ATIF Holdings Ltd (ATIF) Exchange: NASDAQ
Data as of May 2, 2025
$0.64 ($-0.05) -7.33%
ATIF Holdings Ltd - Daily Information
Click for more stock information on ATIF Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.64 |
| Previous Close | $0.64 |
| High | $0.67 |
| Low | $0.60 |
| Adjusted Open | $0.64 |
| Previous Adjusted Close | $0.64 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.60 |
Invest in ATIF Holdings Ltd (ATIF)
Key People ATIF Holdings Ltd
| Employee | Position |
|---|---|
| Jun Liu | Chairman & President |
| Pishan Chi | Chief Executive Officer & Director |
| Fang Cheng | Chief Financial Officer |
| Anna Huang | Head-Investor Relations |
| Florence Ng | Legal Director |
| Kwong Sang Liu | Independent Director |
| Lenny Zephirin | Independent Director |
| Yongyuan Chen | Independent Director |
Company Profile ATIF Holdings Ltd
Exchange: NASDAQ
IPO Date: May 3, 2019
Employees: 19
Sector: Financial Services
Industry: Capital Markets
Website: ATIF Holdings Ltd Website
Address: 8577 Haven Avenue, Rancho Cucamonga, CA, United States, 91730
Historical Stock Data for ATIF Holdings Ltd (ATIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | $0.64 | $0.67 | $0.60 | $0.64 | $0.64 | 110,406 |
| 2024-12-16 | $0.76 | $0.78 | $0.69 | $0.69 | $0.69 | 308,205 |
| 2024-12-13 | $0.77 | $1.25 | $0.71 | $0.80 | $0.80 | 6,808,450 |
| 2024-12-12 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 4,113 |
| 2024-12-11 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 16,817 |
| 2024-12-10 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 2,026 |
| 2024-12-09 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 914 |
| 2024-12-06 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,484 |
| 2024-12-05 | $0.64 | $0.72 | $0.63 | $0.70 | $0.70 | 3,498 |
| 2024-12-04 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 1,901 |
| 2024-12-03 | $0.63 | $0.72 | $0.61 | $0.65 | $0.65 | 12,169 |
| 2024-12-02 | $0.69 | $0.75 | $0.67 | $0.72 | $0.72 | 10,466 |
| 2024-11-29 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 4,679 |
| 2024-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 424 |
| 2024-11-26 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 5,450 |
| 2024-11-25 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 12,463 |
| 2024-11-22 | $0.65 | $0.69 | $0.64 | $0.64 | $0.64 | 3,013 |
| 2024-11-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,660 |
| 2024-11-20 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 6,126 |
| 2024-11-19 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 8,061 |
| 2024-11-18 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 2,223 |
| 2024-11-15 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 6,040 |
| 2024-11-14 | $0.68 | $0.80 | $0.62 | $0.68 | $0.68 | 5,371 |
| 2024-11-13 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 10,128 |
| 2024-11-12 | $0.75 | $0.86 | $0.65 | $0.67 | $0.67 | 49,385 |
| 2024-11-11 | $0.82 | $1.23 | $0.67 | $0.70 | $0.70 | 263,339 |
| 2024-11-08 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 1,911 |
| 2024-11-07 | $0.79 | $0.90 | $0.79 | $0.88 | $0.88 | 4,357 |
| 2024-11-06 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 6,457 |
| 2024-11-05 | $0.83 | $0.93 | $0.81 | $0.93 | $0.93 | 4,921 |
| 2024-11-04 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 3,322 |
| 2024-11-01 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 2,761 |
| 2024-10-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,687 |
| 2024-10-30 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 2,476 |
| 2024-10-29 | $0.87 | $0.90 | $0.83 | $0.83 | $0.83 | 3,321 |
| 2024-10-28 | $0.95 | $0.95 | $0.80 | $0.85 | $0.85 | 16,387 |
| 2024-10-25 | $0.94 | $0.94 | $0.81 | $0.86 | $0.86 | 6,332 |
| 2024-10-24 | $0.91 | $0.94 | $0.81 | $0.86 | $0.86 | 14,230 |
| 2024-10-23 | $0.95 | $0.97 | $0.82 | $0.87 | $0.87 | 20,249 |
| 2024-10-22 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 17,876 |
| 2024-10-21 | $0.89 | $0.94 | $0.85 | $0.86 | $0.86 | 4,302 |
| 2024-10-18 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 10,159 |
| 2024-10-17 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 8,427 |
| 2024-10-16 | $0.93 | $1.00 | $0.85 | $0.90 | $0.90 | 22,273 |
| 2024-10-15 | $1.01 | $1.15 | $0.80 | $0.87 | $0.87 | 98,997 |
| 2024-10-14 | $1.23 | $1.28 | $0.96 | $1.00 | $1.00 | 211,027 |
| 2024-10-11 | $0.80 | $1.50 | $0.76 | $1.22 | $1.22 | 3,856,421 |
| 2024-10-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 206 |
| 2024-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 321 |
| 2024-10-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 227 |
| 2024-10-07 | $0.94 | $0.94 | $0.80 | $0.86 | $0.86 | 1,869 |
| 2024-10-04 | $1.02 | $1.02 | $0.90 | $0.94 | $0.94 | 7,310 |
| 2024-10-03 | $0.81 | $1.12 | $0.81 | $0.93 | $0.93 | 10,980 |
| 2024-10-02 | $0.92 | $0.92 | $0.73 | $0.77 | $0.77 | 9,054 |
| 2024-10-01 | $0.94 | $1.01 | $0.86 | $0.91 | $0.91 | 15,946 |
| 2024-09-30 | $0.81 | $1.03 | $0.81 | $1.02 | $1.02 | 7,245 |
| 2024-09-27 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 4,477 |
| 2024-09-26 | $1.22 | $1.24 | $0.99 | $1.06 | $1.06 | 2,746 |
| 2024-09-25 | $1.11 | $1.30 | $1.05 | $1.05 | $1.05 | 22,709 |
| 2024-09-24 | $1.01 | $1.12 | $1.01 | $1.11 | $1.11 | 1,371 |
| 2024-09-23 | $1.02 | $1.10 | $0.96 | $1.09 | $1.09 | 7,926 |
| 2024-09-20 | $1.10 | $1.10 | $0.98 | $1.05 | $1.05 | 7,285 |
| 2024-09-19 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,890 |
| 2024-09-18 | $0.90 | $1.11 | $0.90 | $1.05 | $1.05 | 6,159 |
| 2024-09-17 | $1.00 | $1.10 | $1.00 | $1.02 | $1.02 | 4,265 |
| 2024-09-16 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,557 |
| 2024-09-13 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 5,306 |
| 2024-09-12 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 995 |
| 2024-09-11 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 4,691 |
| 2024-09-10 | $0.88 | $1.07 | $0.82 | $1.07 | $1.07 | 17,864 |
| 2024-09-09 | $0.80 | $0.94 | $0.75 | $0.92 | $0.92 | 35,895 |
| 2024-09-06 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,047 |
| 2024-09-05 | $0.71 | $0.83 | $0.71 | $0.83 | $0.83 | 5,432 |
| 2024-09-04 | $0.69 | $0.87 | $0.64 | $0.84 | $0.84 | 39,591 |
| 2024-09-03 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 558 |
| 2024-08-30 | $0.58 | $0.74 | $0.58 | $0.68 | $0.68 | 8,289 |
| 2024-08-29 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 5,607 |
| 2024-08-28 | $0.83 | $0.83 | $0.70 | $0.82 | $0.82 | 1,015 |
| 2024-08-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 466 |
| 2024-08-26 | $0.72 | $0.84 | $0.61 | $0.74 | $0.74 | 16,441 |
| 2024-08-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 120 |
| 2024-08-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 227 |
| 2024-08-21 | $0.72 | $0.83 | $0.72 | $0.83 | $0.83 | 335 |
| 2024-08-20 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 308 |
| 2024-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 302 |
| 2024-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 175 |
| 2024-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 229 |
| 2024-08-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24 |
| 2024-08-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,903 |
| 2024-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,004 |
| 2024-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 92 |
| 2024-08-08 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 1,192 |
| 2024-08-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 109 |
| 2024-08-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 923 |
| 2024-08-05 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 4,558 |
| 2024-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 230 |
| 2024-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 160 |
| 2024-07-31 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 768 |
| 2024-07-30 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 1,702 |
| 2024-07-29 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 701 |
| 2024-07-26 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 2,540 |
| 2024-07-25 | $0.94 | $0.98 | $0.82 | $0.84 | $0.84 | 2,958 |
| 2024-07-24 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 631 |
| 2024-07-23 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 5,831 |
| 2024-07-22 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 700 |
| 2024-07-19 | $0.90 | $1.05 | $0.90 | $0.97 | $0.97 | 4,401 |
| 2024-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,902 |
| 2024-07-17 | $0.88 | $0.96 | $0.85 | $0.85 | $0.85 | 566 |
| 2024-07-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 382 |
| 2024-07-15 | $0.85 | $0.96 | $0.85 | $0.89 | $0.89 | 1,859 |
| 2024-07-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 537 |
| 2024-07-11 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 653 |
| 2024-07-10 | $0.91 | $0.93 | $0.77 | $0.84 | $0.84 | 2,984 |
| 2024-07-09 | $0.94 | $0.95 | $0.83 | $0.83 | $0.83 | 1,375 |
| 2024-07-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 258 |
| 2024-07-05 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 524 |
| 2024-07-03 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 926 |
| 2024-07-02 | $0.78 | $0.85 | $0.77 | $0.85 | $0.85 | 3,994 |
| 2024-07-01 | $0.85 | $0.85 | $0.77 | $0.83 | $0.83 | 7,256 |
| 2024-06-28 | $0.79 | $0.88 | $0.79 | $0.87 | $0.87 | 788 |
| 2024-06-27 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 965 |
| 2024-06-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 837 |
| 2024-06-25 | $0.91 | $1.02 | $0.84 | $0.91 | $0.91 | 47,571 |
| 2024-06-24 | $0.72 | $1.00 | $0.67 | $1.00 | $1.00 | 15,370 |
| 2024-06-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 437 |
| 2024-06-20 | $0.67 | $0.91 | $0.67 | $0.82 | $0.82 | 20,369 |
