Antrim Energy Inc (ATGYF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 9.68%
Antrim Energy Inc - Daily Information
Click for more stock information on Antrim Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Antrim Energy Inc (ATGYF)
Historical Stock Data for Antrim Energy Inc (ATGYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,500 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,175 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,991 |
| 2018-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 171,450 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,435 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,225 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,500 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,515 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,868 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,625 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,500 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,725 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 387,005 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,320 |
| 2017-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 334,868 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,600 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,788 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,900 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,990 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,210 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,500 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,497 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2017-07-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,300 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,950 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,000 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,131 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,203 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 16,125 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,500 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,324,963 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 281,600 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2017-05-02 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 95,300 |
| 2017-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-04-27 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 864,300 |
| 2017-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,141,100 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-04-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,879,300 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,300 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,500 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,600 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041,400 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,500 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,800 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,300 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,500 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,900 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,200 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,700 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 331,700 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,400 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,900 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,200 |
| 2016-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,000 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,800 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 260,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,100 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2015-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,400 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,400 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622,000 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,230 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,200 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,090 |
| 2015-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,100 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,100 |
| 2015-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,000 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,274,400 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |