Accelerated Technologies Holding Corp (ATHC) Exchange: PINK
Data as of Oct. 7, 2025
$0.00 ($0.00) 0.00%
Accelerated Technologies Holding Corp - Daily Information
Click for more stock information on Accelerated Technologies Holding Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Accelerated Technologies Holding Corp (ATHC)
Key People Accelerated Technologies Holding Corp
| Employee | Position |
|---|---|
| Alex Lemberg | Chairman & Chief Executive Officer |
| Igor Kogan | Chief Information Officer & Director |
| Andrew Roberts | Vice President-Business Development |
Historical Stock Data for Accelerated Technologies Holding Corp (ATHC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,939 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,414 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,777 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,885 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,012 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,573 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,463 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 127,543 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 538 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 863 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 1,204 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,611 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 300 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,414 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2023-02-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.39 | $0.39 | $0.10 | $0.10 | $0.10 | 822 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,725 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-09-22 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 10,100 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,700 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,751 |
| 2022-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 649 |
| 2022-07-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 11,015 |
| 2022-07-11 | $0.28 | $0.29 | $0.21 | $0.27 | $0.27 | 36,966 |
| 2022-07-08 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 10,100 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-07-01 | $0.33 | $0.35 | $0.29 | $0.29 | $0.29 | 10,185 |
| 2022-06-30 | $0.24 | $0.35 | $0.24 | $0.30 | $0.30 | 14,820 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-06-24 | $0.08 | $0.20 | $0.06 | $0.12 | $0.12 | 78,500 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-06-14 | $0.44 | $0.44 | $0.13 | $0.30 | $0.30 | 3,500 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 107 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2022-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 138 |
| 2022-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,400 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-23 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 3,320 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 490 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-05-04 | $0.26 | $0.29 | $0.17 | $0.17 | $0.17 | 41,327 |
| 2022-05-03 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 8,600 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-04-26 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 6,300 |
| 2022-04-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,300 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,260 |
| 2022-04-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 23,273 |
| 2022-04-19 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 5,850 |
| 2022-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-14 | $0.40 | $0.44 | $0.33 | $0.39 | $0.39 | 237,932 |
| 2022-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,701 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 210 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,072 |
| 2022-04-01 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 3,000 |
| 2022-03-31 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 7,559 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 8,575 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,200 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.44 | $0.51 | $0.40 | $0.40 | $0.40 | 13,459 |
| 2022-02-16 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 5,490 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45 |
| 2022-02-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,001 |
| 2022-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,218 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 939 |
| 2022-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-01-31 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 350 |
| 2022-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2022-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 125 |
| 2022-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,025 |
| 2022-01-21 | $0.58 | $0.58 | $0.29 | $0.33 | $0.33 | 17,723 |
| 2022-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 2022-01-19 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2022-01-18 | $0.45 | $0.59 | $0.30 | $0.45 | $0.45 | 48,132 |
| 2022-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 650 |
| 2022-01-12 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 39,802 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,276 |
| 2022-01-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 14,363 |
| 2022-01-06 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 17,250 |
| 2022-01-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,409 |
| 2022-01-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-01-03 | $0.45 | $0.45 | $0.27 | $0.28 | $0.28 | 1,280 |
| 2021-12-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2021-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,509 |
| 2021-12-29 | $0.50 | $0.50 | $0.27 | $0.27 | $0.27 | 7,650 |
| 2021-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,400 |
| 2021-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2021-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2021-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,014 |
| 2021-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2021-12-08 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 554 |
| 2021-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2021-12-02 | $0.26 | $0.58 | $0.24 | $0.26 | $0.26 | 2,575 |
| 2021-12-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 18,138 |
| 2021-11-30 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 400 |
| 2021-11-29 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 2,528 |
| 2021-11-26 | $0.20 | $0.52 | $0.20 | $0.51 | $0.51 | 2,000 |
| 2021-11-24 | $0.20 | $0.50 | $0.20 | $0.40 | $0.40 | 4,076 |
| 2021-11-23 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 2,695 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,466 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2021-11-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,930 |
| 2021-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,545 |
| 2021-11-16 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 1,825 |
| 2021-11-15 | $0.50 | $0.59 | $0.44 | $0.45 | $0.45 | 32,354 |
| 2021-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,140 |
| 2021-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2021-11-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2021-11-09 | $0.42 | $0.55 | $0.42 | $0.45 | $0.45 | 19,890 |
| 2021-11-08 | $0.44 | $0.51 | $0.42 | $0.51 | $0.51 | 3,514 |
| 2021-11-05 | $0.42 | $0.75 | $0.42 | $0.75 | $0.75 | 1,430 |
| 2021-11-04 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,090 |
