 $25.00 $25.00 $25.00 200
2019-01-29 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-28 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-25 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-24 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-23 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-22 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-17 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-16 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-15 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-14 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-11 $25.00 $25.00 $25.00 $25.00 $25.00 200
2019-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-09 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-08 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-07 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-03 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-01-02 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-31 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-12-26 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-24 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-21 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-12-20 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-19 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-18 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-17 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-14 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-13 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-12 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-11 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-10 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-07 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-06 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-04 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-12-03 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-30 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-28 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-27 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-26 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-11-19 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-16 $25.00 $25.00 $25.00 $25.00 $25.00 300
2018-11-15 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-14 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-11-13 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-12 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-09 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-08 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-07 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-06 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-11-05 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-11-02 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-11-01 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-10-31 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-10-30 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-10-29 $25.00 $25.00 $25.00 $25.00 $25.00 500
2018-10-26 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-25 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-24 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-23 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-22 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-19 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-18 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-17 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-16 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-15 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-12 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-11 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-10 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-09 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-08 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-05 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-04 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-03 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-02 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-10-01 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-09-28 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-09-27 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-09-26 $23.00 $23.00 $23.00 $23.00 $23.00 100
2018-09-25 $23.00 $23.00 $23.00 $23.00 $23.00 30,100
2018-09-24 $19.00 $19.00 $19.00 $19.00 $19.00 100
2018-09-21 $19.00 $19.00 $19.00 $19.00 $19.00 100
2018-09-20 $19.00 $19.00 $19.00 $19.00 $19.00 100
2018-09-19 $19.00 $19.00 $19.00 $19.00 $19.00 100
2018-09-18 $19.00 $19.00 $19.00 $19.00 $19.00 200
2018-09-17 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-14 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-13 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-12 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-11 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-10 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-07 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-06 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-05 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-09-04 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-31 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-30 $25.00 $25.00 $25.00 $25.00 $25.00 108
2018-08-29 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-28 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-27 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-24 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-23 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-22 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-21 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-20 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-17 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-16 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-15 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-14 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-13 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-10 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-09 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-08 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-07 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-06 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-03 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-02 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-08-01 $25.00 $25.00 $25.00 $25.00 $25.00 300
2018-07-31 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-30 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-27 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-26 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-25 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-24 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-23 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-20 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-19 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-18 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-07-17 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-16 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-13 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-12 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-11 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-10 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-07-09 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-06 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-05 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-03 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-07-02 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-06-29 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-28 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-27 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-26 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-25 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-22 $25.00 $25.00 $25.00 $25.00 $25.00 18,100
2018-06-21 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-20 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-06-19 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-18 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-15 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-14 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-06-13 $25.00 $25.00 $25.00 $25.00 $25.00 30,100
2018-06-12 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-11 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-08 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-07 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-06 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-05 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-04 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-06-01 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-31 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-30 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-29 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-25 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-24 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-23 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-22 $25.00 $25.00 $25.00 $25.00 $25.00 700
2018-05-21 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-18 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-17 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-16 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-15 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-14 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-10 $25.00 $25.00 $25.00 $25.00 $25.00 100
2018-05-09 $25.00 $25.00 $25.00 $25.00 $25.00 200
2018-05-08 $25.00 $25.00 $25.00 $25.00 $25.00 300
2018-05-07 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-05-04 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-05-03 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-05-02 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-05-01 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-30 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-26 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-25 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-24 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-23 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-20 $23.09 $23.09 $23.09 $23.09 $23.09 200
2018-04-19 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-18 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-17 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-16 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-13 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-12 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-11 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-10 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-09 $23.09 $23.09 $23.09 $23.09 $23.09 100
2018-04-06 $23.09 $23.09 $23.08 $23.09 $23.09 600
2018-04-05 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-04-04 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-04-03 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-04-02 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-03-29 $21.00 $21.00 $21.00 $21.00 $21.00 100
2018-03-28 $25.00 $25.00 $21.00 $21.00 $21.00 402
2018-03-27 $9.99 $9.99 $9.99 $9.99 $9.99 100
2018-03-26 $9.99 $9.99 $9.99 $9.99 $9.99 100
2018-03-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-01-25 $9.99 $9.99 $9.99 $9.99 $9.99 2,000
2018-01-19 $9.99 $9.99 $9.99 $9.99 $9.99 100
2018-01-18 $9.99 $9.99 $9.99 $9.99 $9.99 100
2018-01-17 $9.99 $9.99 $9.99 $9.99 $9.99 100
2017-12-18 $9.99 $9.99 $9.99 $9.99 $9.99 100
2017-12-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-12-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-12-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-12-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-12-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-11-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-11-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-11-28 $9.99 $9.99 $9.99 $9.99 $9.99 200
2017-11-27 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-24 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-22 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-21 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-20 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-17 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-16 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-15 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-14 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-13 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-10 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-09 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-08 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-07 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-06 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-03 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-02 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-11-01 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-10-31 $23.00 $23.00 $23.00 $23.00 $23.00 200
2017-10-30 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-10-27 $23.00 $23.00 $23.00 $23.00 $23.00 200
2017-10-26 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-10-25 $23.00 $23.00 $23.00 $23.00 $23.00 100
2017-10-24 $23.00 $23.00 $23.00 $23.00 $23.00 200
2017-10-23 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-20 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-19 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-18 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-17 $24.80 $24.80 $24.80 $24.80 $24.80 400
2017-10-16 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-13 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-12 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-11 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-10 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-09 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-06 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-05 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-04 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-03 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-10-02 $24.80 $24.80 $24.80 $24.80 $24.80 200
2017-09-29 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-28 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-27 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-26 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-25 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-22 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-21 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-20 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-19 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-18 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-15 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-14 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-13 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-12 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-11 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-08 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-07 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-06 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-05 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-09-01 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-31 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-30 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-29 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-28 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-25 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-24 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-23 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-22 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-21 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-18 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-08-17 $24.80 $24.80 $24.80 $24.80 $24.80 200
2017-08-16 $24.80 $24.80 $24.80 $24.80 $24.80 300
2017-08-15 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-14 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-11 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-10 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-09 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-08 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-07 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-04 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-03 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-02 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-08-01 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-31 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-28 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-27 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-26 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-25 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-24 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-21 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-20 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-19 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-18 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-17 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-14 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-13 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-12 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-11 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-10 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-07 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-06 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-05 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-07-03 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-30 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-29 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-28 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-27 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-26 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-23 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-22 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-21 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-20 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-19 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-16 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-15 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-14 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-13 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-12 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-09 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-08 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-07 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-06 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-05 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-02 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-01 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-05-31 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-05-30 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-05-26 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-05-25 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-05-24 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-05-23 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-05-22 $24.80 $24.80 $24.80 $24.80 $24.80 100
2017-05-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-05-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-04-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-02-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-11-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-11 $25.00 $25.00 $25.00 $25.00 $25.00 500
2016-10-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-10-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-09-30 $25.00 $25.00 $25.00 $25.00 $25.00 100
2016-09-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-09-28 $25.00 $25.00 $25.00 $25.00 $25.00 100
2016-09-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-09-26 $25.00 $25.00 $25.00 $25.00 $25.00 500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.