| 2024-06-18 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 2,013 |
| 2024-06-17 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 1,387 |
| 2024-06-14 | $0.71 | $0.76 | $0.69 | $0.76 | $0.76 | 3,036 |
| 2024-06-13 | $0.80 | $0.80 | $0.67 | $0.71 | $0.71 | 45,422 |
| 2024-06-12 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 6,156 |
| 2024-06-11 | $0.85 | $0.91 | $0.80 | $0.91 | $0.91 | 7,761 |
| 2024-06-10 | $0.88 | $0.92 | $0.84 | $0.85 | $0.85 | 17,203 |
| 2024-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 299 |
| 2024-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 327 |
| 2024-06-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 357 |
| 2024-06-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 172 |
| 2024-06-03 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 517 |
| 2024-05-31 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 584 |
| 2024-05-30 | $0.88 | $0.95 | $0.88 | $0.88 | $0.88 | 3,090 |
| 2024-05-29 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 4,382 |
| 2024-05-28 | $0.89 | $0.97 | $0.88 | $0.97 | $0.97 | 2,198 |
| 2024-05-24 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 1,182 |
| 2024-05-23 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 10,704 |
| 2024-05-22 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 445 |
| 2024-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 284 |
| 2024-05-20 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 4,793 |
| 2024-05-17 | $0.98 | $0.98 | $0.89 | $0.95 | $0.95 | 1,172 |
| 2024-05-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 47 |
| 2024-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 164 |
| 2024-05-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 338 |
| 2024-05-13 | $0.90 | $0.99 | $0.89 | $0.99 | $0.99 | 3,215 |
| 2024-05-10 | $0.95 | $1.00 | $0.89 | $0.89 | $0.89 | 4,366 |
| 2024-05-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,927 |
| 2024-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 68 |
| 2024-05-07 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 3,568 |
| 2024-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 621 |
| 2024-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 439 |
| 2024-05-02 | $0.90 | $0.99 | $0.90 | $0.93 | $0.93 | 1,979 |
| 2024-05-01 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,315 |
| 2024-04-30 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,072 |
| 2024-04-29 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 625 |
| 2024-04-26 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 4,241 |
| 2024-04-25 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,128 |
| 2024-04-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,412 |
| 2024-04-23 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 860 |
| 2024-04-22 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 1,395 |
| 2024-04-19 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 7,257 |
| 2024-04-18 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 340 |
| 2024-04-17 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 979 |
| 2024-04-16 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 2,836 |
| 2024-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,744 |
| 2024-04-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 170 |
| 2024-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 543 |
| 2024-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 576 |
| 2024-04-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 52 |
| 2024-04-08 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 3,621 |
| 2024-04-05 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 629 |
| 2024-04-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 264 |
| 2024-04-03 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 1,205 |
| 2024-04-02 | $0.99 | $1.10 | $0.96 | $0.96 | $0.96 | 22,871 |
| 2024-04-01 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 461 |
| 2024-03-28 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 636 |
| 2024-03-27 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,600 |
| 2024-03-26 | $1.00 | $1.09 | $0.98 | $1.09 | $1.09 | 5,255 |
| 2024-03-25 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 908 |
| 2024-03-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 432 |
| 2024-03-21 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 1,469 |
| 2024-03-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 396 |
| 2024-03-19 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 468 |
| 2024-03-18 | $1.06 | $1.09 | $1.01 | $1.04 | $1.04 | 1,063 |
| 2024-03-15 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 1,727 |
| 2024-03-14 | $0.99 | $1.02 | $0.97 | $0.97 | $0.97 | 13,567 |
| 2024-03-13 | $0.91 | $1.01 | $0.91 | $0.99 | $0.99 | 6,809 |
| 2024-03-12 | $0.88 | $0.96 | $0.88 | $0.91 | $0.91 | 4,504 |
| 2024-03-11 | $0.85 | $1.02 | $0.85 | $1.02 | $1.02 | 6,075 |
| 2024-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 504 |
| 2024-03-07 | $0.82 | $0.96 | $0.82 | $0.85 | $0.85 | 1,373 |
| 2024-03-06 | $0.83 | $0.96 | $0.83 | $0.92 | $0.92 | 1,276 |
| 2024-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,715 |
| 2024-03-04 | $0.80 | $0.89 | $0.80 | $0.82 | $0.82 | 2,167 |
| 2024-03-01 | $0.86 | $0.98 | $0.85 | $0.92 | $0.92 | 2,678 |
| 2024-02-29 | $0.85 | $0.99 | $0.85 | $0.88 | $0.88 | 8,796 |
| 2024-02-28 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 623 |
| 2024-02-27 | $0.86 | $0.94 | $0.80 | $0.86 | $0.86 | 8,701 |
| 2024-02-26 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 2,474 |
| 2024-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 779 |
| 2024-02-22 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 1,274 |
| 2024-02-21 | $0.89 | $1.11 | $0.88 | $1.08 | $1.08 | 5,415 |
| 2024-02-20 | $1.10 | $1.14 | $0.95 | $1.13 | $1.13 | 25,231 |
| 2024-02-16 | $1.17 | $1.18 | $1.07 | $1.16 | $1.16 | 9,192 |
| 2024-02-15 | $0.87 | $1.29 | $0.83 | $1.14 | $1.14 | 99,178 |
| 2024-02-14 | $0.80 | $0.83 | $0.73 | $0.83 | $0.83 | 4,048 |
| 2024-02-13 | $0.73 | $0.81 | $0.70 | $0.80 | $0.80 | 15,210 |
| 2024-02-12 | $0.70 | $0.77 | $0.70 | $0.76 | $0.76 | 10,743 |
| 2024-02-09 | $0.81 | $0.82 | $0.68 | $0.78 | $0.78 | 416,058 |
| 2024-02-08 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 4,256 |
| 2024-02-07 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 1,612 |
| 2024-02-06 | $0.86 | $0.88 | $0.81 | $0.81 | $0.81 | 3,262 |
| 2024-02-05 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 1,197 |
| 2024-02-02 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 977 |
| 2024-02-01 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 934 |
| 2024-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 153 |
| 2024-01-30 | $0.89 | $0.97 | $0.86 | $0.86 | $0.86 | 3,272 |
| 2024-01-29 | $0.85 | $0.98 | $0.85 | $0.91 | $0.91 | 1,142 |
| 2024-01-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 206 |
| 2024-01-25 | $0.89 | $0.91 | $0.86 | $0.91 | $0.91 | 5,753 |
| 2024-01-24 | $0.85 | $0.95 | $0.85 | $0.91 | $0.91 | 7,700 |
| 2024-01-23 | $1.00 | $1.00 | $0.91 | $0.99 | $0.99 | 4,880 |
| 2024-01-22 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 2,816 |
| 2024-01-19 | $1.18 | $1.18 | $1.10 | $1.11 | $1.11 | 1,021 |
| 2024-01-18 | $1.01 | $1.10 | $0.99 | $1.10 | $1.10 | 6,471 |
| 2024-01-17 | $0.95 | $1.00 | $0.94 | $1.00 | $1.00 | 9,746 |
| 2024-01-16 | $1.00 | $1.17 | $0.96 | $1.00 | $1.00 | 25,840 |
| 2024-01-12 | $1.18 | $1.18 | $1.05 | $1.06 | $1.06 | 4,263 |
| 2024-01-11 | $0.77 | $1.20 | $0.77 | $1.20 | $1.20 | 25,990 |
| 2024-01-10 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 15,031 |
| 2024-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 256 |
| 2024-01-08 | $1.13 | $1.20 | $1.05 | $1.20 | $1.20 | 19,142 |
| 2024-01-05 | $1.15 | $1.16 | $1.05 | $1.05 | $1.05 | 24,881 |
| 2024-01-04 | $1.28 | $1.38 | $1.21 | $1.23 | $1.23 | 266,736 |
| 2024-01-03 | $1.04 | $1.07 | $1.01 | $1.07 | $1.07 | 9,664 |
| 2024-01-02 | $1.10 | $1.10 | $0.96 | $1.04 | $1.04 | 7,116 |
| 2023-12-29 | $1.04 | $1.05 | $0.97 | $1.05 | $1.05 | 11,964 |
| 2023-12-28 | $0.80 | $1.04 | $0.80 | $1.04 | $1.04 | 69,675 |
| 2023-12-27 | $0.92 | $0.92 | $0.74 | $0.90 | $0.90 | 72,362 |
| 2023-12-26 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 4,148 |
| 2023-12-22 | $0.65 | $0.93 | $0.65 | $0.88 | $0.88 | 5,656 |
| 2023-12-21 | $0.86 | $1.05 | $0.85 | $1.05 | $1.05 | 3,203 |
| 2023-12-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 582 |
| 2023-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 163 |
| 2023-12-18 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 3,132 |
| 2023-12-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 307 |
| 2023-12-14 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 1,043 |
| 2023-12-13 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,341 |
| 2023-12-12 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 338 |
| 2023-12-11 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 2,329 |
| 2023-12-08 | $1.02 | $1.10 | $0.95 | $1.10 | $1.10 | 1,403 |
| 2023-12-07 | $0.88 | $1.04 | $0.88 | $1.04 | $1.04 | 2,918 |
| 2023-12-06 | $0.93 | $1.10 | $0.93 | $1.10 | $1.10 | 1,298 |
| 2023-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,631 |
| 2023-12-04 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 1,305 |
| 2023-12-01 | $0.87 | $1.15 | $0.87 | $1.10 | $1.10 | 9,623 |
| 2023-11-30 | $1.17 | $1.17 | $1.07 | $1.17 | $1.17 | 2,585 |
| 2023-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 782 |
| 2023-11-28 | $1.19 | $1.19 | $0.96 | $1.01 | $1.01 | 1,163 |
| 2023-11-27 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 2,455 |
| 2023-11-24 | $1.19 | $1.20 | $1.02 | $1.12 | $1.12 | 15,596 |
| 2023-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 951 |
