Autogrill Spa (ATGSY) Exchange: PINK

Data as of July 1, 2022

$6.69 ($0.00) 0.00%

Autogrill Spa - Daily Information
Click for more stock information on Autogrill Spa.
Daily Information Data
Date July 1, 2022
Open $6.69
Previous Close $6.69
High $6.69
Low $6.69
Adjusted Open $6.69
Previous Adjusted Close $6.69
Adjusted High $6.69
Adjusted Low $6.69

Key People Autogrill Spa

Employee Position
Paolo Zannoni Executive Chairman
Gianmario Tondato da Ruos Group Chief Executive Officer & Executive Director
Camillo Rossotto Chief Financial Officer
Aldo Papa Group Chief Engineering & Procurement Officer
Marta Reale Corporate Affairs Officer-Italy
Carlo Zannoni Corporate Affairs Officer-Italy
Alessandro Benetton Non-Executive Director
Paolo Roverato Non-Executive Director
Franca Bertagnin Benetton Director
Ezio Balarini Group Chief Marketing Officer
Silvio de Girolamo Group Chief Audit Executive & Sustainability
Marilena Ferri Group Head-Human Resources & Organization
Paola Bottero Secretary & Group General Counsel
Marcello Marzo Head-Group Corporate & Regulatory Affairs
Massimo Fasanella d'Amore di Ruffano Lead Independent Director
Ernesto Albanese Independent Director
Francesco Umile Chiappetta Independent Director
Cristina de Benetti Independent Director
Maria Pierdicchi Independent Non-Executive Director
Catherine Gérardin-Vautrin Independent Director
Historical Stock Data for Autogrill Spa (ATGSY)
Date Open High Low Close Adj.Close Volume
2022-05-27 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-26 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-25 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-24 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-23 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-20 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-19 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-18 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-17 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-16 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-13 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-12 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-11 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-10 $6.69 $6.69 $6.69 $6.69 $6.69 381
2022-05-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-19 $8.00 $8.00 $8.00 $8.00 $8.00 10,000
2022-04-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-13 $6.25 $6.25 $6.25 $6.25 $6.25 2
2022-04-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-07 $6.25 $6.25 $6.25 $6.25 $6.25 100
2022-04-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-07 $6.25 $6.25 $6.25 $6.25 $6.25 500
2022-03-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-03-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-03-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-03-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-18 $7.80 $7.80 $7.80 $7.80 $7.80 200
2022-02-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 50
2022-02-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-25 $8.00 $8.00 $8.00 $8.00 $8.00 200
2022-01-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-19 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-18 $6.70 $6.70 $6.70 $6.70 $6.70 175
2022-01-14 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-13 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-12 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-11 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-07 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-05 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-31 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-30 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-27 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-23 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-17 $6.70 $6.70 $6.70 $6.70 $6.70 175
2021-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 1
2021-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-03 $7.00 $7.00 $7.00 $7.00 $7.00 1
2021-12-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-26 $7.00 $7.00 $7.00 $7.00 $7.00 100
2021-11-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-12 $8.00 $8.00 $8.00 $8.00 $8.00 10
2021-11-11 $8.00 $8.00 $8.00 $8.00 $8.00 5,000
2021-11-10 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-11-09 $8.61 $8.61 $8.61 $8.61 $8.61 100
2021-11-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-04 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-03 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-02 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-01 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-29 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-28 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-25 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-22 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-20 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-19 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-18 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-13 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-06 $7.61 $7.61 $7.61 $7.61 $7.61 738
2021-10-05 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-10-04 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-10-01 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-29 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-28 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-27 $7.51 $7.51 $7.51 $7.51 $7.51 5
2021-09-24 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-23 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-20 $7.51 $7.51 $7.51 $7.51 $7.51 5