| 2021-11-02 | $0.55 | $0.80 | $0.40 | $0.40 | $0.40 | 8,199 |
| 2021-11-01 | $0.50 | $0.84 | $0.37 | $0.82 | $0.82 | 33,911 |
| 2021-10-29 | $0.50 | $0.55 | $0.30 | $0.30 | $0.30 | 12,580 |
| 2021-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-08 | $0.45 | $0.50 | $0.21 | $0.50 | $0.50 | 5,574 |
| 2021-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 160 |
| 2021-10-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,000 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.50 | $0.50 | $0.20 | $0.20 | $0.20 | 5,476 |
| 2021-09-29 | $0.15 | $0.32 | $0.15 | $0.32 | $0.32 | 7,094 |
| 2021-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-09-27 | $0.05 | $0.50 | $0.05 | $0.50 | $0.50 | 6,500 |
| 2021-09-24 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 7,689 |
| 2021-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,012 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,012 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 238 |
| 2021-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2021-09-14 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,050 |
| 2021-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2021-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,207 |
| 2021-09-08 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 3,900 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,571 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,101 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 479 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 476 |
| 2021-08-16 | $0.21 | $0.85 | $0.14 | $0.14 | $0.14 | 11,874 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,976 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,277 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,277 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 242 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18 |
| 2021-07-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,465 |
| 2021-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-07-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 6,100 |
| 2021-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 190 |
| 2021-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2021-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-23 | $0.22 | $0.36 | $0.22 | $0.35 | $0.35 | 4,600 |
| 2021-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,554 |
| 2021-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-05 | $0.36 | $0.36 | $0.20 | $0.20 | $0.20 | 1,399 |
| 2021-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 484 |
| 2021-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,446 |
| 2021-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9 |
| 2021-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 554 |
| 2021-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2021-04-22 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 5,250 |
| 2021-04-21 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 12,021 |
| 2021-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 340 |
| 2021-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2021-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,580 |
| 2021-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-04-14 | $0.37 | $0.40 | $0.29 | $0.38 | $0.38 | 27,600 |
| 2021-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,132 |
| 2021-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,899 |
| 2021-04-09 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 20,535 |
| 2021-04-08 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 15,504 |
| 2021-04-07 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 3,000 |
| 2021-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,794 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-03-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,500 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 860 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-24 | $0.24 | $0.25 | $0.16 | $0.21 | $0.21 | 860 |
| 2021-02-23 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 2,182 |
| 2021-02-22 | $0.21 | $0.21 | $0.14 | $0.20 | $0.20 | 50 |
| 2021-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-02-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,090 |
| 2021-02-12 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 2,173 |
| 2021-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,661 |
| 2021-02-09 | $0.32 | $0.32 | $0.18 | $0.20 | $0.20 | 4,661 |
| 2021-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,142 |
| 2021-02-05 | $0.18 | $0.40 | $0.18 | $0.32 | $0.32 | 5,680 |
| 2021-02-04 | $0.27 | $0.51 | $0.22 | $0.29 | $0.29 | 74,262 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,020 |
| 2021-01-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,477 |
| 2021-01-27 | $0.15 | $0.27 | $0.15 | $0.22 | $0.22 | 2,135 |
| 2021-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,426 |
| 2021-01-08 | $0.15 | $0.31 | $0.13 | $0.13 | $0.13 | 103,009 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 173 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 314 |
| 2020-12-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,056 |
| 2020-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,400 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,174 |
| 2020-12-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 3,610 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2020-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 535 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,004 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-09-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,080 |
| 2020-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-03 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 8,100 |
| 2020-09-02 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2020-09-01 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 18,080 |
| 2020-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2020-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-27 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 12,651 |
| 2020-08-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 573 |
| 2020-08-25 | $0.35 | $0.43 | $0.33 | $0.43 | $0.43 | 15,599 |
| 2020-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,254 |
| 2020-08-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 23,000 |
| 2020-08-20 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2020-08-19 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 4,593 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-08-14 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 5,200 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-12 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 14,500 |
| 2020-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,100 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,390 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 173 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,400 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2020-06-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 20,400 |
| 2020-06-25 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 4,393 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 |
| 2020-06-05 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 69,945 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 385 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2020-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,619 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 345 |