| 2023-11-21 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 1,752 |
| 2023-11-20 | $1.19 | $1.19 | $1.02 | $1.04 | $1.04 | 2,625 |
| 2023-11-17 | $0.97 | $1.18 | $0.97 | $1.03 | $1.03 | 4,937 |
| 2023-11-16 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,856 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,236 |
| 2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 918 |
| 2023-11-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 140 |
| 2023-11-10 | $0.77 | $1.01 | $0.77 | $1.01 | $1.01 | 2,564 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 430 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 488 |
| 2023-11-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 447 |
| 2023-11-06 | $0.97 | $1.14 | $0.97 | $1.14 | $1.14 | 2,877 |
| 2023-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,179 |
| 2023-11-02 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 745 |
| 2023-11-01 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,018 |
| 2023-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 48 |
| 2023-10-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 163 |
| 2023-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 201 |
| 2023-10-26 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 1,844 |
| 2023-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 521 |
| 2023-10-24 | $1.20 | $1.22 | $1.14 | $1.14 | $1.14 | 5,027 |
| 2023-10-23 | $1.36 | $1.45 | $1.26 | $1.35 | $1.35 | 3,302 |
| 2023-10-20 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 1,430 |
| 2023-10-19 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 1,822 |
| 2023-10-18 | $1.26 | $1.33 | $1.18 | $1.26 | $1.26 | 3,133 |
| 2023-10-17 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 2,100 |
| 2023-10-16 | $1.24 | $1.35 | $1.24 | $1.25 | $1.25 | 2,845 |
| 2023-10-13 | $1.21 | $1.34 | $1.12 | $1.34 | $1.34 | 4,440 |
| 2023-10-12 | $1.25 | $1.32 | $1.11 | $1.17 | $1.17 | 8,272 |
| 2023-10-11 | $1.02 | $1.13 | $1.02 | $1.13 | $1.13 | 7,667 |
| 2023-10-10 | $1.04 | $1.24 | $1.04 | $1.09 | $1.09 | 6,296 |
| 2023-10-09 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 1,864 |
| 2023-10-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 162 |
| 2023-10-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 97 |
| 2023-10-04 | $1.24 | $1.24 | $1.12 | $1.23 | $1.23 | 1,691 |
| 2023-10-03 | $1.16 | $1.25 | $1.16 | $1.24 | $1.24 | 2,239 |
| 2023-10-02 | $1.21 | $1.21 | $1.17 | $1.20 | $1.20 | 1,953 |
| 2023-09-29 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 2,207 |
| 2023-09-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 604 |
| 2023-09-27 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 2,244 |
| 2023-09-26 | $1.26 | $1.34 | $1.26 | $1.30 | $1.30 | 3,982 |
| 2023-09-25 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 615 |
| 2023-09-22 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 563 |
| 2023-09-21 | $1.36 | $1.45 | $1.25 | $1.31 | $1.31 | 5,794 |
| 2023-09-20 | $1.36 | $1.36 | $1.28 | $1.29 | $1.29 | 4,460 |
| 2023-09-19 | $1.34 | $1.35 | $1.29 | $1.35 | $1.35 | 2,679 |
| 2023-09-18 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 4,970 |
| 2023-09-15 | $1.33 | $1.38 | $1.30 | $1.30 | $1.30 | 3,278 |
| 2023-09-14 | $1.33 | $1.44 | $1.33 | $1.40 | $1.40 | 6,103 |
| 2023-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 441 |
| 2023-09-12 | $1.36 | $1.49 | $1.33 | $1.49 | $1.49 | 6,783 |
| 2023-09-11 | $1.38 | $1.44 | $1.33 | $1.36 | $1.36 | 24,850 |
| 2023-09-08 | $1.52 | $1.53 | $1.36 | $1.50 | $1.50 | 46,376 |
| 2023-09-07 | $1.56 | $2.00 | $1.32 | $1.55 | $1.55 | 1,046,923 |
| 2023-09-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 631 |
| 2023-09-05 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,377 |
| 2023-09-01 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 616 |
| 2023-08-31 | $1.46 | $1.46 | $1.38 | $1.39 | $1.39 | 2,141 |
| 2023-08-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 228 |
| 2023-08-29 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 406 |
| 2023-08-28 | $1.32 | $1.51 | $1.28 | $1.51 | $1.51 | 3,380 |
| 2023-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 461 |
| 2023-08-24 | $1.67 | $1.67 | $1.41 | $1.41 | $1.41 | 2,896 |
| 2023-08-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 530 |
| 2023-08-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 275 |
| 2023-08-21 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 476 |
| 2023-08-18 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,246 |
| 2023-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 410 |
| 2023-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 742 |
| 2023-08-15 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 1,307 |
| 2023-08-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 146 |
| 2023-08-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 84 |
| 2023-08-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 550 |
| 2023-08-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 75 |
| 2023-08-08 | $1.59 | $1.62 | $1.58 | $1.60 | $1.60 | 2,699 |
| 2023-08-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 231 |
| 2023-08-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 16 |
| 2023-08-03 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 2,093 |
| 2023-08-02 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 303 |
| 2023-08-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 638 |
| 2023-07-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 273 |
| 2023-07-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 172 |
| 2023-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8 |
| 2023-07-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 363 |
| 2023-07-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 993 |
| 2023-07-24 | $1.52 | $1.55 | $1.50 | $1.50 | $1.50 | 477 |
| 2023-07-21 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 1,836 |
| 2023-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 400 |
| 2023-07-19 | $1.55 | $1.58 | $1.55 | $1.55 | $1.55 | 2,407 |
| 2023-07-18 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 1,398 |
| 2023-07-17 | $1.44 | $1.59 | $1.44 | $1.51 | $1.51 | 2,903 |
| 2023-07-14 | $1.63 | $1.63 | $1.50 | $1.57 | $1.57 | 1,690 |
| 2023-07-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 288 |
| 2023-07-12 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 2,214 |
| 2023-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 666 |
| 2023-07-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 211 |
| 2023-07-07 | $1.55 | $1.58 | $1.55 | $1.55 | $1.55 | 1,364 |
| 2023-07-06 | $1.55 | $1.63 | $1.51 | $1.62 | $1.62 | 3,290 |
| 2023-07-05 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 4,085 |
| 2023-07-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 89 |
| 2023-06-30 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 2,789 |
| 2023-06-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 177 |
| 2023-06-28 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 3,116 |
| 2023-06-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,868 |
| 2023-06-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 745 |
| 2023-06-23 | $1.52 | $1.58 | $1.50 | $1.50 | $1.50 | 1,843 |
| 2023-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,794 |
| 2023-06-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 137 |
| 2023-06-20 | $1.62 | $1.66 | $1.51 | $1.52 | $1.52 | 2,295 |
| 2023-06-16 | $1.66 | $1.80 | $1.66 | $1.66 | $1.66 | 1,587 |
| 2023-06-15 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,512 |
| 2023-06-14 | $1.61 | $1.61 | $1.50 | $1.52 | $1.52 | 3,656 |
| 2023-06-13 | $1.63 | $1.75 | $1.63 | $1.63 | $1.63 | 7,962 |
| 2023-06-12 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 1,064 |
| 2023-06-09 | $1.70 | $1.70 | $1.64 | $1.69 | $1.69 | 745 |
| 2023-06-08 | $1.73 | $1.80 | $1.67 | $1.68 | $1.68 | 3,435 |
| 2023-06-07 | $1.61 | $1.84 | $1.61 | $1.63 | $1.63 | 54,758 |
| 2023-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 677 |
| 2023-06-05 | $1.61 | $1.64 | $1.61 | $1.64 | $1.64 | 1,675 |
| 2023-06-02 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | 2,515 |
| 2023-06-01 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 742 |
| 2023-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 244 |
| 2023-05-30 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 666 |
| 2023-05-26 | $1.51 | $1.70 | $1.51 | $1.70 | $1.70 | 2,047 |
| 2023-05-25 | $1.52 | $1.71 | $1.51 | $1.70 | $1.70 | 6,483 |
| 2023-05-24 | $1.48 | $1.76 | $1.48 | $1.76 | $1.76 | 1,328 |
| 2023-05-23 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 549 |
| 2023-05-22 | $1.54 | $1.77 | $1.54 | $1.75 | $1.75 | 2,224 |
| 2023-05-19 | $1.79 | $1.79 | $1.53 | $1.53 | $1.53 | 2,073 |
| 2023-05-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 423 |
| 2023-05-17 | $1.90 | $1.90 | $1.70 | $1.71 | $1.71 | 1,171 |
| 2023-05-16 | $1.67 | $1.96 | $1.67 | $1.96 | $1.96 | 592 |
| 2023-05-15 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,037 |
| 2023-05-12 | $1.70 | $1.73 | $1.65 | $1.73 | $1.73 | 3,545 |
| 2023-05-11 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 1,985 |
| 2023-05-10 | $1.71 | $1.83 | $1.71 | $1.83 | $1.83 | 713 |
| 2023-05-09 | $1.81 | $1.81 | $1.70 | $1.77 | $1.77 | 2,374 |
| 2023-05-08 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 655 |
| 2023-05-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 181 |
| 2023-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 166 |
| 2023-05-03 | $1.65 | $1.81 | $1.65 | $1.75 | $1.75 | 4,301 |
| 2023-05-02 | $1.69 | $1.73 | $1.68 | $1.68 | $1.68 | 2,246 |
| 2023-05-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 875 |
| 2023-04-28 | $1.63 | $1.74 | $1.62 | $1.64 | $1.64 | 2,673 |
| 2023-04-27 | $1.52 | $1.57 | $1.51 | $1.57 | $1.57 | 1,063 |
