AltaGas Ltd (ATGPF) Exchange: PINK
Data as of April 26, 2024
$13.25 ($0.00) 0.00%
AltaGas Ltd - Daily Information
Click for more stock information on AltaGas Ltd.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $13.25 |
Previous Close | $13.25 |
High | $13.25 |
Low | $13.25 |
Adjusted Open | $13.25 |
Previous Adjusted Close | $13.25 |
Adjusted High | $13.25 |
Adjusted Low | $13.25 |
Invest in AltaGas Ltd (ATGPF)
Historical Stock Data for AltaGas Ltd (ATGPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-04-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-03-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-02-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-02-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-02-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-02-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-02-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-02-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,000 |