Autogrill Spa (ATGSY) Exchange: PINK

Data as of May 17, 2024

$6.55 ($0.00) 0.00%

Autogrill Spa - Daily Information
Click for more stock information on Autogrill Spa.
Daily Information Data
Date May 17, 2024
Open $6.55
Previous Close $6.55
High $6.55
Low $6.55
Adjusted Open $6.55
Previous Adjusted Close $6.55
Adjusted High $6.55
Adjusted Low $6.55

Key People Autogrill Spa

Employee Position
Paolo Zannoni Executive Chairman
Gianmario Tondato da Ruos Group Chief Executive Officer & Executive Director
Camillo Rossotto Chief Financial Officer
Aldo Papa Group Chief Engineering & Procurement Officer
Marta Reale Corporate Affairs Officer-Italy
Carlo Zannoni Corporate Affairs Officer-Italy
Alessandro Benetton Non-Executive Director
Paolo Roverato Non-Executive Director
Franca Bertagnin Benetton Director
Ezio Balarini Group Chief Marketing Officer
Silvio de Girolamo Group Chief Audit Executive & Sustainability
Marilena Ferri Group Head-Human Resources & Organization
Paola Bottero Secretary & Group General Counsel
Marcello Marzo Head-Group Corporate & Regulatory Affairs
Massimo Fasanella d'Amore di Ruffano Lead Independent Director
Ernesto Albanese Independent Director
Francesco Umile Chiappetta Independent Director
Cristina de Benetti Independent Director
Maria Pierdicchi Independent Non-Executive Director
Catherine Gérardin-Vautrin Independent Director
Historical Stock Data for Autogrill Spa (ATGSY)
Date Open High Low Close Adj.Close Volume
2023-08-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-08-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-08-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-08-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-08-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-07-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-06-08 $6.55 $6.55 $6.55 $6.55 $6.55 1,400
2023-06-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-06-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-06-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-06-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-06-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-30 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-19 $7.65 $8.25 $7.65 $8.25 $8.25 11,000
2023-05-18 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-05-17 $7.32 $7.32 $7.32 $7.32 $7.32 500
2023-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 200
2023-05-01 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-28 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-27 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-25 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-24 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-21 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-20 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-19 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-18 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-17 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-14 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-13 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-12 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-11 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-10 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-06 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-05 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-04 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-03 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-31 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-30 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-29 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-28 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-27 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-24 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-23 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-22 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-21 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-20 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-17 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-16 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-15 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-14 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-13 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-10 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-09 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-08 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-07 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-06 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-03 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-02 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-01 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-02-28 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-02-27 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-02-24 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-02-23 $6.56 $6.56 $6.56 $6.56 $6.56 100
2023-02-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-01-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-23 $6.25 $6.25 $6.25 $6.25 $6.25 10
2022-11-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-11-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-10-14 $6.25 $6.25 $6.25 $6.25 $6.25 400
2022-10-13 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-10-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-10-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-10-10 $6.30 $6.30 $6.30 $6.30 $6.30 400
2022-10-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-10-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-10-05 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-10-04 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-10-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-20 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-15 $6.90 $6.90 $6.90 $6.90 $6.90 2