| 2023-04-26 | $1.55 | $1.59 | $1.35 | $1.59 | $1.59 | 4,284 |
| 2023-04-25 | $1.66 | $1.86 | $1.31 | $1.65 | $1.65 | 27,055 |
| 2023-04-24 | $1.66 | $1.82 | $1.64 | $1.82 | $1.82 | 1,103 |
| 2023-04-21 | $1.64 | $1.88 | $1.64 | $1.79 | $1.79 | 3,064 |
| 2023-04-20 | $1.90 | $1.90 | $1.60 | $1.89 | $1.89 | 2,697 |
| 2023-04-19 | $1.80 | $1.87 | $1.75 | $1.81 | $1.81 | 2,213 |
| 2023-04-18 | $1.87 | $1.95 | $1.81 | $1.90 | $1.90 | 1,343 |
| 2023-04-17 | $1.84 | $1.96 | $1.84 | $1.96 | $1.96 | 1,292 |
| 2023-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,222 |
| 2023-04-13 | $1.95 | $2.04 | $1.81 | $2.00 | $2.00 | 2,652 |
| 2023-04-12 | $2.07 | $2.07 | $1.83 | $2.04 | $2.04 | 16,654 |
| 2023-04-11 | $1.80 | $2.07 | $1.80 | $2.07 | $2.07 | 5,317 |
| 2023-04-10 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 710 |
| 2023-04-06 | $2.01 | $2.07 | $1.99 | $2.04 | $2.04 | 2,379 |
| 2023-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 310 |
| 2023-04-04 | $1.85 | $1.97 | $1.85 | $1.97 | $1.97 | 719 |
| 2023-04-03 | $1.95 | $2.04 | $1.79 | $2.04 | $2.04 | 2,306 |
| 2023-03-31 | $1.72 | $2.15 | $1.72 | $2.15 | $2.15 | 1,901 |
| 2023-03-30 | $1.90 | $2.00 | $1.79 | $1.79 | $1.79 | 4,075 |
| 2023-03-29 | $1.91 | $2.01 | $1.91 | $2.01 | $2.01 | 1,870 |
| 2023-03-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 432 |
| 2023-03-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 229 |
| 2023-03-24 | $1.90 | $2.08 | $1.90 | $2.08 | $2.08 | 1,817 |
| 2023-03-23 | $1.87 | $2.02 | $1.75 | $2.02 | $2.02 | 9,895 |
| 2023-03-22 | $1.89 | $2.25 | $1.84 | $2.25 | $2.25 | 1,999 |
| 2023-03-21 | $1.83 | $2.03 | $1.79 | $2.03 | $2.03 | 5,388 |
| 2023-03-20 | $1.85 | $2.17 | $1.81 | $2.17 | $2.17 | 3,412 |
| 2023-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 163 |
| 2023-03-16 | $2.22 | $2.23 | $1.93 | $2.20 | $2.20 | 3,815 |
| 2023-03-15 | $2.06 | $2.40 | $2.06 | $2.40 | $2.40 | 4,545 |
| 2023-03-14 | $2.00 | $2.20 | $2.00 | $2.02 | $2.02 | 529 |
| 2023-03-13 | $2.20 | $2.20 | $2.00 | $2.20 | $2.20 | 2,589 |
| 2023-03-10 | $2.26 | $2.40 | $2.04 | $2.11 | $2.11 | 5,077 |
| 2023-03-09 | $2.21 | $2.48 | $2.21 | $2.48 | $2.48 | 635 |
| 2023-03-08 | $2.36 | $2.50 | $2.36 | $2.50 | $2.50 | 441 |
| 2023-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 78 |
| 2023-03-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 49 |
| 2023-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 297 |
| 2023-03-02 | $2.14 | $2.50 | $2.14 | $2.22 | $2.22 | 2,154 |
| 2023-03-01 | $2.25 | $2.40 | $2.13 | $2.40 | $2.40 | 1,417 |
| 2023-02-28 | $2.30 | $2.38 | $2.24 | $2.38 | $2.38 | 1,158 |
| 2023-02-27 | $2.40 | $2.40 | $2.23 | $2.37 | $2.37 | 1,891 |
| 2023-02-24 | $2.39 | $2.49 | $2.31 | $2.49 | $2.49 | 1,061 |
| 2023-02-23 | $2.35 | $2.50 | $2.30 | $2.50 | $2.50 | 1,476 |
| 2023-02-22 | $2.23 | $2.48 | $2.23 | $2.47 | $2.47 | 1,230 |
| 2023-02-21 | $2.35 | $2.50 | $2.27 | $2.50 | $2.50 | 1,421 |
| 2023-02-17 | $2.37 | $2.54 | $2.31 | $2.54 | $2.54 | 2,013 |
| 2023-02-16 | $2.48 | $2.60 | $2.33 | $2.60 | $2.60 | 2,920 |
| 2023-02-15 | $2.22 | $2.56 | $2.22 | $2.56 | $2.56 | 1,062 |
| 2023-02-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 31 |
| 2023-02-13 | $2.41 | $2.60 | $2.23 | $2.51 | $2.51 | 5,906 |
| 2023-02-10 | $2.44 | $2.61 | $2.44 | $2.59 | $2.59 | 871 |
| 2023-02-09 | $2.18 | $2.57 | $2.18 | $2.57 | $2.57 | 644 |
| 2023-02-08 | $2.17 | $2.61 | $2.17 | $2.50 | $2.50 | 7,558 |
| 2023-02-07 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 2,713 |
| 2023-02-06 | $2.68 | $2.68 | $2.62 | $2.62 | $2.62 | 2,312 |
| 2023-02-03 | $2.62 | $2.68 | $2.62 | $2.68 | $2.68 | 2,952 |
| 2023-02-02 | $2.56 | $2.62 | $2.52 | $2.62 | $2.62 | 8,663 |
| 2023-02-01 | $2.56 | $2.56 | $2.53 | $2.55 | $2.55 | 3,489 |
| 2023-01-31 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 5,502 |
| 2023-01-30 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 1,537 |
| 2023-01-27 | $2.33 | $2.56 | $2.33 | $2.56 | $2.56 | 3,990 |
| 2023-01-26 | $2.54 | $2.54 | $2.26 | $2.49 | $2.49 | 5,728 |
| 2023-01-25 | $2.33 | $2.55 | $2.11 | $2.55 | $2.55 | 3,174 |
| 2023-01-24 | $2.57 | $2.59 | $2.57 | $2.58 | $2.58 | 7,456 |
| 2023-01-23 | $2.70 | $2.70 | $2.32 | $2.60 | $2.60 | 9,750 |
| 2023-01-20 | $2.40 | $2.68 | $2.40 | $2.64 | $2.64 | 11,792 |
| 2023-01-19 | $2.51 | $2.51 | $2.32 | $2.51 | $2.51 | 9,295 |
| 2023-01-18 | $2.66 | $2.66 | $2.48 | $2.64 | $2.64 | 3,130 |
| 2023-01-17 | $2.52 | $2.70 | $2.52 | $2.68 | $2.68 | 10,674 |
| 2023-01-13 | $2.66 | $2.67 | $2.46 | $2.67 | $2.67 | 8,207 |
| 2023-01-12 | $2.69 | $2.70 | $2.46 | $2.70 | $2.70 | 28,471 |
| 2023-01-11 | $2.33 | $2.70 | $2.33 | $2.69 | $2.69 | 5,158 |
| 2023-01-10 | $2.56 | $2.70 | $2.56 | $2.68 | $2.68 | 6,046 |
| 2023-01-09 | $2.68 | $2.70 | $2.52 | $2.56 | $2.56 | 5,399 |
| 2023-01-06 | $2.79 | $2.87 | $2.66 | $2.73 | $2.73 | 7,665 |
| 2023-01-05 | $2.67 | $2.68 | $2.38 | $2.60 | $2.60 | 19,053 |
| 2023-01-04 | $2.37 | $2.50 | $2.21 | $2.50 | $2.50 | 18,362 |
| 2023-01-03 | $2.23 | $2.36 | $2.01 | $2.36 | $2.36 | 28,993 |
| 2022-12-30 | $2.14 | $2.30 | $2.14 | $2.24 | $2.24 | 9,744 |
| 2022-12-29 | $2.22 | $2.34 | $2.10 | $2.34 | $2.34 | 22,140 |
| 2022-12-28 | $2.24 | $2.30 | $2.06 | $2.25 | $2.25 | 19,241 |
| 2022-12-27 | $2.28 | $2.29 | $1.76 | $2.21 | $2.21 | 12,877 |
| 2022-12-23 | $1.99 | $2.32 | $1.99 | $2.27 | $2.27 | 20,294 |
| 2022-12-22 | $2.05 | $2.19 | $1.98 | $2.15 | $2.15 | 14,707 |
| 2022-12-21 | $2.00 | $2.15 | $1.57 | $2.10 | $2.10 | 61,300 |
| 2022-12-20 | $1.84 | $2.03 | $1.73 | $2.00 | $2.00 | 21,979 |
| 2022-12-19 | $1.48 | $1.84 | $1.43 | $1.84 | $1.84 | 21,711 |
| 2022-12-16 | $1.59 | $1.72 | $1.59 | $1.72 | $1.72 | 21,299 |
| 2022-12-15 | $1.60 | $1.70 | $1.58 | $1.68 | $1.68 | 20,366 |
| 2022-12-14 | $1.45 | $1.62 | $1.45 | $1.62 | $1.62 | 11,806 |
| 2022-12-13 | $1.49 | $1.56 | $1.49 | $1.55 | $1.55 | 13,661 |
| 2022-12-12 | $1.42 | $1.50 | $1.42 | $1.48 | $1.48 | 16,710 |
| 2022-12-09 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 2,394 |
| 2022-12-08 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 1,859 |
| 2022-12-07 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 1,228 |
| 2022-12-06 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 14,357 |
| 2022-12-05 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 643 |
| 2022-12-02 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 580 |
| 2022-12-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 344 |
| 2022-11-30 | $1.48 | $1.49 | $1.40 | $1.49 | $1.49 | 3,622 |
| 2022-11-29 | $1.33 | $1.49 | $1.33 | $1.49 | $1.49 | 1,662 |
| 2022-11-28 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 726 |
| 2022-11-25 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 3,011 |
| 2022-11-23 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 450 |
| 2022-11-22 | $1.41 | $1.41 | $1.33 | $1.38 | $1.38 | 1,474 |
| 2022-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 54 |
| 2022-11-18 | $1.52 | $1.52 | $1.42 | $1.45 | $1.45 | 6,755 |
| 2022-11-17 | $1.33 | $1.48 | $1.33 | $1.48 | $1.48 | 19,558 |
| 2022-11-16 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 2,926 |
| 2022-11-15 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 1,071 |
| 2022-11-14 | $1.38 | $1.46 | $1.37 | $1.46 | $1.46 | 1,326 |
| 2022-11-11 | $1.37 | $1.46 | $1.31 | $1.32 | $1.32 | 3,189 |
| 2022-11-10 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 387 |
| 2022-11-09 | $1.32 | $1.39 | $1.30 | $1.31 | $1.31 | 13,158 |
| 2022-11-08 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 557 |
| 2022-11-07 | $1.41 | $1.48 | $1.25 | $1.48 | $1.48 | 10,694 |
| 2022-11-04 | $1.36 | $1.48 | $1.36 | $1.47 | $1.47 | 3,843 |
| 2022-11-03 | $1.34 | $1.48 | $1.31 | $1.31 | $1.31 | 1,270 |
| 2022-11-02 | $1.35 | $1.47 | $1.32 | $1.41 | $1.41 | 4,978 |
| 2022-11-01 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 1,297 |
| 2022-10-31 | $1.40 | $1.40 | $1.32 | $1.38 | $1.38 | 2,342 |
| 2022-10-28 | $1.31 | $1.39 | $1.30 | $1.30 | $1.30 | 2,149 |
| 2022-10-27 | $1.39 | $1.39 | $1.23 | $1.30 | $1.30 | 3,255 |
| 2022-10-26 | $1.25 | $1.46 | $1.25 | $1.39 | $1.39 | 21,748 |
| 2022-10-25 | $1.35 | $1.35 | $1.26 | $1.34 | $1.34 | 3,100 |
| 2022-10-24 | $1.35 | $1.41 | $1.35 | $1.37 | $1.37 | 2,440 |
| 2022-10-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 272 |
| 2022-10-20 | $1.30 | $1.47 | $1.30 | $1.47 | $1.47 | 662 |
| 2022-10-19 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 645 |
| 2022-10-18 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 969 |
| 2022-10-17 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 1,928 |
| 2022-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 273 |
| 2022-10-13 | $1.30 | $1.45 | $1.25 | $1.36 | $1.36 | 7,466 |
| 2022-10-12 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 1,491 |
| 2022-10-11 | $1.61 | $1.61 | $1.55 | $1.55 | $1.55 | 1,875 |
| 2022-10-10 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,074 |
| 2022-10-07 | $1.61 | $1.75 | $1.45 | $1.71 | $1.71 | 10,078 |
| 2022-10-06 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 712 |
| 2022-10-05 | $1.73 | $1.74 | $1.62 | $1.63 | $1.63 | 1,655 |
| 2022-10-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 445 |
| 2022-10-03 | $1.61 | $1.80 | $1.59 | $1.80 | $1.80 | 1,304 |
| 2022-09-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 285 |
| 2022-09-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 370 |
| 2022-09-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 108 |
| 2022-09-27 | $1.61 | $1.62 | $1.57 | $1.62 | $1.62 | 1,783 |
| 2022-09-26 | $1.57 | $1.57 | $1.52 | $1.57 | $1.57 | 1,143 |
| 2022-09-23 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 1,031 |
| 2022-09-22 | $1.67 | $1.69 | $1.67 | $1.67 | $1.67 | 1,203 |