| 2020-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,406 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,460 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 138 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 483 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 286 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 173 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124 |
| 2019-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 69 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2019-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35 |
| 2019-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 666 |
| 2019-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2019-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,993 |
| 2019-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,569 |
| 2019-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2019-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2019-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2019-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 345 |
| 2019-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 132 |
| 2019-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2019-05-29 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 4,037 |
| 2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 742 |
| 2019-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,238 |
| 2019-05-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,800 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 221 |
| 2019-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2019-04-08 | $0.20 | $0.26 | $0.11 | $0.26 | $0.26 | 15,834 |
| 2019-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,380 |
| 2019-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 242 |
| 2019-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 138 |
| 2019-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 354 |
| 2019-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2019-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 38 |
| 2019-02-08 | $0.46 | $0.54 | $0.20 | $0.46 | $0.46 | 9,550 |
| 2019-02-05 | $0.51 | $0.52 | $0.46 | $0.46 | $0.46 | 6,750 |
| 2019-02-04 | $0.20 | $0.52 | $0.20 | $0.52 | $0.52 | 2,587 |
| 2019-02-01 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 4,500 |
| 2019-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2019-01-30 | $0.31 | $0.40 | $0.31 | $0.32 | $0.32 | 12,076 |
| 2019-01-29 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 18,550 |
| 2019-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,300 |
| 2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2018-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9 |
| 2018-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 179 |
| 2018-11-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,327 |
| 2018-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2018-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 227 |
| 2018-10-19 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 690 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2018-09-11 | $0.25 | $0.35 | $0.20 | $0.35 | $0.35 | 8,254 |
| 2018-09-07 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2018-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2018-08-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 10,145 |
| 2018-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2018-08-13 | $0.20 | $0.55 | $0.20 | $0.55 | $0.55 | 1,524 |
| 2018-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2018-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 925 |
| 2018-08-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 376 |
| 2018-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,645 |
| 2018-07-20 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 2,006 |
| 2018-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 472 |
| 2018-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 276 |
| 2018-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 414 |
| 2018-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 360 |
| 2018-06-25 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 7,588 |
| 2018-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,400 |
| 2018-06-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2018-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 583 |
| 2018-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-06-14 | $0.72 | $0.72 | $0.53 | $0.53 | $0.53 | 2,120 |
| 2018-06-13 | $0.70 | $0.80 | $0.43 | $0.79 | $0.79 | 9,650 |
| 2018-06-12 | $0.70 | $0.70 | $0.51 | $0.51 | $0.51 | 15,604 |
| 2018-06-11 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,725 |
| 2018-06-08 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 17,873 |
| 2018-06-07 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 7,105 |
| 2018-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-06-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,188 |
| 2018-06-01 | $0.33 | $0.57 | $0.33 | $0.57 | $0.57 | 1,662 |
| 2018-05-31 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 7,927 |
| 2018-05-30 | $0.45 | $0.73 | $0.41 | $0.59 | $0.59 | 6,850 |
| 2018-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 935 |
| 2018-05-24 | $0.38 | $0.80 | $0.38 | $0.80 | $0.80 | 22,667 |
| 2018-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 190 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2018-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2018-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2018-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 87 |
| 2018-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 245 |
| 2018-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,380 |
| 2018-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-04-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,107 |
| 2018-04-11 | $0.46 | $0.58 | $0.46 | $0.58 | $0.58 | 726 |
| 2018-04-10 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 500 |
| 2018-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2018-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,390 |
| 2018-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,627 |
| 2018-03-29 | $0.63 | $0.63 | $0.43 | $0.43 | $0.43 | 856 |
| 2018-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2018-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,474 |
| 2018-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,945 |
| 2018-03-22 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 851 |
| 2018-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 780 |
| 2018-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,850 |
| 2018-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 106 |
| 2018-03-15 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 2,136 |
| 2018-03-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,795 |
| 2018-03-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,000 |
| 2018-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-03-07 | $0.15 | $0.35 | $0.15 | $0.35 | $0.35 | 3,500 |
| 2018-03-02 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 6,686 |
| 2018-03-01 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 5,160 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,035 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 580 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2018-02-13 | $0.43 | $0.43 | $0.04 | $0.25 | $0.25 | 1,973 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 690 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 609 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 307 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |