Autogrill Spa (ATGSY) Exchange: PINK
Data as of Dec. 6, 2024
$6.55 ($0.00) 0.00%
Autogrill Spa - Daily Information
Click for more stock information on Autogrill Spa.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $6.55 |
| Previous Close | $6.55 |
| High | $6.55 |
| Low | $6.55 |
| Adjusted Open | $6.55 |
| Previous Adjusted Close | $6.55 |
| Adjusted High | $6.55 |
| Adjusted Low | $6.55 |
Invest in Autogrill Spa (ATGSY)
Key People Autogrill Spa
| Employee | Position |
|---|---|
| Paolo Zannoni | Executive Chairman |
| Gianmario Tondato da Ruos | Group Chief Executive Officer & Executive Director |
| Camillo Rossotto | Chief Financial Officer |
| Aldo Papa | Group Chief Engineering & Procurement Officer |
| Marta Reale | Corporate Affairs Officer-Italy |
| Carlo Zannoni | Corporate Affairs Officer-Italy |
| Alessandro Benetton | Non-Executive Director |
| Paolo Roverato | Non-Executive Director |
| Franca Bertagnin Benetton | Director |
| Ezio Balarini | Group Chief Marketing Officer |
| Silvio de Girolamo | Group Chief Audit Executive & Sustainability |
| Marilena Ferri | Group Head-Human Resources & Organization |
| Paola Bottero | Secretary & Group General Counsel |
| Marcello Marzo | Head-Group Corporate & Regulatory Affairs |
| Massimo Fasanella d'Amore di Ruffano | Lead Independent Director |
| Ernesto Albanese | Independent Director |
| Francesco Umile Chiappetta | Independent Director |
| Cristina de Benetti | Independent Director |
| Maria Pierdicchi | Independent Non-Executive Director |
| Catherine Gérardin-Vautrin | Independent Director |
Historical Stock Data for Autogrill Spa (ATGSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-08-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-06-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,400 |
| 2023-06-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-06-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-06-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-06-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-06-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-05-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-05-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-05-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-05-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-05-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-05-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-05-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-05-19 | $7.65 | $8.25 | $7.65 | $8.25 | $8.25 | 11,000 |
| 2023-05-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-05-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 500 |
| 2023-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2023-05-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-25 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-19 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-11 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-04 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-04-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-23 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-22 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-21 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-20 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-03-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-02-28 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-02-27 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-02-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2023-02-23 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2023-02-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-01-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 10 |
| 2022-11-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-11-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
| 2022-10-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-10-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-10-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-10-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 400 |
| 2022-10-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2 |
| 2022-09-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-08-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-08-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-08-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-08-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-08-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-08-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-08-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-08-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-08-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2022-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 65 |
| 2022-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2022-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2022-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-06-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-06-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-31 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-17 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-16 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-13 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-12 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-11 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-05-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 381 |
| 2022-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10,000 |
| 2022-04-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2022-04-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2022-04-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| 2022-03-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-03-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-03-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-03-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-02-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-02-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-02-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-02-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-02-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-02-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 200 |
| 2022-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2022-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2022-01-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 175 |
| 2022-01-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-01-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-12-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 175 |
| 2021-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2021-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2021-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2021-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5,000 |
| 2021-11-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2021-11-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 100 |
| 2021-11-08 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-11-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-11-04 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-11-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-11-02 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-11-01 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-29 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-28 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-26 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-25 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-20 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-19 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-18 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-11 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-08 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-10-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 738 |
| 2021-10-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-10-04 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-10-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 5 |
| 2021-09-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 5 |
| 2021-09-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 10 |
| 2021-09-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 10 |
| 2021-09-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 400 |
| 2021-09-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-09-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-08-31 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-08-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-08-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-08-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-08-25 | $7.11 | $7.51 | $7.11 | $7.51 | $7.51 | 400 |
| 2021-08-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-08-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-08-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-08-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-08-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-08-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-08-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 500 |
| 2021-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-07-19 | $6.03 | $7.00 | $6.00 | $6.50 | $6.50 | 866 |
| 2021-07-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 100 |
| 2021-07-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-07-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2021-07-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100 |
| 2021-07-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 121 |
| 2021-07-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-07-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 121 |
| 2021-07-06 | $8.00 | $8.20 | $8.00 | $8.20 | $8.20 | 670 |
| 2021-07-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-07-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-06-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 438 |
| 2021-06-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2021-06-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-06-25 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-06-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 2021-06-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2021-06-22 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 3,000 |
| 2021-06-21 | $8.05 | $9.50 | $8.05 | $9.50 | $9.50 | 1,500 |
| 2021-06-18 | $8.05 | $8.54 | $8.05 | $8.54 | $8.54 | 4,001 |
| 2021-06-17 | $8.15 | $10.00 | $8.15 | $10.00 | $10.00 | 1,500 |
| 2021-06-16 | $8.15 | $9.00 | $8.15 | $9.00 | $9.00 | 2,376 |
| 2021-06-15 | $8.08 | $8.48 | $8.00 | $8.40 | $8.40 | 7,369 |
| 2021-06-14 | $8.05 | $8.29 | $8.05 | $8.27 | $8.27 | 400 |