| 2022-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,058 |
| 2022-09-20 | $1.84 | $1.85 | $1.65 | $1.69 | $1.69 | 4,798 |
| 2022-09-19 | $1.91 | $1.91 | $1.83 | $1.83 | $1.83 | 6,095 |
| 2022-09-16 | $1.94 | $2.01 | $1.83 | $1.98 | $1.98 | 1,696 |
| 2022-09-15 | $2.08 | $2.08 | $1.86 | $1.99 | $1.99 | 56,744 |
| 2022-09-14 | $1.55 | $1.72 | $1.54 | $1.72 | $1.72 | 716 |
| 2022-09-13 | $1.68 | $1.68 | $1.47 | $1.62 | $1.62 | 18,925 |
| 2022-09-12 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 5,172 |
| 2022-09-09 | $1.66 | $1.74 | $1.66 | $1.74 | $1.74 | 2,592 |
| 2022-09-08 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 730 |
| 2022-09-07 | $1.75 | $1.75 | $1.63 | $1.72 | $1.72 | 5,821 |
| 2022-09-06 | $1.73 | $1.78 | $1.73 | $1.76 | $1.76 | 2,416 |
| 2022-09-02 | $1.94 | $2.09 | $1.77 | $1.77 | $1.77 | 36,389 |
| 2022-09-01 | $1.73 | $1.89 | $1.72 | $1.85 | $1.85 | 8,810 |
| 2022-08-31 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | 8,878 |
| 2022-08-30 | $1.71 | $1.97 | $1.71 | $1.80 | $1.80 | 19,567 |
| 2022-08-29 | $1.82 | $1.82 | $1.71 | $1.71 | $1.71 | 3,091 |
| 2022-08-26 | $1.83 | $1.83 | $1.76 | $1.76 | $1.76 | 1,289 |
| 2022-08-25 | $1.76 | $1.84 | $1.75 | $1.84 | $1.84 | 6,174 |
| 2022-08-24 | $1.88 | $1.88 | $1.86 | $1.87 | $1.87 | 1,447 |
| 2022-08-23 | $1.83 | $1.95 | $1.79 | $1.87 | $1.87 | 12,624 |
| 2022-08-22 | $1.92 | $1.92 | $1.82 | $1.85 | $1.85 | 5,387 |
| 2022-08-19 | $1.87 | $2.04 | $1.86 | $2.01 | $2.01 | 19,707 |
| 2022-08-18 | $2.12 | $2.17 | $1.90 | $2.07 | $2.07 | 60,693 |
| 2022-08-17 | $1.98 | $2.10 | $1.92 | $2.03 | $2.03 | 11,466 |
| 2022-08-16 | $1.92 | $2.07 | $1.92 | $1.98 | $1.98 | 6,556 |
| 2022-08-15 | $1.94 | $2.00 | $1.88 | $1.91 | $1.91 | 9,531 |
| 2022-08-12 | $2.02 | $2.02 | $1.91 | $1.97 | $1.97 | 10,754 |
| 2022-08-11 | $2.05 | $2.05 | $1.95 | $1.96 | $1.96 | 20,307 |
| 2022-08-10 | $1.91 | $2.00 | $1.90 | $1.91 | $1.91 | 13,795 |
| 2022-08-09 | $2.14 | $2.14 | $1.90 | $1.90 | $1.90 | 9,802 |
| 2022-08-08 | $2.16 | $2.17 | $1.91 | $1.95 | $1.95 | 50,572 |
| 2022-08-05 | $2.01 | $2.75 | $1.90 | $2.38 | $2.38 | 297,068 |
| 2022-08-04 | $1.95 | $2.05 | $1.85 | $1.86 | $1.86 | 6,224 |
| 2022-08-03 | $2.10 | $2.10 | $1.83 | $1.93 | $1.93 | 8,099 |
| 2022-08-02 | $1.77 | $2.34 | $1.65 | $2.13 | $2.13 | 53,395 |
| 2022-08-01 | $1.84 | $1.96 | $1.76 | $1.76 | $1.76 | 2,413 |
| 2022-07-29 | $1.77 | $1.90 | $1.77 | $1.90 | $1.90 | 1,084 |
| 2022-07-28 | $1.77 | $1.83 | $1.77 | $1.83 | $1.83 | 3,148 |
| 2022-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 330 |
| 2022-07-26 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 580 |
| 2022-07-25 | $1.79 | $1.87 | $1.79 | $1.79 | $1.79 | 1,284 |
| 2022-07-22 | $1.78 | $1.83 | $1.76 | $1.78 | $1.78 | 2,131 |
| 2022-07-21 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 2,257 |
| 2022-07-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 791 |
| 2022-07-19 | $1.98 | $2.00 | $1.80 | $1.88 | $1.88 | 7,241 |
| 2022-07-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 405 |
| 2022-07-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 377 |
| 2022-07-14 | $1.87 | $1.87 | $1.85 | $1.87 | $1.87 | 1,896 |
| 2022-07-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 615 |
| 2022-07-12 | $2.00 | $2.00 | $1.89 | $1.89 | $1.89 | 4,036 |
| 2022-07-11 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 1,696 |
| 2022-07-08 | $1.98 | $2.01 | $1.98 | $2.01 | $2.01 | 1,239 |
| 2022-07-07 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 643 |
| 2022-07-06 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 3,169 |
| 2022-07-05 | $1.94 | $2.02 | $1.94 | $2.02 | $2.02 | 267 |
| 2022-07-01 | $1.91 | $2.02 | $1.90 | $1.97 | $1.97 | 1,529 |
| 2022-06-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 236 |
| 2022-06-29 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 3,234 |
| 2022-06-28 | $1.93 | $2.01 | $1.92 | $1.92 | $1.92 | 3,215 |
| 2022-06-27 | $1.95 | $2.13 | $1.95 | $2.07 | $2.07 | 1,438 |
| 2022-06-24 | $2.16 | $2.16 | $1.98 | $2.02 | $2.02 | 10,517 |
| 2022-06-23 | $2.26 | $2.50 | $1.93 | $2.10 | $2.10 | 145,461 |
| 2022-06-22 | $2.06 | $2.13 | $1.98 | $2.00 | $2.00 | 56,967 |
| 2022-06-21 | $1.98 | $2.19 | $1.95 | $2.19 | $2.19 | 5,669 |
| 2022-06-17 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,222 |
| 2022-06-16 | $2.05 | $2.08 | $1.95 | $2.08 | $2.08 | 3,830 |
| 2022-06-15 | $2.02 | $2.12 | $1.95 | $1.95 | $1.95 | 9,165 |
| 2022-06-14 | $2.35 | $2.50 | $1.87 | $2.00 | $2.00 | 17,804 |
| 2022-06-13 | $2.28 | $2.48 | $2.28 | $2.47 | $2.47 | 1,698 |
| 2022-06-10 | $2.24 | $2.28 | $2.24 | $2.28 | $2.28 | 574 |
| 2022-06-09 | $2.30 | $2.45 | $2.23 | $2.45 | $2.45 | 1,900 |
| 2022-06-08 | $2.36 | $2.44 | $2.33 | $2.44 | $2.44 | 1,757 |
| 2022-06-07 | $2.68 | $2.68 | $2.32 | $2.52 | $2.52 | 5,106 |
| 2022-06-06 | $2.28 | $2.99 | $2.28 | $2.57 | $2.57 | 18,606 |
| 2022-06-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 398 |
| 2022-06-02 | $2.28 | $2.60 | $2.28 | $2.60 | $2.60 | 2,546 |
| 2022-06-01 | $2.33 | $2.33 | $2.20 | $2.22 | $2.22 | 1,297 |
| 2022-05-31 | $2.34 | $2.34 | $2.29 | $2.34 | $2.34 | 2,427 |
| 2022-05-27 | $2.25 | $2.30 | $2.23 | $2.23 | $2.23 | 1,212 |
| 2022-05-26 | $2.34 | $2.35 | $2.25 | $2.25 | $2.25 | 3,476 |
| 2022-05-25 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 4,181 |
| 2022-05-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 87 |
| 2022-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 403 |
| 2022-05-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 882 |
| 2022-05-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 573 |
| 2022-05-18 | $2.44 | $2.44 | $2.30 | $2.30 | $2.30 | 537 |
| 2022-05-17 | $2.32 | $2.48 | $2.28 | $2.40 | $2.40 | 2,097 |
| 2022-05-16 | $2.46 | $2.56 | $2.29 | $2.56 | $2.56 | 1,397 |
| 2022-05-13 | $2.42 | $2.62 | $2.30 | $2.54 | $2.54 | 3,119 |
| 2022-05-12 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 731 |
| 2022-05-11 | $2.46 | $2.58 | $2.27 | $2.30 | $2.30 | 3,012 |
| 2022-05-10 | $2.60 | $2.79 | $2.32 | $2.41 | $2.41 | 2,955 |
| 2022-05-09 | $2.45 | $2.80 | $2.45 | $2.80 | $2.80 | 2,381 |
| 2022-05-06 | $2.56 | $2.80 | $2.56 | $2.80 | $2.80 | 916 |
| 2022-05-05 | $2.63 | $2.80 | $2.50 | $2.80 | $2.80 | 1,469 |
| 2022-05-04 | $2.93 | $3.19 | $2.43 | $2.79 | $2.79 | 11,849 |
| 2022-05-03 | $2.60 | $2.62 | $2.30 | $2.60 | $2.60 | 3,600 |
| 2022-05-02 | $2.58 | $2.80 | $2.58 | $2.62 | $2.62 | 1,379 |
| 2022-04-29 | $2.65 | $2.65 | $2.61 | $2.62 | $2.62 | 1,772 |
| 2022-04-28 | $2.90 | $2.90 | $2.65 | $2.65 | $2.65 | 1,040 |
| 2022-04-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 205 |
| 2022-04-26 | $3.38 | $3.38 | $2.82 | $2.82 | $2.82 | 19,689 |
| 2022-04-25 | $3.46 | $3.50 | $3.45 | $3.48 | $3.48 | 1,457 |
| 2022-04-22 | $3.25 | $3.57 | $3.25 | $3.57 | $3.57 | 647 |
| 2022-04-21 | $3.48 | $3.56 | $3.48 | $3.56 | $3.56 | 492 |
| 2022-04-20 | $3.60 | $3.60 | $3.35 | $3.46 | $3.46 | 3,021 |
| 2022-04-19 | $3.42 | $3.52 | $3.41 | $3.42 | $3.42 | 1,695 |
| 2022-04-18 | $3.43 | $3.43 | $3.42 | $3.42 | $3.42 | 454 |
| 2022-04-14 | $3.44 | $3.63 | $3.41 | $3.42 | $3.42 | 1,358 |
| 2022-04-13 | $3.58 | $3.58 | $3.42 | $3.42 | $3.42 | 1,708 |
| 2022-04-12 | $3.44 | $3.75 | $3.40 | $3.72 | $3.72 | 1,428 |
| 2022-04-11 | $3.39 | $3.72 | $3.39 | $3.54 | $3.54 | 4,786 |
| 2022-04-08 | $3.52 | $3.52 | $3.38 | $3.42 | $3.42 | 2,391 |
| 2022-04-07 | $3.46 | $3.53 | $3.46 | $3.53 | $3.53 | 823 |
| 2022-04-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 516 |
| 2022-04-05 | $3.74 | $3.74 | $3.40 | $3.45 | $3.45 | 5,194 |
| 2022-04-04 | $3.75 | $3.75 | $3.64 | $3.64 | $3.64 | 1,647 |
| 2022-04-01 | $3.70 | $3.75 | $3.65 | $3.65 | $3.65 | 13,364 |
| 2022-03-31 | $3.70 | $3.70 | $3.66 | $3.68 | $3.68 | 1,951 |
| 2022-03-30 | $3.69 | $3.98 | $3.69 | $3.75 | $3.75 | 4,595 |
| 2022-03-29 | $3.75 | $3.75 | $3.66 | $3.70 | $3.70 | 4,582 |
| 2022-03-28 | $3.88 | $3.94 | $3.77 | $3.77 | $3.77 | 4,651 |
| 2022-03-25 | $4.00 | $4.03 | $3.77 | $3.77 | $3.77 | 8,186 |
| 2022-03-24 | $3.72 | $4.00 | $3.72 | $3.85 | $3.85 | 11,864 |
| 2022-03-23 | $3.79 | $3.90 | $3.69 | $3.70 | $3.70 | 1,738 |
| 2022-03-22 | $3.65 | $4.00 | $3.65 | $3.68 | $3.68 | 7,398 |
| 2022-03-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,058 |
| 2022-03-18 | $3.91 | $3.95 | $3.63 | $3.78 | $3.78 | 4,542 |
| 2022-03-17 | $3.46 | $4.00 | $3.46 | $3.98 | $3.98 | 6,067 |
| 2022-03-16 | $3.80 | $4.00 | $3.64 | $3.93 | $3.93 | 6,651 |
| 2022-03-15 | $3.53 | $3.72 | $3.46 | $3.72 | $3.72 | 6,133 |
| 2022-03-14 | $3.78 | $3.78 | $3.61 | $3.63 | $3.63 | 1,517 |
| 2022-03-11 | $3.67 | $3.85 | $3.67 | $3.81 | $3.81 | 1,562 |
| 2022-03-10 | $3.54 | $3.85 | $3.38 | $3.54 | $3.54 | 4,989 |
| 2022-03-09 | $3.74 | $3.76 | $3.37 | $3.60 | $3.60 | 4,968 |
| 2022-03-08 | $3.83 | $3.85 | $3.71 | $3.71 | $3.71 | 8,770 |
| 2022-03-07 | $3.81 | $3.90 | $3.80 | $3.85 | $3.85 | 4,523 |
| 2022-03-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,537 |
| 2022-03-03 | $3.87 | $3.90 | $3.78 | $3.90 | $3.90 | 4,119 |
| 2022-03-02 | $3.82 | $3.98 | $3.66 | $3.88 | $3.88 | 3,564 |
| 2022-03-01 | $3.78 | $3.95 | $3.71 | $3.88 | $3.88 | 18,056 |
| 2022-02-28 | $3.94 | $3.94 | $3.82 | $3.94 | $3.94 | 10,515 |
| 2022-02-25 | $3.88 | $4.02 | $3.60 | $3.95 | $3.95 | 38,679 |
| 2022-02-24 | $3.60 | $3.95 | $3.19 | $3.84 | $3.84 | 67,754 |
| 2022-02-23 | $3.75 | $4.20 | $3.38 | $3.38 | $3.38 | 114,207 |
| 2022-02-22 | $3.84 | $3.93 | $3.65 | $3.68 | $3.68 | 6,760 |
| 2022-02-18 | $3.89 | $3.99 | $3.89 | $3.95 | $3.95 | 4,029 |
| 2022-02-17 | $3.93 | $4.00 | $3.76 | $3.80 | $3.80 | 3,771 |
| 2022-02-16 | $3.60 | $4.18 | $3.60 | $4.14 | $4.14 | 36,704 |
| 2022-02-15 | $3.74 | $3.79 | $3.74 | $3.79 | $3.79 | 3,620 |