2022-09-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-08 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-02 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-31 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-25 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-08-19 $6.90 $6.90 $6.90 $6.90 $6.90 100
2022-08-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-15 $8.00 $8.00 $8.00 $8.00 $8.00 65
2022-08-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-08-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-15 $8.00 $8.00 $8.00 $8.00 $8.00 2
2022-06-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-09 $8.00 $8.00 $8.00 $8.00 $8.00 100
2022-06-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-06 $8.00 $8.00 $8.00 $8.00 $8.00 50
2022-06-03 $8.00 $8.00 $8.00 $8.00 $8.00 100
2022-06-02 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-06-01 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-31 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-27 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-26 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-25 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-24 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-23 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-20 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-19 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-18 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-17 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-16 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-13 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-12 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-11 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-05-10 $6.69 $6.69 $6.69 $6.69 $6.69 381
2022-05-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-19 $8.00 $8.00 $8.00 $8.00 $8.00 10,000
2022-04-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-13 $6.25 $6.25 $6.25 $6.25 $6.25 2
2022-04-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-07 $6.25 $6.25 $6.25 $6.25 $6.25 100
2022-04-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-04-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-07 $6.25 $6.25 $6.25 $6.25 $6.25 500
2022-03-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-03-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-03-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-03-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-02-18 $7.80 $7.80 $7.80 $7.80 $7.80 200
2022-02-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 50
2022-02-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-25 $8.00 $8.00 $8.00 $8.00 $8.00 200
2022-01-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-19 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-18 $6.70 $6.70 $6.70 $6.70 $6.70 175
2022-01-14 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-13 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-12 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-11 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-07 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-05 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-01-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-31 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-30 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-27 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-23 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-12-17 $6.70 $6.70 $6.70 $6.70 $6.70 175
2021-12-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 1
2021-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-03 $7.00 $7.00 $7.00 $7.00 $7.00 1
2021-12-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-11-26 $7.00 $7.00 $7.00 $7.00 $7.00 100
2021-11-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-12 $8.00 $8.00 $8.00 $8.00 $8.00 10
2021-11-11 $8.00 $8.00 $8.00 $8.00 $8.00 5,000
2021-11-10 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-11-09 $8.61 $8.61 $8.61 $8.61 $8.61 100
2021-11-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-04 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-03 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-02 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-11-01 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-29 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-28 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-25 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-22 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-20 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-19 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-18 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-13 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-10-06 $7.61 $7.61 $7.61 $7.61 $7.61 738
2021-10-05 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-10-04 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-10-01 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-29 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-28 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-27 $7.51 $7.51 $7.51 $7.51 $7.51 5
2021-09-24 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-23 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-20 $7.51 $7.51 $7.51 $7.51 $7.51 5
2021-09-17 $7.51 $7.51 $7.51 $7.51 $7.51 10
2021-09-16 $7.51 $7.51 $7.51 $7.51 $7.51 10
2021-09-15 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-14 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-13 $7.51 $7.51 $7.51 $7.51 $7.51 400