2021-09-17 $7.51 $7.51 $7.51 $7.51 $7.51 10
2021-09-16 $7.51 $7.51 $7.51 $7.51 $7.51 10
2021-09-15 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-14 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-13 $7.51 $7.51 $7.51 $7.51 $7.51 400
2021-09-10 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-09 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-08 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-07 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-03 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-02 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-01 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-31 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-27 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-26 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-25 $7.11 $7.51 $7.11 $7.51 $7.51 400
2021-08-24 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-23 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-20 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-18 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-17 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-16 $6.80 $6.80 $6.80 $6.80 $6.80 500
2021-08-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-19 $6.03 $7.00 $6.00 $6.50 $6.50 866
2021-07-16 $6.77 $6.77 $6.77 $6.77 $6.77 100
2021-07-15 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-07-14 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-07-13 $7.22 $7.22 $7.22 $7.22 $7.22 100
2021-07-12 $8.30 $8.30 $8.30 $8.30 $8.30 121
2021-07-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-07 $8.30 $8.30 $8.30 $8.30 $8.30 121
2021-07-06 $8.00 $8.20 $8.00 $8.20 $8.20 670
2021-07-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-30 $10.70 $10.70 $10.70 $10.70 $10.70 438
2021-06-29 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2021-06-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-06-25 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-06-24 $8.45 $8.45 $8.45 $8.45 $8.45 100
2021-06-23 $8.65 $8.65 $8.65 $8.65 $8.65 100
2021-06-22 $11.00 $12.00 $11.00 $12.00 $12.00 3,000
2021-06-21 $8.05 $9.50 $8.05 $9.50 $9.50 1,500
2021-06-18 $8.05 $8.54 $8.05 $8.54 $8.54 4,001
2021-06-17 $8.15 $10.00 $8.15 $10.00 $10.00 1,500
2021-06-16 $8.15 $9.00 $8.15 $9.00 $9.00 2,376
2021-06-15 $8.08 $8.48 $8.00 $8.40 $8.40 7,369
2021-06-14 $8.05 $8.29 $8.05 $8.27 $8.27 400
2021-06-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-03 $8.60 $8.70 $8.60 $8.60 $8.60 566
2021-06-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-06-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-27 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-21 $8.55 $8.55 $8.55 $8.55 $8.55 500
2021-05-20 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-19 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-14 $8.55 $8.55 $8.55 $8.55 $8.55 200
2021-05-13 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-12 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-05 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-04-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-04-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-04-28 $8.55 $8.55 $8.55 $8.55 $8.55 501
2021-04-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-23 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-22 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-20 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-19 $7.95 $7.95 $7.61 $7.61 $7.61 1,000
2021-04-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-06 $8.75 $8.75 $8.75 $8.75 $8.75 100
2021-04-05 $8.80 $9.07 $8.80 $9.07 $9.07 200
2021-04-01 $8.52 $8.56 $8.52 $8.56 $8.56 227
2021-03-31 $7.83 $7.83 $7.83 $7.83 $7.83 0
2021-03-30 $7.83 $7.83 $7.83 $7.83 $7.83 0
2021-03-29 $7.83 $7.83 $7.83 $7.83 $7.83 100
2021-03-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2021-03-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2021-03-24 $7.54 $7.54 $7.54 $7.54 $7.54 100
2021-03-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-03-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-03-19 $8.05 $8.05 $8.05 $8.05 $8.05 1
2021-03-18 $8.00 $8.05 $8.00 $8.05 $8.05 1,000
2021-03-17 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-03-16 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-03-15 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-03-12 $7.77 $7.77 $7.77 $7.77 $7.77 293
2021-03-11 $7.76 $7.76 $7.76 $7.76 $7.76 100
2021-03-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-08 $7.20 $7.20 $7.20 $7.20 $7.20 830
2021-03-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 142
2021-03-02 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-03-01 $7.04 $7.04 $7.04 $7.04 $7.04 1,142
2021-02-26 $7.11 $7.11 $7.11 $7.11 $7.11 0
2021-02-25 $7.11 $7.11 $7.11 $7.11 $7.11 0
2021-02-24 $6.92 $7.11 $6.92 $7.11 $7.11 830
2021-02-23 $6.05 $6.05 $6.05 $6.05 $6.05 75
2021-02-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-12 $6.05 $6.05 $6.05 $6.05 $6.05 10
2021-02-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-09 $6.10 $6.10 $6.05 $6.05 $6.05 400
2021-02-08 $6.18 $6.18 $6.18 $6.18 $6.18 200
2021-02-05 $6.16 $6.16 $6.16 $6.16 $6.16 100
2021-02-04 $6.10 $6.10 $6.10 $6.10 $6.10 116
2021-02-03 $5.59 $5.59 $5.59 $5.59 $5.59 205
2021-02-02 $5.58 $5.58 $5.58 $5.58 $5.58 600
2021-02-01 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-01-29 $5.58 $5.58 $5.58 $5.58 $5.58 600
2021-01-28 $5.39 $5.39 $5.39 $5.39 $5.39 18
2021-01-27 $5.39 $5.39 $5.39 $5.39 $5.39 100