| 2022-02-14 | $3.80 | $3.80 | $3.67 | $3.77 | $3.77 | 4,795 |
| 2022-02-11 | $3.95 | $3.97 | $3.84 | $3.84 | $3.84 | 6,724 |
| 2022-02-10 | $3.90 | $3.99 | $3.89 | $3.99 | $3.99 | 4,492 |
| 2022-02-09 | $3.97 | $3.97 | $3.90 | $3.90 | $3.90 | 3,224 |
| 2022-02-08 | $3.90 | $3.99 | $3.90 | $3.99 | $3.99 | 2,297 |
| 2022-02-07 | $3.80 | $4.09 | $3.69 | $4.00 | $4.00 | 33,365 |
| 2022-02-04 | $4.02 | $4.20 | $3.82 | $3.95 | $3.95 | 44,061 |
| 2022-02-03 | $4.05 | $4.10 | $3.95 | $4.07 | $4.07 | 20,240 |
| 2022-02-02 | $4.05 | $4.06 | $3.95 | $3.95 | $3.95 | 15,181 |
| 2022-02-01 | $4.36 | $4.36 | $3.95 | $3.95 | $3.95 | 28,392 |
| 2022-01-31 | $4.00 | $4.14 | $3.95 | $3.97 | $3.97 | 6,993 |
| 2022-01-28 | $3.88 | $4.03 | $3.88 | $3.96 | $3.96 | 27,068 |
| 2022-01-27 | $3.99 | $4.00 | $3.91 | $3.91 | $3.91 | 9,436 |
| 2022-01-26 | $3.94 | $4.07 | $3.94 | $4.01 | $4.01 | 28,397 |
| 2022-01-25 | $3.92 | $4.05 | $3.91 | $3.91 | $3.91 | 14,476 |
| 2022-01-24 | $4.20 | $4.20 | $3.95 | $4.01 | $4.01 | 40,736 |
| 2022-01-21 | $4.06 | $4.30 | $3.99 | $4.26 | $4.26 | 17,304 |
| 2022-01-20 | $3.81 | $4.23 | $3.81 | $4.16 | $4.16 | 15,596 |
| 2022-01-19 | $4.40 | $4.40 | $4.06 | $4.34 | $4.34 | 5,810 |
| 2022-01-18 | $4.08 | $4.44 | $3.96 | $4.38 | $4.38 | 16,116 |
| 2022-01-14 | $4.23 | $4.23 | $3.90 | $4.08 | $4.08 | 5,075 |
| 2022-01-13 | $4.38 | $4.38 | $4.05 | $4.07 | $4.07 | 23,714 |
| 2022-01-12 | $4.59 | $4.59 | $4.27 | $4.45 | $4.45 | 99,683 |
| 2022-01-11 | $4.06 | $4.61 | $4.00 | $4.59 | $4.59 | 60,568 |
| 2022-01-10 | $3.99 | $4.16 | $3.99 | $4.11 | $4.11 | 22,644 |
| 2022-01-07 | $3.88 | $4.01 | $3.69 | $3.95 | $3.95 | 43,989 |
| 2022-01-06 | $3.41 | $3.90 | $3.41 | $3.90 | $3.90 | 96,030 |
| 2022-01-05 | $3.51 | $3.62 | $3.41 | $3.62 | $3.62 | 24,571 |
| 2022-01-04 | $3.75 | $3.99 | $3.41 | $3.62 | $3.62 | 42,658 |
| 2022-01-03 | $3.32 | $3.36 | $3.03 | $3.36 | $3.36 | 15,443 |
| 2021-12-31 | $3.38 | $3.57 | $3.08 | $3.22 | $3.22 | 22,769 |
| 2021-12-30 | $3.09 | $3.68 | $3.08 | $3.64 | $3.64 | 48,700 |
| 2021-12-29 | $3.10 | $3.30 | $3.03 | $3.25 | $3.25 | 46,384 |
| 2021-12-28 | $3.13 | $3.19 | $3.00 | $3.09 | $3.09 | 19,370 |
| 2021-12-27 | $3.13 | $3.29 | $3.01 | $3.25 | $3.25 | 26,273 |
| 2021-12-23 | $3.05 | $3.17 | $3.00 | $3.14 | $3.14 | 15,411 |
| 2021-12-22 | $3.00 | $3.15 | $3.00 | $3.12 | $3.12 | 17,187 |
| 2021-12-21 | $3.13 | $3.13 | $3.00 | $3.00 | $3.00 | 5,517 |
| 2021-12-20 | $3.16 | $3.17 | $3.00 | $3.07 | $3.07 | 11,143 |
| 2021-12-17 | $3.23 | $3.28 | $3.00 | $3.26 | $3.26 | 25,458 |
| 2021-12-16 | $3.10 | $3.32 | $3.03 | $3.21 | $3.21 | 5,661 |
| 2021-12-15 | $3.25 | $3.29 | $3.03 | $3.19 | $3.19 | 7,631 |
| 2021-12-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 427 |
| 2021-12-13 | $3.20 | $3.21 | $3.15 | $3.18 | $3.18 | 5,684 |
| 2021-12-10 | $3.35 | $3.50 | $3.19 | $3.30 | $3.30 | 21,676 |
| 2021-12-09 | $3.14 | $3.35 | $3.14 | $3.18 | $3.18 | 2,572 |
| 2021-12-08 | $3.02 | $3.28 | $3.00 | $3.28 | $3.28 | 3,629 |
| 2021-12-07 | $3.01 | $3.38 | $3.00 | $3.38 | $3.38 | 25,137 |
| 2021-12-06 | $3.11 | $3.20 | $3.00 | $3.12 | $3.12 | 6,276 |
| 2021-12-03 | $3.19 | $3.34 | $3.15 | $3.15 | $3.15 | 11,478 |
| 2021-12-02 | $3.16 | $3.57 | $3.16 | $3.33 | $3.33 | 24,346 |
| 2021-12-01 | $3.17 | $3.28 | $3.09 | $3.15 | $3.15 | 4,866 |
| 2021-11-30 | $3.47 | $3.50 | $3.12 | $3.22 | $3.22 | 41,747 |
| 2021-11-29 | $3.57 | $3.69 | $3.47 | $3.47 | $3.47 | 60,649 |
| 2021-11-26 | $3.56 | $3.80 | $3.45 | $3.57 | $3.57 | 49,671 |
| 2021-11-24 | $3.78 | $3.87 | $3.59 | $3.85 | $3.85 | 12,160 |
| 2021-11-23 | $3.61 | $3.80 | $3.50 | $3.80 | $3.80 | 39,704 |
| 2021-11-22 | $3.62 | $3.86 | $3.60 | $3.62 | $3.62 | 18,364 |
| 2021-11-19 | $3.78 | $3.79 | $3.61 | $3.77 | $3.77 | 28,244 |
| 2021-11-18 | $3.98 | $3.98 | $3.80 | $3.80 | $3.80 | 8,526 |
| 2021-11-17 | $3.81 | $3.98 | $3.80 | $3.82 | $3.82 | 53,454 |
| 2021-11-16 | $3.81 | $4.00 | $3.80 | $3.81 | $3.81 | 12,471 |
| 2021-11-15 | $3.87 | $4.02 | $3.87 | $4.00 | $4.00 | 30,699 |
| 2021-11-12 | $3.87 | $3.98 | $3.86 | $3.95 | $3.95 | 8,530 |
| 2021-11-11 | $3.80 | $3.94 | $3.76 | $3.94 | $3.94 | 24,498 |
| 2021-11-10 | $3.87 | $3.95 | $3.80 | $3.84 | $3.84 | 23,211 |
| 2021-11-09 | $3.88 | $3.97 | $3.85 | $3.93 | $3.93 | 25,097 |
| 2021-11-08 | $3.93 | $4.00 | $3.85 | $3.95 | $3.95 | 25,040 |
| 2021-11-05 | $3.93 | $4.06 | $3.93 | $4.00 | $4.00 | 6,842 |
| 2021-11-04 | $3.93 | $4.10 | $3.93 | $3.93 | $3.93 | 35,698 |
| 2021-11-03 | $4.05 | $4.10 | $3.92 | $4.07 | $4.07 | 34,732 |
| 2021-11-02 | $3.97 | $4.10 | $3.97 | $4.06 | $4.06 | 19,784 |
| 2021-11-01 | $4.02 | $4.07 | $3.97 | $4.01 | $4.01 | 13,278 |
| 2021-10-29 | $3.91 | $4.10 | $3.91 | $4.04 | $4.04 | 22,934 |
| 2021-10-28 | $3.84 | $4.05 | $3.82 | $3.96 | $3.96 | 17,622 |
| 2021-10-27 | $4.07 | $4.08 | $3.90 | $4.00 | $4.00 | 46,330 |
| 2021-10-26 | $4.21 | $4.23 | $3.96 | $4.05 | $4.05 | 99,679 |
| 2021-10-25 | $4.17 | $4.43 | $4.11 | $4.28 | $4.28 | 97,022 |
| 2021-10-22 | $4.22 | $4.30 | $4.01 | $4.28 | $4.28 | 93,185 |
| 2021-10-21 | $4.65 | $4.65 | $4.13 | $4.24 | $4.24 | 55,944 |
| 2021-10-20 | $4.14 | $4.49 | $4.08 | $4.13 | $4.13 | 71,987 |
| 2021-10-19 | $4.20 | $4.21 | $4.01 | $4.08 | $4.08 | 87,470 |
| 2021-10-18 | $4.31 | $4.38 | $4.10 | $4.10 | $4.10 | 121,136 |
| 2021-10-15 | $4.26 | $4.54 | $4.25 | $4.31 | $4.31 | 123,201 |
| 2021-10-14 | $4.26 | $4.40 | $4.23 | $4.26 | $4.26 | 101,586 |
| 2021-10-13 | $4.28 | $4.50 | $4.23 | $4.31 | $4.31 | 201,774 |
| 2021-10-12 | $4.14 | $4.45 | $4.11 | $4.29 | $4.29 | 97,603 |
| 2021-10-11 | $4.15 | $4.28 | $4.15 | $4.17 | $4.17 | 27,052 |
| 2021-10-08 | $4.29 | $4.51 | $4.15 | $4.15 | $4.15 | 120,755 |
| 2021-10-07 | $4.70 | $4.70 | $4.10 | $4.22 | $4.22 | 189,086 |
| 2021-10-06 | $4.25 | $4.70 | $4.15 | $4.67 | $4.67 | 204,411 |
| 2021-10-05 | $4.10 | $4.37 | $4.10 | $4.20 | $4.20 | 91,124 |
| 2021-10-04 | $4.23 | $4.43 | $4.10 | $4.28 | $4.28 | 67,327 |
| 2021-10-01 | $4.43 | $4.47 | $4.15 | $4.18 | $4.18 | 115,179 |
| 2021-09-30 | $3.95 | $4.58 | $3.95 | $4.50 | $4.50 | 245,161 |
| 2021-09-29 | $3.95 | $4.04 | $3.95 | $3.95 | $3.95 | 27,528 |
| 2021-09-28 | $3.85 | $4.08 | $3.85 | $4.00 | $4.00 | 35,720 |
| 2021-09-27 | $3.82 | $4.09 | $3.77 | $3.93 | $3.93 | 54,013 |
| 2021-09-24 | $3.71 | $4.00 | $3.55 | $3.88 | $3.88 | 114,721 |
| 2021-09-23 | $3.58 | $3.86 | $3.50 | $3.76 | $3.76 | 122,452 |
| 2021-09-22 | $3.49 | $3.67 | $3.48 | $3.56 | $3.56 | 53,331 |
| 2021-09-21 | $4.00 | $4.15 | $3.42 | $3.49 | $3.49 | 198,615 |
| 2021-09-20 | $3.76 | $4.27 | $3.55 | $4.00 | $4.00 | 486,268 |
| 2021-09-17 | $3.78 | $3.92 | $3.72 | $3.81 | $3.81 | 104,796 |
| 2021-09-16 | $3.83 | $3.98 | $3.70 | $3.78 | $3.78 | 76,238 |
| 2021-09-15 | $3.56 | $3.96 | $3.41 | $3.84 | $3.84 | 330,611 |
| 2021-09-14 | $4.33 | $4.36 | $3.50 | $3.61 | $3.61 | 611,945 |
| 2021-09-13 | $4.47 | $4.73 | $4.35 | $4.36 | $4.36 | 332,970 |
| 2021-09-10 | $4.62 | $4.83 | $4.20 | $4.58 | $4.58 | 628,152 |
| 2021-09-09 | $4.50 | $4.65 | $4.30 | $4.62 | $4.62 | 454,534 |
| 2021-09-08 | $4.66 | $4.72 | $4.15 | $4.49 | $4.49 | 1,429,917 |
| 2021-09-07 | $4.00 | $5.00 | $3.95 | $4.51 | $4.51 | 3,631,820 |
| 2021-09-03 | $3.83 | $3.98 | $3.76 | $3.93 | $3.93 | 596,202 |
| 2021-09-02 | $3.67 | $4.04 | $3.45 | $3.76 | $3.76 | 1,016,802 |
| 2021-09-01 | $3.44 | $3.77 | $3.35 | $3.73 | $3.73 | 918,480 |
| 2021-08-31 | $3.16 | $3.75 | $2.86 | $3.43 | $3.43 | 2,438,154 |
| 2021-08-30 | $3.00 | $5.65 | $2.90 | $3.38 | $3.38 | 28,954,519 |
| 2021-08-27 | $0.52 | $0.57 | $0.52 | $0.55 | $2.75 | 65,482 |
| 2021-08-26 | $0.51 | $0.58 | $0.51 | $0.57 | $2.86 | 178,208 |
| 2021-08-25 | $0.51 | $0.52 | $0.49 | $0.51 | $2.53 | 52,517 |
| 2021-08-24 | $0.50 | $0.51 | $0.46 | $0.49 | $2.44 | 69,121 |
| 2021-08-23 | $0.49 | $0.51 | $0.46 | $0.50 | $2.50 | 84,245 |
| 2021-08-20 | $0.43 | $0.53 | $0.43 | $0.51 | $2.55 | 226,836 |
| 2021-08-19 | $0.58 | $0.59 | $0.42 | $0.45 | $2.25 | 516,830 |
| 2021-08-18 | $0.71 | $0.72 | $0.68 | $0.69 | $3.44 | 21,177 |
| 2021-08-17 | $0.72 | $0.74 | $0.69 | $0.69 | $3.46 | 25,250 |
| 2021-08-16 | $0.78 | $0.82 | $0.72 | $0.74 | $3.70 | 65,432 |
| 2021-08-13 | $0.83 | $0.84 | $0.78 | $0.80 | $3.99 | 102,620 |
| 2021-08-12 | $0.83 | $0.84 | $0.80 | $0.84 | $4.18 | 89,548 |
| 2021-08-11 | $0.85 | $0.85 | $0.80 | $0.85 | $4.25 | 72,601 |
| 2021-08-10 | $0.84 | $0.85 | $0.81 | $0.85 | $4.25 | 201,549 |
| 2021-08-09 | $0.84 | $0.86 | $0.80 | $0.84 | $4.20 | 108,032 |
| 2021-08-06 | $0.83 | $0.87 | $0.78 | $0.84 | $4.20 | 150,967 |
| 2021-08-05 | $0.82 | $0.88 | $0.81 | $0.84 | $4.19 | 489,523 |
| 2021-08-04 | $0.78 | $0.87 | $0.77 | $0.84 | $4.20 | 182,571 |
| 2021-08-03 | $0.78 | $0.80 | $0.75 | $0.77 | $3.85 | 42,167 |
| 2021-08-02 | $0.78 | $0.80 | $0.75 | $0.78 | $3.89 | 13,396 |
| 2021-07-30 | $0.75 | $0.77 | $0.75 | $0.77 | $3.84 | 26,663 |
| 2021-07-29 | $0.76 | $0.78 | $0.75 | $0.76 | $3.79 | 21,561 |
| 2021-07-28 | $0.76 | $0.77 | $0.75 | $0.77 | $3.85 | 21,534 |
| 2021-07-27 | $0.79 | $0.83 | $0.76 | $0.76 | $3.80 | 27,680 |
| 2021-07-26 | $0.83 | $0.85 | $0.76 | $0.79 | $3.95 | 41,736 |
| 2021-07-23 | $0.79 | $0.83 | $0.73 | $0.79 | $3.97 | 67,853 |
| 2021-07-22 | $0.83 | $0.83 | $0.80 | $0.82 | $4.09 | 21,327 |
| 2021-07-21 | $0.80 | $0.85 | $0.80 | $0.84 | $4.18 | 16,771 |
| 2021-07-20 | $0.77 | $0.83 | $0.77 | $0.80 | $3.99 | 17,153 |
| 2021-07-19 | $0.78 | $0.78 | $0.75 | $0.78 | $3.90 | 10,189 |
| 2021-07-16 | $0.79 | $0.80 | $0.79 | $0.80 | $4.00 | 13,224 |
| 2021-07-15 | $0.82 | $0.82 | $0.78 | $0.79 | $3.95 | 29,173 |
| 2021-07-14 | $0.81 | $0.83 | $0.81 | $0.82 | $4.08 | 18,434 |
| 2021-07-13 | $0.87 | $0.89 | $0.83 | $0.85 | $4.25 | 33,124 |
| 2021-07-12 | $0.84 | $0.92 | $0.81 | $0.90 | $4.48 | 115,292 |