2021-09-10 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-09 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-08 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-07 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-03 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-02 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-09-01 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-31 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-27 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-26 $7.51 $7.51 $7.51 $7.51 $7.51 0
2021-08-25 $7.11 $7.51 $7.11 $7.51 $7.51 400
2021-08-24 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-23 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-20 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-18 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-17 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-08-16 $6.80 $6.80 $6.80 $6.80 $6.80 500
2021-08-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-19 $6.03 $7.00 $6.00 $6.50 $6.50 866
2021-07-16 $6.77 $6.77 $6.77 $6.77 $6.77 100
2021-07-15 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-07-14 $7.22 $7.22 $7.22 $7.22 $7.22 0
2021-07-13 $7.22 $7.22 $7.22 $7.22 $7.22 100
2021-07-12 $8.30 $8.30 $8.30 $8.30 $8.30 121
2021-07-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-07 $8.30 $8.30 $8.30 $8.30 $8.30 121
2021-07-06 $8.00 $8.20 $8.00 $8.20 $8.20 670
2021-07-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-07-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-30 $10.70 $10.70 $10.70 $10.70 $10.70 438
2021-06-29 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2021-06-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-06-25 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-06-24 $8.45 $8.45 $8.45 $8.45 $8.45 100
2021-06-23 $8.65 $8.65 $8.65 $8.65 $8.65 100
2021-06-22 $11.00 $12.00 $11.00 $12.00 $12.00 3,000
2021-06-21 $8.05 $9.50 $8.05 $9.50 $9.50 1,500
2021-06-18 $8.05 $8.54 $8.05 $8.54 $8.54 4,001
2021-06-17 $8.15 $10.00 $8.15 $10.00 $10.00 1,500
2021-06-16 $8.15 $9.00 $8.15 $9.00 $9.00 2,376
2021-06-15 $8.08 $8.48 $8.00 $8.40 $8.40 7,369
2021-06-14 $8.05 $8.29 $8.05 $8.27 $8.27 400
2021-06-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-06-03 $8.60 $8.70 $8.60 $8.60 $8.60 566
2021-06-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-06-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-27 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-21 $8.55 $8.55 $8.55 $8.55 $8.55 500
2021-05-20 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-19 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-14 $8.55 $8.55 $8.55 $8.55 $8.55 200
2021-05-13 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-12 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-05 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-05-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-04-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-04-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2021-04-28 $8.55 $8.55 $8.55 $8.55 $8.55 501
2021-04-27 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-23 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-22 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-20 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-04-19 $7.95 $7.95 $7.61 $7.61 $7.61 1,000
2021-04-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-13 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2021-04-06 $8.75 $8.75 $8.75 $8.75 $8.75 100
2021-04-05 $8.80 $9.07 $8.80 $9.07 $9.07 200
2021-04-01 $8.52 $8.56 $8.52 $8.56 $8.56 227
2021-03-31 $7.83 $7.83 $7.83 $7.83 $7.83 0
2021-03-30 $7.83 $7.83 $7.83 $7.83 $7.83 0
2021-03-29 $7.83 $7.83 $7.83 $7.83 $7.83 100
2021-03-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2021-03-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2021-03-24 $7.54 $7.54 $7.54 $7.54 $7.54 100
2021-03-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-03-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-03-19 $8.05 $8.05 $8.05 $8.05 $8.05 1
2021-03-18 $8.00 $8.05 $8.00 $8.05 $8.05 1,000
2021-03-17 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-03-16 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-03-15 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-03-12 $7.77 $7.77 $7.77 $7.77 $7.77 293
2021-03-11 $7.76 $7.76 $7.76 $7.76 $7.76 100
2021-03-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-03-08 $7.20 $7.20 $7.20 $7.20 $7.20 830
2021-03-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 142
2021-03-02 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-03-01 $7.04 $7.04 $7.04 $7.04 $7.04 1,142
2021-02-26 $7.11 $7.11 $7.11 $7.11 $7.11 0
2021-02-25 $7.11 $7.11 $7.11 $7.11 $7.11 0
2021-02-24 $6.92 $7.11 $6.92 $7.11 $7.11 830
2021-02-23 $6.05 $6.05 $6.05 $6.05 $6.05 75
2021-02-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-18 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-17 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-12 $6.05 $6.05 $6.05 $6.05 $6.05 10
2021-02-11 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2021-02-09 $6.10 $6.10 $6.05 $6.05 $6.05 400
2021-02-08 $6.18 $6.18 $6.18 $6.18 $6.18 200
2021-02-05 $6.16 $6.16 $6.16 $6.16 $6.16 100
2021-02-04 $6.10 $6.10 $6.10 $6.10 $6.10 116
2021-02-03 $5.59 $5.59 $5.59 $5.59 $5.59 205
2021-02-02 $5.58 $5.58 $5.58 $5.58 $5.58 600
2021-02-01 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-01-29 $5.58 $5.58 $5.58 $5.58 $5.58 600
2021-01-28 $5.39 $5.39 $5.39 $5.39 $5.39 18
2021-01-27 $5.39 $5.39 $5.39 $5.39 $5.39 100
2021-01-26 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-25 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-22 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-21 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-20 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-19 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-15 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-14 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-13 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-01-12 $6.11 $6.11 $6.11 $6.11 $6.11 1