| 2021-06-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-06-03 | $8.60 | $8.70 | $8.60 | $8.60 | $8.60 | 566 |
| 2021-06-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-06-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 500 |
| 2021-05-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 200 |
| 2021-05-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-05-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 501 |
| 2021-04-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-04-26 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-04-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-04-22 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-04-21 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-04-20 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2021-04-19 | $7.95 | $7.95 | $7.61 | $7.61 | $7.61 | 1,000 |
| 2021-04-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-04-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-04-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-04-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-04-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-04-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-04-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-04-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2021-04-05 | $8.80 | $9.07 | $8.80 | $9.07 | $9.07 | 200 |
| 2021-04-01 | $8.52 | $8.56 | $8.52 | $8.56 | $8.56 | 227 |
| 2021-03-31 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2021-03-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2021-03-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 100 |
| 2021-03-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-03-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2021-03-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 100 |
| 2021-03-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-03-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-03-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2021-03-18 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 1,000 |
| 2021-03-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2021-03-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2021-03-15 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2021-03-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 293 |
| 2021-03-11 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 100 |
| 2021-03-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-03-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-03-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 830 |
| 2021-03-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 142 |
| 2021-03-02 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2021-03-01 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1,142 |
| 2021-02-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-02-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-02-24 | $6.92 | $7.11 | $6.92 | $7.11 | $7.11 | 830 |
| 2021-02-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 75 |
| 2021-02-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-02-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-02-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-02-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-02-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-02-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 10 |
| 2021-02-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-02-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-02-09 | $6.10 | $6.10 | $6.05 | $6.05 | $6.05 | 400 |
| 2021-02-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 200 |
| 2021-02-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
| 2021-02-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 116 |
| 2021-02-03 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 205 |
| 2021-02-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 600 |
| 2021-02-01 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2021-01-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 600 |
| 2021-01-28 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 18 |
| 2021-01-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2021-01-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-01-25 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-01-22 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-01-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-01-20 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-01-19 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-01-15 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-01-14 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-01-13 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2021-01-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1 |
| 2021-01-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 5,000 |
| 2021-01-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-01-07 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 25 |
| 2021-01-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-01-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2021-01-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-12-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
| 2020-12-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-12-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-12-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 275 |
| 2020-12-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 275 |
| 2020-12-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-12-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-12-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-12-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-12-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-12-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2020-12-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 65 |
| 2020-12-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2020-12-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-12-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-12-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-12-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2020-11-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2020-11-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2020-10-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 55 |
| 2020-10-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 520 |
| 2020-10-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-10-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-09-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-09-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-09-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-09-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 26 |
| 2020-09-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-09-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-09-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-09-21 | $4.90 | $4.90 | $4.75 | $4.75 | $4.75 | 1,100 |
| 2020-09-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2020-09-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-09-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-08-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 252 |
| 2020-08-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 25 |
| 2020-08-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-08-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-07-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-07-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-07-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-07-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2020-07-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2020-07-24 | $5.67 | $5.75 | $5.45 | $5.75 | $5.75 | 4,750 |
| 2020-07-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,310 |
| 2020-07-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-07-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2020-07-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2020-06-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2 |
| 2020-06-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 3 |
| 2020-06-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 40 |
| 2020-06-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 200 |
| 2020-06-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 5,000 |
| 2020-06-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2020-06-11 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 18 |
| 2020-06-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 1,025 |
| 2020-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 240 |
| 2020-06-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 155 |
| 2020-06-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,492 |
| 2020-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,491 |
| 2020-05-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 10 |
| 2020-05-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 381 |
| 2020-05-26 | $5.14 | $5.20 | $5.14 | $5.20 | $5.20 | 2,705 |
| 2020-05-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 2,500 |
| 2020-05-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 100 |
| 2020-05-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 500 |
| 2020-05-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 435 |
| 2020-03-25 | $4.50 | $4.65 | $4.50 | $4.60 | $4.60 | 15,000 |
| 2020-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-03-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 |
| 2020-03-12 | $4.45 | $4.55 | $4.45 | $4.45 | $4.45 | 200 |
| 2019-06-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 90 |
| 2018-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,000 |
| 2018-08-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 11 |
| 2018-08-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2018-08-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 25 |
| 2018-07-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 20 |
| 2018-06-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 10 |
| 2018-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2018-06-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2018-04-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 10 |
| 2018-02-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 |
| 2018-01-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2017-12-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 6 |
| 2017-11-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 500 |
| 2017-11-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2017-10-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2017-10-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1 |
| 2017-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 5 |
| 2017-10-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2017-09-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 30 |