| 2021-07-09 | $0.82 | $0.84 | $0.81 | $0.83 | $4.17 | 7,494 |
| 2021-07-08 | $0.80 | $0.83 | $0.78 | $0.82 | $4.10 | 39,341 |
| 2021-07-07 | $0.84 | $0.88 | $0.80 | $0.82 | $4.09 | 31,612 |
| 2021-07-06 | $0.86 | $0.88 | $0.84 | $0.85 | $4.23 | 29,709 |
| 2021-07-02 | $0.91 | $0.91 | $0.86 | $0.88 | $4.40 | 31,457 |
| 2021-07-01 | $0.91 | $0.91 | $0.89 | $0.90 | $4.49 | 34,721 |
| 2021-06-30 | $0.89 | $0.92 | $0.86 | $0.90 | $4.50 | 148,016 |
| 2021-06-29 | $0.88 | $0.92 | $0.86 | $0.89 | $4.44 | 32,632 |
| 2021-06-28 | $0.89 | $0.92 | $0.88 | $0.89 | $4.46 | 18,039 |
| 2021-06-25 | $0.90 | $0.95 | $0.89 | $0.90 | $4.52 | 87,509 |
| 2021-06-24 | $0.90 | $0.94 | $0.89 | $0.91 | $4.54 | 68,941 |
| 2021-06-23 | $0.84 | $0.88 | $0.84 | $0.88 | $4.39 | 36,045 |
| 2021-06-22 | $0.88 | $0.89 | $0.83 | $0.84 | $4.20 | 55,588 |
| 2021-06-21 | $0.94 | $0.94 | $0.82 | $0.88 | $4.40 | 62,231 |
| 2021-06-18 | $0.96 | $0.96 | $0.92 | $0.94 | $4.68 | 19,006 |
| 2021-06-17 | $0.95 | $0.99 | $0.93 | $0.96 | $4.80 | 29,274 |
| 2021-06-16 | $0.95 | $0.96 | $0.92 | $0.95 | $4.75 | 15,020 |
| 2021-06-15 | $0.97 | $1.00 | $0.94 | $0.95 | $4.75 | 22,574 |
| 2021-06-14 | $1.00 | $1.00 | $0.97 | $0.98 | $4.91 | 28,686 |
| 2021-06-11 | $1.04 | $1.06 | $0.94 | $1.00 | $4.98 | 139,862 |
| 2021-06-10 | $1.02 | $1.08 | $1.01 | $1.04 | $5.20 | 64,449 |
| 2021-06-09 | $1.03 | $1.05 | $1.00 | $1.02 | $5.10 | 23,084 |
| 2021-06-08 | $1.02 | $1.05 | $1.00 | $1.02 | $5.10 | 30,482 |
| 2021-06-07 | $1.04 | $1.05 | $1.02 | $1.02 | $5.10 | 33,702 |
| 2021-06-04 | $1.03 | $1.06 | $1.02 | $1.05 | $5.25 | 28,481 |
| 2021-06-03 | $1.05 | $1.05 | $1.01 | $1.04 | $5.20 | 46,047 |
| 2021-06-02 | $1.01 | $1.07 | $1.00 | $1.05 | $5.25 | 51,874 |
| 2021-06-01 | $0.99 | $1.01 | $0.98 | $1.01 | $5.05 | 22,193 |
| 2021-05-28 | $0.98 | $1.02 | $0.98 | $0.99 | $4.95 | 26,692 |
| 2021-05-27 | $0.99 | $1.05 | $0.98 | $1.00 | $5.00 | 79,306 |
| 2021-05-26 | $1.02 | $1.03 | $0.98 | $0.99 | $4.96 | 25,928 |
| 2021-05-25 | $0.94 | $1.03 | $0.93 | $1.01 | $5.05 | 86,108 |
| 2021-05-24 | $0.97 | $0.98 | $0.92 | $0.95 | $4.75 | 17,519 |
| 2021-05-21 | $0.94 | $0.99 | $0.93 | $0.97 | $4.84 | 74,306 |
| 2021-05-20 | $0.95 | $0.96 | $0.93 | $0.95 | $4.75 | 6,581 |
| 2021-05-19 | $0.94 | $0.97 | $0.91 | $0.96 | $4.80 | 37,675 |
| 2021-05-18 | $0.95 | $0.97 | $0.93 | $0.96 | $4.82 | 30,025 |
| 2021-05-17 | $0.92 | $0.96 | $0.92 | $0.94 | $4.70 | 44,492 |
| 2021-05-14 | $0.92 | $0.94 | $0.91 | $0.92 | $4.62 | 25,697 |
| 2021-05-13 | $0.97 | $1.00 | $0.90 | $0.91 | $4.55 | 106,493 |
| 2021-05-12 | $0.99 | $1.02 | $0.95 | $1.01 | $5.05 | 65,535 |
| 2021-05-11 | $0.89 | $0.98 | $0.89 | $0.97 | $4.83 | 27,219 |
| 2021-05-10 | $0.99 | $1.00 | $0.94 | $0.96 | $4.80 | 31,442 |
| 2021-05-07 | $0.90 | $0.95 | $0.90 | $0.95 | $4.75 | 49,582 |
| 2021-05-06 | $1.02 | $1.03 | $0.91 | $0.92 | $4.58 | 124,349 |
| 2021-05-05 | $1.04 | $1.05 | $1.02 | $1.02 | $5.10 | 45,659 |
| 2021-05-04 | $1.01 | $1.04 | $1.01 | $1.04 | $5.20 | 90,140 |
| 2021-05-03 | $1.12 | $1.14 | $1.03 | $1.05 | $5.25 | 108,935 |
| 2021-04-30 | $1.11 | $1.13 | $1.09 | $1.11 | $5.55 | 56,921 |
| 2021-04-29 | $1.13 | $1.14 | $1.09 | $1.11 | $5.55 | 57,943 |
| 2021-04-28 | $1.09 | $1.19 | $1.09 | $1.16 | $5.80 | 115,166 |
| 2021-04-27 | $1.13 | $1.15 | $1.10 | $1.14 | $5.70 | 94,724 |
| 2021-04-26 | $1.11 | $1.14 | $1.07 | $1.13 | $5.65 | 98,221 |
| 2021-04-23 | $1.12 | $1.13 | $1.08 | $1.10 | $5.50 | 51,246 |
| 2021-04-22 | $1.14 | $1.17 | $1.08 | $1.11 | $5.55 | 186,614 |
| 2021-04-21 | $1.04 | $1.16 | $1.04 | $1.15 | $5.75 | 98,435 |
| 2021-04-20 | $1.07 | $1.09 | $1.05 | $1.06 | $5.30 | 37,898 |
| 2021-04-19 | $1.11 | $1.15 | $1.06 | $1.08 | $5.40 | 88,855 |
| 2021-04-16 | $1.07 | $1.17 | $1.04 | $1.15 | $5.75 | 95,952 |
| 2021-04-15 | $1.13 | $1.15 | $1.06 | $1.08 | $5.40 | 123,028 |
| 2021-04-14 | $1.20 | $1.23 | $1.12 | $1.13 | $5.65 | 190,477 |
| 2021-04-13 | $1.18 | $1.22 | $1.17 | $1.21 | $6.05 | 78,769 |
| 2021-04-12 | $1.35 | $1.35 | $1.18 | $1.20 | $6.00 | 276,938 |
| 2021-04-09 | $1.37 | $1.37 | $1.33 | $1.34 | $6.70 | 89,584 |
| 2021-04-08 | $1.39 | $1.42 | $1.33 | $1.37 | $6.85 | 168,521 |
| 2021-04-07 | $1.43 | $1.46 | $1.39 | $1.40 | $7.00 | 107,754 |
| 2021-04-06 | $1.36 | $1.45 | $1.36 | $1.45 | $7.25 | 156,267 |
| 2021-04-05 | $1.42 | $1.51 | $1.34 | $1.38 | $6.90 | 441,698 |
| 2021-04-01 | $1.41 | $1.47 | $1.36 | $1.38 | $6.90 | 665,463 |
| 2021-03-31 | $1.37 | $1.42 | $1.35 | $1.37 | $6.85 | 143,631 |
| 2021-03-30 | $1.27 | $1.40 | $1.19 | $1.38 | $6.90 | 376,392 |
| 2021-03-29 | $1.33 | $1.35 | $1.30 | $1.30 | $6.50 | 106,744 |
| 2021-03-26 | $1.30 | $1.45 | $1.29 | $1.34 | $6.70 | 247,019 |
| 2021-03-25 | $1.28 | $1.38 | $1.24 | $1.32 | $6.60 | 424,555 |
| 2021-03-24 | $1.42 | $1.54 | $1.35 | $1.36 | $6.80 | 679,912 |
| 2021-03-23 | $1.66 | $1.68 | $1.44 | $1.44 | $7.20 | 480,268 |
| 2021-03-22 | $1.55 | $1.75 | $1.52 | $1.70 | $8.50 | 889,755 |
| 2021-03-19 | $1.47 | $1.69 | $1.41 | $1.59 | $7.95 | 1,276,908 |
| 2021-03-18 | $1.36 | $1.66 | $1.32 | $1.52 | $7.60 | 2,068,113 |
| 2021-03-17 | $1.39 | $1.40 | $1.30 | $1.38 | $6.90 | 882,282 |
| 2021-03-16 | $1.29 | $1.40 | $1.29 | $1.34 | $6.70 | 589,819 |
| 2021-03-15 | $1.27 | $1.29 | $1.25 | $1.27 | $6.35 | 188,982 |
| 2021-03-12 | $1.23 | $1.28 | $1.21 | $1.28 | $6.40 | 188,793 |
| 2021-03-11 | $1.34 | $1.35 | $1.26 | $1.27 | $6.35 | 444,044 |
| 2021-03-10 | $1.25 | $1.34 | $1.15 | $1.30 | $6.50 | 1,029,197 |
| 2021-03-09 | $1.28 | $1.28 | $1.15 | $1.25 | $6.25 | 846,978 |
| 2021-03-08 | $1.10 | $1.16 | $1.09 | $1.16 | $5.80 | 265,181 |
| 2021-03-05 | $1.07 | $1.09 | $1.01 | $1.09 | $5.45 | 412,928 |
| 2021-03-04 | $1.20 | $1.22 | $1.05 | $1.06 | $5.30 | 600,274 |
| 2021-03-03 | $1.35 | $1.36 | $1.22 | $1.24 | $6.20 | 763,078 |
| 2021-03-02 | $1.41 | $1.43 | $1.31 | $1.35 | $6.75 | 552,291 |
| 2021-03-01 | $1.50 | $1.52 | $1.39 | $1.43 | $7.15 | 941,733 |
| 2021-02-26 | $1.37 | $1.49 | $1.28 | $1.46 | $7.30 | 958,820 |
| 2021-02-25 | $1.53 | $1.56 | $1.36 | $1.40 | $7.00 | 772,651 |
| 2021-02-24 | $1.51 | $1.68 | $1.48 | $1.62 | $8.10 | 460,717 |
| 2021-02-23 | $1.52 | $1.59 | $1.42 | $1.45 | $7.25 | 1,150,331 |
| 2021-02-22 | $1.95 | $2.34 | $1.68 | $1.74 | $8.70 | 12,948,837 |
| 2021-02-19 | $1.55 | $1.67 | $1.50 | $1.55 | $7.75 | 1,015,441 |
| 2021-02-18 | $1.40 | $1.54 | $1.35 | $1.51 | $7.55 | 1,360,532 |
| 2021-02-17 | $1.43 | $1.48 | $1.30 | $1.47 | $7.35 | 738,482 |
| 2021-02-16 | $1.35 | $1.58 | $1.35 | $1.52 | $7.60 | 1,311,156 |
| 2021-02-12 | $1.24 | $1.43 | $1.24 | $1.34 | $6.70 | 949,672 |
| 2021-02-11 | $1.34 | $1.35 | $1.20 | $1.27 | $6.35 | 751,619 |
| 2021-02-10 | $1.34 | $1.37 | $1.16 | $1.32 | $6.60 | 1,297,481 |
| 2021-02-09 | $1.21 | $1.30 | $1.18 | $1.24 | $6.20 | 882,441 |
| 2021-02-08 | $1.14 | $1.22 | $1.14 | $1.20 | $6.00 | 362,563 |
| 2021-02-05 | $1.23 | $1.39 | $1.13 | $1.14 | $5.70 | 1,316,903 |
| 2021-02-04 | $1.14 | $1.15 | $1.10 | $1.12 | $5.60 | 420,039 |
| 2021-02-03 | $1.08 | $1.14 | $1.08 | $1.11 | $5.55 | 269,612 |
| 2021-02-02 | $1.09 | $1.09 | $1.06 | $1.07 | $5.35 | 212,141 |
| 2021-02-01 | $1.10 | $1.10 | $1.06 | $1.07 | $5.35 | 190,624 |
| 2021-01-29 | $1.13 | $1.18 | $1.05 | $1.08 | $5.40 | 591,887 |
| 2021-01-28 | $1.25 | $1.25 | $1.09 | $1.11 | $5.55 | 833,069 |
| 2021-01-27 | $1.10 | $1.18 | $1.05 | $1.07 | $5.35 | 553,767 |
| 2021-01-26 | $1.18 | $1.26 | $1.13 | $1.25 | $6.25 | 473,402 |
| 2021-01-25 | $1.14 | $1.19 | $1.08 | $1.16 | $5.80 | 447,797 |
| 2021-01-22 | $1.20 | $1.25 | $1.10 | $1.13 | $5.65 | 582,404 |
| 2021-01-21 | $1.10 | $1.30 | $1.05 | $1.19 | $5.95 | 2,033,522 |
| 2021-01-20 | $1.02 | $1.13 | $1.01 | $1.08 | $5.40 | 588,799 |
| 2021-01-19 | $1.03 | $1.04 | $0.99 | $1.02 | $5.10 | 395,815 |
| 2021-01-15 | $1.04 | $1.08 | $0.97 | $1.04 | $5.20 | 345,056 |
| 2021-01-14 | $1.08 | $1.11 | $1.02 | $1.05 | $5.25 | 531,082 |
| 2021-01-13 | $1.08 | $1.18 | $1.03 | $1.14 | $5.70 | 1,380,386 |
| 2021-01-12 | $0.92 | $1.47 | $0.91 | $1.06 | $5.30 | 5,402,455 |
| 2021-01-11 | $0.91 | $0.94 | $0.90 | $0.92 | $4.59 | 172,664 |
| 2021-01-08 | $0.95 | $0.95 | $0.90 | $0.92 | $4.59 | 214,129 |
| 2021-01-07 | $0.99 | $0.99 | $0.91 | $0.94 | $4.69 | 267,098 |
| 2021-01-06 | $1.05 | $1.14 | $0.90 | $0.95 | $4.75 | 1,697,001 |
| 2021-01-05 | $0.83 | $0.87 | $0.82 | $0.86 | $4.29 | 343,061 |
| 2021-01-04 | $0.92 | $0.98 | $0.83 | $0.87 | $4.34 | 755,801 |
| 2020-12-31 | $0.90 | $1.17 | $0.85 | $0.93 | $4.65 | 4,648,262 |
| 2020-12-30 | $0.99 | $1.04 | $0.92 | $0.93 | $4.64 | 716,835 |
| 2020-12-29 | $1.02 | $1.16 | $0.92 | $1.04 | $5.20 | 2,659,675 |
| 2020-12-28 | $0.83 | $2.17 | $0.75 | $1.06 | $5.30 | 41,134,326 |
| 2020-12-24 | $0.68 | $0.70 | $0.67 | $0.70 | $3.50 | 125,735 |
| 2020-12-23 | $0.71 | $0.71 | $0.67 | $0.68 | $3.40 | 349,549 |
| 2020-12-22 | $0.70 | $0.72 | $0.70 | $0.70 | $3.51 | 83,314 |
| 2020-12-21 | $0.71 | $0.71 | $0.69 | $0.71 | $3.54 | 45,081 |
| 2020-12-18 | $0.71 | $0.73 | $0.70 | $0.72 | $3.60 | 58,636 |
| 2020-12-17 | $0.71 | $0.74 | $0.70 | $0.73 | $3.65 | 99,844 |
| 2020-12-16 | $0.72 | $0.72 | $0.69 | $0.72 | $3.59 | 33,447 |
| 2020-12-15 | $0.71 | $0.72 | $0.65 | $0.72 | $3.59 | 86,400 |
| 2020-12-14 | $0.72 | $0.73 | $0.70 | $0.71 | $3.56 | 61,405 |
| 2020-12-11 | $0.74 | $0.74 | $0.70 | $0.71 | $3.55 | 68,775 |
| 2020-12-10 | $0.73 | $0.73 | $0.70 | $0.71 | $3.57 | 90,773 |
| 2020-12-09 | $0.73 | $0.74 | $0.68 | $0.72 | $3.58 | 93,162 |
| 2020-12-08 | $0.75 | $0.75 | $0.72 | $0.73 | $3.67 | 66,876 |
| 2020-12-07 | $0.76 | $0.76 | $0.73 | $0.75 | $3.74 | 55,923 |
| 2020-12-04 | $0.74 | $0.79 | $0.74 | $0.75 | $3.77 | 89,924 |
| 2020-12-03 | $0.76 | $0.76 | $0.73 | $0.74 | $3.70 | 65,831 |
| 2020-12-02 | $0.75 | $0.76 | $0.73 | $0.76 | $3.78 | 73,468 |