2021-01-11 $6.11 $6.11 $6.11 $6.11 $6.11 5,000
2021-01-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-01-07 $7.12 $7.12 $7.12 $7.12 $7.12 25
2021-01-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-01-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2021-01-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2020-12-31 $7.12 $7.12 $7.12 $7.12 $7.12 100
2020-12-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-12-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2020-12-28 $6.90 $6.90 $6.90 $6.90 $6.90 275
2020-12-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-12-17 $6.90 $6.90 $6.90 $6.90 $6.90 275
2020-12-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-14 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-09 $6.85 $6.85 $6.85 $6.85 $6.85 0
2020-12-08 $6.85 $6.85 $6.85 $6.85 $6.85 65
2020-12-07 $6.85 $6.85 $6.85 $6.85 $6.85 100
2020-12-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-12-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-25 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-20 $4.75 $4.75 $4.75 $4.75 $4.75 10
2020-11-19 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-17 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-09 $4.75 $4.75 $4.75 $4.75 $4.75 2
2020-11-06 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-04 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-11-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-28 $4.75 $4.75 $4.75 $4.75 $4.75 2
2020-10-27 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-20 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-19 $4.75 $4.75 $4.75 $4.75 $4.75 55
2020-10-16 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-07 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-06 $4.75 $4.75 $4.75 $4.75 $4.75 520
2020-10-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-02 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-10-01 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-25 $4.75 $4.75 $4.75 $4.75 $4.75 26
2020-09-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-09-21 $4.90 $4.90 $4.75 $4.75 $4.75 1,100
2020-09-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-11 $4.90 $4.90 $4.90 $4.90 $4.90 1
2020-09-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-09-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-21 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-08-20 $4.90 $4.90 $4.90 $4.90 $4.90 252
2020-08-19 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-18 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-17 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-14 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-13 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-12 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-11 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-10 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-07 $5.45 $5.45 $5.45 $5.45 $5.45 25
2020-08-06 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-04 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-08-03 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-31 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-29 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-28 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-07-27 $5.45 $5.45 $5.45 $5.45 $5.45 1,000
2020-07-24 $5.67 $5.75 $5.45 $5.75 $5.75 4,750
2020-07-23 $5.45 $5.45 $5.45 $5.45 $5.45 2,310
2020-07-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-07-21 $5.70 $5.70 $5.70 $5.70 $5.70 200
2020-07-08 $6.02 $6.02 $6.02 $6.02 $6.02 0
2020-06-29 $6.02 $6.02 $6.02 $6.02 $6.02 2
2020-06-24 $6.02 $6.02 $6.02 $6.02 $6.02 3
2020-06-23 $6.02 $6.02 $6.02 $6.02 $6.02 40
2020-06-19 $6.02 $6.02 $6.02 $6.02 $6.02 200
2020-06-18 $6.06 $6.06 $6.06 $6.06 $6.06 5,000
2020-06-15 $5.25 $5.25 $5.25 $5.25 $5.25 100
2020-06-11 $6.81 $6.81 $6.81 $6.81 $6.81 18
2020-06-09 $6.81 $6.81 $6.81 $6.81 $6.81 1,025
2020-06-08 $7.00 $7.00 $7.00 $7.00 $7.00 240
2020-06-05 $6.73 $6.73 $6.73 $6.73 $6.73 155
2020-06-04 $6.40 $6.40 $6.40 $6.40 $6.40 2,492
2020-06-03 $6.00 $6.00 $6.00 $6.00 $6.00 2,491
2020-05-28 $5.87 $5.87 $5.87 $5.87 $5.87 10
2020-05-27 $5.87 $5.87 $5.87 $5.87 $5.87 381
2020-05-26 $5.14 $5.20 $5.14 $5.20 $5.20 2,705
2020-05-22 $4.72 $4.72 $4.72 $4.72 $4.72 2,500
2020-05-20 $4.72 $4.72 $4.72 $4.72 $4.72 100
2020-05-18 $4.97 $4.97 $4.97 $4.97 $4.97 500
2020-05-11 $4.62 $4.62 $4.62 $4.62 $4.62 435
2020-03-25 $4.50 $4.65 $4.50 $4.60 $4.60 15,000
2020-03-24 $4.50 $4.50 $4.50 $4.50 $4.50 100
2020-03-13 $4.56 $4.56 $4.56 $4.56 $4.56 100
2020-03-12 $4.45 $4.55 $4.45 $4.45 $4.45 200
2019-06-28 $7.85 $7.85 $7.85 $7.85 $7.85 90
2018-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 3,000
2018-08-20 $10.35 $10.35 $10.35 $10.35 $10.35 11
2018-08-14 $10.35 $10.35 $10.35 $10.35 $10.35 100
2018-08-10 $13.05 $13.05 $13.05 $13.05 $13.05 25
2018-07-06 $13.05 $13.05 $13.05 $13.05 $13.05 20
2018-06-13 $13.20 $13.20 $13.20 $13.20 $13.20 10
2018-06-07 $13.20 $13.20 $13.20 $13.20 $13.20 100
2018-06-04 $12.80 $12.80 $12.80 $12.80 $12.80 100
2018-04-24 $13.55 $13.55 $13.55 $13.55 $13.55 10
2018-02-20 $13.55 $13.55 $13.55 $13.55 $13.55 100
2018-01-08 $12.30 $12.30 $12.30 $12.30 $12.30 1
2017-12-15 $12.30 $12.30 $12.30 $12.30 $12.30 6
2017-11-21 $12.30 $12.30 $12.30 $12.30 $12.30 500
2017-11-07 $13.25 $13.25 $13.25 $13.25 $13.25 1
2017-10-31 $13.25 $13.25 $13.25 $13.25 $13.25 1
2017-10-30 $13.25 $13.25 $13.25 $13.25 $13.25 1
2017-10-23 $13.25 $13.25 $13.25 $13.25 $13.25 5
2017-10-02 $13.25 $13.25 $13.25 $13.25 $13.25 100
2017-09-25 $13.50 $13.50 $13.50 $13.50 $13.50 30

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.