2021-01-26 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-25 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-22 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-21 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-20 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-19 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-15 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-14 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-13 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-12 $6.11 $6.11 $6.11 $6.11 $6.11 1
2021-01-11 $6.11 $6.11 $6.11 $6.11 $6.11 5,000
2021-01-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-01-07 $7.12 $7.12 $7.12 $7.12 $7.12 25
2021-01-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-01-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-01-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2020-12-31 $7.12 $7.12 $7.12 $7.12 $7.12 100
2020-12-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-12-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-12-28 $6.90 $6.90 $6.90 $6.90 $6.90 275
2020-12-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-17 $6.90 $6.90 $6.90 $6.90 $6.90 275
2020-12-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-14 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-09 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-08 $6.85 $6.85 $6.85 $6.85 $6.85 65
2020-12-07 $6.85 $6.85 $6.85 $6.85 $6.85 100
2020-12-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-20 $4.75 $4.75 $4.75 $4.75 $4.75 10
2020-11-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-09 $4.75 $4.75 $4.75 $4.75 $4.75 2
2020-11-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-28 $4.75 $4.75 $4.75 $4.75 $4.75 2
2020-10-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-19 $4.75 $4.75 $4.75 $4.75 $4.75 55
2020-10-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-06 $4.75 $4.75 $4.75 $4.75 $4.75 520
2020-10-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-25 $4.75 $4.75 $4.75 $4.75 $4.75 26
2020-09-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-21 $4.90 $4.90 $4.75 $4.75 $4.75 1,100
2020-09-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-11 $4.90 $4.90 $4.90 $4.90 $4.90 1
2020-09-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-20 $4.90 $4.90 $4.90 $4.90 $4.90 252
2020-08-19 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-18 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-17 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-14 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-13 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-12 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-11 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-10 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-07 $5.45 $5.45 $5.45 $5.45 $5.45 25
2020-08-06 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-04 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-03 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-31 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-29 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-28 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-27 $5.45 $5.45 $5.45 $5.45 $5.45 1,000
2020-07-24 $5.67 $5.75 $5.45 $5.75 $5.75 4,750
2020-07-23 $5.45 $5.45 $5.45 $5.45 $5.45 2,310
2020-07-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-07-21 $5.70 $5.70 $5.70 $5.70 $5.70 200
2020-07-08 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-06-29 $6.02 $6.02 $6.02 $6.02 $6.02 2
2020-06-24 $6.02 $6.02 $6.02 $6.02 $6.02 3
2020-06-23 $6.02 $6.02 $6.02 $6.02 $6.02 40
2020-06-19 $6.02 $6.02 $6.02 $6.02 $6.02 200
2020-06-18 $6.06 $6.06 $6.06 $6.06 $6.06 5,000
2020-06-15 $5.25 $5.25 $5.25 $5.25 $5.25 100
2020-06-11 $6.81 $6.81 $6.81 $6.81 $6.81 18
2020-06-09 $6.81 $6.81 $6.81 $6.81 $6.81 1,025
2020-06-08 $7.00 $7.00 $7.00 $7.00 $7.00 240
2020-06-05 $6.73 $6.73 $6.73 $6.73 $6.73 155
2020-06-04 $6.40 $6.40 $6.40 $6.40 $6.40 2,492
2020-06-03 $6.00 $6.00 $6.00 $6.00 $6.00 2,491
2020-05-28 $5.87 $5.87 $5.87 $5.87 $5.87 10
2020-05-27 $5.87 $5.87 $5.87 $5.87 $5.87 381
2020-05-26 $5.14 $5.20 $5.14 $5.20 $5.20 2,705
2020-05-22 $4.72 $4.72 $4.72 $4.72 $4.72 2,500
2020-05-20 $4.72 $4.72 $4.72 $4.72 $4.72 100
2020-05-18 $4.97 $4.97 $4.97 $4.97 $4.97 500
2020-05-11 $4.62 $4.62 $4.62 $4.62 $4.62 435
2020-03-25 $4.50 $4.65 $4.50 $4.60 $4.60 15,000
2020-03-24 $4.50 $4.50 $4.50 $4.50 $4.50 100
2020-03-13 $4.56 $4.56 $4.56 $4.56 $4.56 100
2020-03-12 $4.45 $4.55 $4.45 $4.45 $4.45 200
2019-06-28 $7.85 $7.85 $7.85 $7.85 $7.85 90
2018-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 3,000
2018-08-20 $10.35 $10.35 $10.35 $10.35 $10.35 11
2018-08-14 $10.35 $10.35 $10.35 $10.35 $10.35 100
2018-08-10 $13.05 $13.05 $13.05 $13.05 $13.05 25
2018-07-06 $13.05 $13.05 $13.05 $13.05 $13.05 20
2018-06-13 $13.20 $13.20 $13.20 $13.20 $13.20 10
2018-06-07 $13.20 $13.20 $13.20 $13.20 $13.20 100
2018-06-04 $12.80 $12.80 $12.80 $12.80 $12.80 100
2018-04-24 $13.55 $13.55 $13.55 $13.55 $13.55 10
2018-02-20 $13.55 $13.55 $13.55 $13.55 $13.55 100
2018-01-08 $12.30 $12.30 $12.30 $12.30 $12.30 1
2017-12-15 $12.30 $12.30 $12.30 $12.30 $12.30 6
2017-11-21 $12.30 $12.30 $12.30 $12.30 $12.30 500
2017-11-07 $13.25 $13.25 $13.25 $13.25 $13.25 1
2017-10-31 $13.25 $13.25 $13.25 $13.25 $13.25 1
2017-10-30 $13.25 $13.25 $13.25 $13.25 $13.25 1
2017-10-23 $13.25 $13.25 $13.25 $13.25 $13.25 5
2017-10-02 $13.25 $13.25 $13.25 $13.25 $13.25 100
2017-09-25 $13.50 $13.50 $13.50 $13.50 $13.50 30

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.