| 2020-12-01 | $0.75 | $0.76 | $0.71 | $0.74 | $3.71 | 97,619 |
| 2020-11-30 | $0.78 | $0.79 | $0.76 | $0.76 | $3.82 | 158,384 |
| 2020-11-27 | $0.80 | $0.80 | $0.77 | $0.80 | $4.00 | 93,313 |
| 2020-11-25 | $0.79 | $0.80 | $0.75 | $0.80 | $3.98 | 174,206 |
| 2020-11-24 | $0.82 | $0.83 | $0.76 | $0.78 | $3.91 | 333,184 |
| 2020-11-23 | $0.74 | $0.79 | $0.72 | $0.78 | $3.90 | 393,395 |
| 2020-11-20 | $0.70 | $0.76 | $0.69 | $0.74 | $3.70 | 412,281 |
| 2020-11-19 | $0.72 | $0.73 | $0.69 | $0.71 | $3.53 | 242,309 |
| 2020-11-18 | $0.78 | $0.84 | $0.70 | $0.72 | $3.60 | 1,665,332 |
| 2020-11-17 | $0.70 | $0.72 | $0.67 | $0.68 | $3.42 | 137,493 |
| 2020-11-16 | $0.69 | $0.74 | $0.69 | $0.70 | $3.52 | 217,032 |
| 2020-11-13 | $0.68 | $0.69 | $0.68 | $0.68 | $3.42 | 195,204 |
| 2020-11-12 | $0.70 | $0.73 | $0.67 | $0.70 | $3.50 | 461,404 |
| 2020-11-11 | $0.68 | $0.70 | $0.68 | $0.68 | $3.42 | 82,936 |
| 2020-11-10 | $0.67 | $0.69 | $0.67 | $0.69 | $3.45 | 100,154 |
| 2020-11-09 | $0.67 | $0.71 | $0.66 | $0.68 | $3.41 | 285,389 |
| 2020-11-06 | $0.68 | $0.69 | $0.66 | $0.67 | $3.35 | 260,275 |
| 2020-11-05 | $0.70 | $0.70 | $0.66 | $0.70 | $3.50 | 171,155 |
| 2020-11-04 | $0.79 | $0.79 | $0.69 | $0.70 | $3.50 | 344,513 |
| 2020-11-03 | $0.82 | $0.85 | $0.76 | $0.76 | $3.82 | 783,480 |
| 2020-11-02 | $1.32 | $1.35 | $1.27 | $1.31 | $6.55 | 72,148 |
| 2020-10-30 | $1.29 | $1.40 | $1.26 | $1.33 | $6.65 | 165,375 |
| 2020-10-29 | $1.21 | $1.60 | $1.20 | $1.34 | $6.70 | 305,911 |
| 2020-10-28 | $1.16 | $1.30 | $1.14 | $1.23 | $6.15 | 121,804 |
| 2020-10-27 | $1.18 | $1.27 | $1.12 | $1.21 | $6.05 | 96,324 |
| 2020-10-26 | $1.22 | $1.24 | $1.15 | $1.19 | $5.95 | 86,225 |
| 2020-10-23 | $1.23 | $1.26 | $1.20 | $1.22 | $6.10 | 65,263 |
| 2020-10-22 | $1.30 | $1.31 | $1.18 | $1.29 | $6.45 | 350,539 |
| 2020-10-21 | $1.30 | $1.38 | $1.22 | $1.27 | $6.35 | 303,604 |
| 2020-10-20 | $1.52 | $1.52 | $1.26 | $1.39 | $6.95 | 1,589,627 |
| 2020-10-19 | $1.34 | $1.43 | $1.28 | $1.41 | $7.05 | 176,683 |
| 2020-10-16 | $1.37 | $1.43 | $1.25 | $1.41 | $7.05 | 206,537 |
| 2020-10-15 | $1.40 | $1.54 | $1.21 | $1.35 | $6.75 | 1,353,165 |
| 2020-10-14 | $1.27 | $1.32 | $1.23 | $1.31 | $6.55 | 118,889 |
| 2020-10-13 | $1.19 | $1.30 | $1.16 | $1.27 | $6.35 | 101,068 |
| 2020-10-12 | $1.13 | $1.23 | $1.13 | $1.22 | $6.10 | 41,766 |
| 2020-10-09 | $1.18 | $1.20 | $1.17 | $1.19 | $5.95 | 11,871 |
| 2020-10-08 | $1.16 | $1.25 | $1.15 | $1.18 | $5.90 | 51,725 |
| 2020-10-07 | $1.14 | $1.18 | $1.14 | $1.15 | $5.75 | 13,356 |
| 2020-10-06 | $1.12 | $1.18 | $1.11 | $1.17 | $5.85 | 77,617 |
| 2020-10-05 | $1.18 | $1.24 | $1.18 | $1.21 | $6.05 | 10,770 |
| 2020-10-02 | $1.16 | $1.21 | $1.13 | $1.21 | $6.05 | 24,441 |
| 2020-10-01 | $1.18 | $1.23 | $1.14 | $1.21 | $6.05 | 12,666 |
| 2020-09-30 | $1.20 | $1.23 | $1.16 | $1.17 | $5.85 | 34,174 |
| 2020-09-29 | $1.15 | $1.28 | $1.12 | $1.20 | $6.00 | 98,461 |
| 2020-09-28 | $1.14 | $1.15 | $1.09 | $1.14 | $5.70 | 20,263 |
| 2020-09-25 | $1.09 | $1.14 | $1.06 | $1.11 | $5.55 | 28,828 |
| 2020-09-24 | $1.11 | $1.20 | $1.04 | $1.10 | $5.50 | 71,558 |
| 2020-09-23 | $1.04 | $1.15 | $1.03 | $1.12 | $5.60 | 151,775 |
| 2020-09-22 | $1.04 | $1.10 | $1.01 | $1.04 | $5.20 | 32,886 |
| 2020-09-21 | $1.07 | $1.11 | $1.03 | $1.08 | $5.40 | 37,270 |
| 2020-09-18 | $1.05 | $1.09 | $1.04 | $1.07 | $5.35 | 49,720 |
| 2020-09-17 | $1.12 | $1.16 | $1.03 | $1.06 | $5.30 | 314,709 |
| 2020-09-16 | $1.11 | $1.13 | $1.08 | $1.09 | $5.45 | 17,993 |
| 2020-09-15 | $1.08 | $1.14 | $1.08 | $1.13 | $5.65 | 28,694 |
| 2020-09-14 | $1.13 | $1.16 | $1.05 | $1.11 | $5.55 | 46,064 |
| 2020-09-11 | $1.11 | $1.18 | $1.10 | $1.12 | $5.58 | 11,887 |
| 2020-09-10 | $1.08 | $1.14 | $1.08 | $1.12 | $5.60 | 20,158 |
| 2020-09-09 | $1.10 | $1.15 | $1.10 | $1.11 | $5.55 | 14,461 |
| 2020-09-08 | $1.05 | $1.17 | $1.01 | $1.15 | $5.73 | 58,155 |
| 2020-09-04 | $1.14 | $1.16 | $1.06 | $1.10 | $5.50 | 44,180 |
| 2020-09-03 | $1.04 | $1.14 | $1.03 | $1.13 | $5.65 | 55,222 |
| 2020-09-02 | $1.07 | $1.09 | $1.00 | $1.05 | $5.25 | 35,771 |
| 2020-09-01 | $1.12 | $1.12 | $1.04 | $1.07 | $5.35 | 46,981 |
| 2020-08-31 | $1.11 | $1.18 | $1.10 | $1.11 | $5.55 | 57,363 |
| 2020-08-28 | $1.17 | $1.18 | $1.06 | $1.15 | $5.75 | 62,275 |
| 2020-08-27 | $1.19 | $1.23 | $1.11 | $1.18 | $5.90 | 103,297 |
| 2020-08-26 | $1.10 | $1.27 | $1.05 | $1.19 | $5.95 | 205,597 |
| 2020-08-25 | $1.05 | $1.18 | $1.01 | $1.13 | $5.65 | 300,752 |
| 2020-08-24 | $1.40 | $2.04 | $1.10 | $1.24 | $6.20 | 3,095,686 |
| 2020-08-21 | $1.30 | $1.40 | $1.28 | $1.30 | $6.50 | 35,886 |
| 2020-08-20 | $1.48 | $1.48 | $1.33 | $1.37 | $6.85 | 44,673 |
| 2020-08-19 | $1.52 | $1.52 | $1.45 | $1.49 | $7.45 | 15,330 |
| 2020-08-18 | $1.55 | $1.56 | $1.50 | $1.51 | $7.55 | 24,751 |
| 2020-08-17 | $1.55 | $1.59 | $1.53 | $1.57 | $7.85 | 14,111 |
| 2020-08-14 | $1.57 | $1.61 | $1.56 | $1.58 | $7.90 | 23,494 |
| 2020-08-13 | $1.58 | $1.60 | $1.48 | $1.56 | $7.80 | 42,435 |
| 2020-08-12 | $1.59 | $1.59 | $1.55 | $1.55 | $7.75 | 19,076 |
| 2020-08-11 | $1.58 | $1.63 | $1.57 | $1.60 | $8.00 | 20,951 |
| 2020-08-10 | $1.59 | $1.61 | $1.57 | $1.58 | $7.90 | 26,342 |
| 2020-08-07 | $1.63 | $1.64 | $1.58 | $1.59 | $7.95 | 30,780 |
| 2020-08-06 | $1.61 | $1.66 | $1.56 | $1.63 | $8.15 | 55,493 |
| 2020-08-05 | $1.56 | $1.65 | $1.56 | $1.63 | $8.15 | 58,802 |
| 2020-08-04 | $1.65 | $1.67 | $1.56 | $1.64 | $8.20 | 90,959 |
| 2020-08-03 | $1.82 | $1.83 | $1.56 | $1.63 | $8.15 | 302,037 |
| 2020-07-31 | $1.71 | $1.71 | $1.63 | $1.65 | $8.25 | 15,056 |
| 2020-07-30 | $1.69 | $1.75 | $1.66 | $1.68 | $8.40 | 27,095 |
| 2020-07-29 | $1.69 | $1.72 | $1.69 | $1.69 | $8.45 | 14,245 |
| 2020-07-28 | $1.74 | $1.76 | $1.66 | $1.69 | $8.43 | 31,369 |
| 2020-07-27 | $1.76 | $1.79 | $1.65 | $1.66 | $8.30 | 52,344 |
| 2020-07-24 | $1.80 | $1.80 | $1.75 | $1.78 | $8.90 | 13,159 |
| 2020-07-23 | $1.84 | $1.98 | $1.76 | $1.79 | $8.95 | 131,968 |
| 2020-07-22 | $1.86 | $1.87 | $1.80 | $1.87 | $9.35 | 18,744 |
| 2020-07-21 | $1.85 | $1.91 | $1.83 | $1.84 | $9.20 | 38,712 |
| 2020-07-20 | $1.85 | $1.96 | $1.81 | $1.87 | $9.35 | 119,471 |
| 2020-07-17 | $1.86 | $1.90 | $1.85 | $1.88 | $9.40 | 30,800 |
| 2020-07-16 | $1.83 | $2.03 | $1.75 | $1.88 | $9.40 | 218,372 |
| 2020-07-15 | $1.99 | $2.05 | $1.80 | $1.87 | $9.35 | 324,683 |
| 2020-07-14 | $1.81 | $1.82 | $1.68 | $1.76 | $8.80 | 25,910 |
| 2020-07-13 | $1.88 | $1.89 | $1.82 | $1.82 | $9.10 | 24,054 |
| 2020-07-10 | $1.86 | $1.97 | $1.85 | $1.89 | $9.45 | 47,163 |
| 2020-07-09 | $1.87 | $1.89 | $1.83 | $1.88 | $9.40 | 43,890 |
| 2020-07-08 | $1.90 | $1.96 | $1.86 | $1.87 | $9.35 | 47,527 |
| 2020-07-07 | $1.93 | $1.96 | $1.86 | $1.90 | $9.50 | 23,263 |
| 2020-07-06 | $1.92 | $1.98 | $1.88 | $1.96 | $9.80 | 55,851 |
| 2020-07-02 | $1.93 | $1.94 | $1.85 | $1.92 | $9.58 | 50,805 |
| 2020-07-01 | $1.87 | $1.93 | $1.82 | $1.89 | $9.45 | 35,174 |
| 2020-06-30 | $1.81 | $1.95 | $1.76 | $1.89 | $9.45 | 177,565 |
| 2020-06-29 | $1.87 | $1.90 | $1.82 | $1.84 | $9.20 | 38,317 |
| 2020-06-26 | $1.88 | $2.13 | $1.77 | $1.90 | $9.50 | 294,687 |
| 2020-06-25 | $1.91 | $1.95 | $1.88 | $1.91 | $9.55 | 42,958 |
| 2020-06-24 | $1.91 | $1.98 | $1.86 | $1.96 | $9.80 | 144,530 |
| 2020-06-23 | $2.23 | $2.23 | $1.86 | $2.00 | $10.00 | 506,486 |
| 2020-06-22 | $2.09 | $2.13 | $1.96 | $2.05 | $10.25 | 68,025 |
| 2020-06-19 | $2.06 | $2.25 | $2.01 | $2.08 | $10.40 | 244,650 |
| 2020-06-18 | $2.03 | $2.20 | $1.93 | $2.06 | $10.30 | 275,026 |
| 2020-06-17 | $1.94 | $2.17 | $1.88 | $1.99 | $9.95 | 237,049 |
| 2020-06-16 | $1.95 | $2.00 | $1.85 | $1.89 | $9.45 | 43,880 |
| 2020-06-15 | $2.08 | $2.08 | $1.91 | $1.93 | $9.65 | 43,947 |
| 2020-06-12 | $1.92 | $2.60 | $1.80 | $2.17 | $10.85 | 227,990 |
| 2020-06-11 | $2.60 | $2.75 | $1.95 | $1.98 | $9.90 | 170,871 |
| 2020-06-10 | $2.01 | $2.35 | $1.98 | $2.14 | $10.68 | 103,055 |
| 2020-06-09 | $2.00 | $2.04 | $1.95 | $2.03 | $10.15 | 31,151 |
| 2020-06-08 | $2.14 | $2.23 | $1.96 | $2.00 | $10.00 | 162,522 |
| 2020-06-05 | $1.95 | $1.98 | $1.83 | $1.93 | $9.65 | 23,629 |
| 2020-06-04 | $1.90 | $1.94 | $1.88 | $1.92 | $9.60 | 21,650 |
| 2020-06-03 | $1.91 | $1.95 | $1.82 | $1.87 | $9.35 | 12,060 |
| 2020-06-02 | $1.90 | $1.95 | $1.85 | $1.93 | $9.65 | 12,127 |
| 2020-06-01 | $1.95 | $1.95 | $1.78 | $1.90 | $9.50 | 61,744 |
| 2020-05-29 | $1.77 | $1.80 | $1.74 | $1.76 | $8.80 | 5,467 |
| 2020-05-28 | $1.77 | $1.86 | $1.76 | $1.78 | $8.88 | 3,381 |
| 2020-05-27 | $1.77 | $1.82 | $1.75 | $1.76 | $8.81 | 8,318 |
| 2020-05-26 | $1.92 | $1.95 | $1.74 | $1.74 | $8.70 | 9,416 |
| 2020-05-22 | $1.75 | $1.93 | $1.75 | $1.88 | $9.40 | 9,361 |
| 2020-05-21 | $1.99 | $2.06 | $1.76 | $1.79 | $8.95 | 20,680 |
| 2020-05-20 | $1.95 | $2.10 | $1.95 | $2.05 | $10.25 | 33,058 |
| 2020-05-19 | $1.70 | $1.92 | $1.70 | $1.92 | $9.60 | 88,355 |
| 2020-05-18 | $1.68 | $1.79 | $1.67 | $1.72 | $8.60 | 2,779 |
| 2020-05-15 | $1.63 | $1.80 | $1.63 | $1.72 | $8.60 | 10,170 |
| 2020-05-14 | $1.66 | $1.70 | $1.60 | $1.70 | $8.50 | 3,836 |
| 2020-05-13 | $1.88 | $1.88 | $1.62 | $1.69 | $8.45 | 8,825 |
| 2020-05-12 | $1.75 | $1.86 | $1.67 | $1.75 | $8.75 | 11,098 |
| 2020-05-11 | $1.65 | $1.84 | $1.65 | $1.80 | $9.00 | 26,206 |
| 2020-05-08 | $1.65 | $1.73 | $1.64 | $1.73 | $8.65 | 8,058 |
| 2020-05-07 | $1.62 | $1.75 | $1.61 | $1.71 | $8.55 | 27,187 |
| 2020-05-06 | $1.59 | $1.78 | $1.56 | $1.69 | $8.45 | 55,176 |
| 2020-05-05 | $1.67 | $1.71 | $1.57 | $1.67 | $8.35 | 9,532 |
| 2020-05-04 | $1.68 | $1.80 | $1.55 | $1.72 | $8.60 | 47,867 |
| 2020-05-01 | $1.85 | $1.85 | $1.70 | $1.77 | $8.85 | 27,251 |
| 2020-04-30 | $1.83 | $1.88 | $1.73 | $1.76 | $8.80 | 15,525 |
| 2020-04-29 | $1.95 | $1.95 | $1.82 | $1.88 | $9.40 | 21,085 |
| 2020-04-28 | $2.03 | $2.10 | $1.88 | $1.95 | $9.75 | 53,781 |
| 2020-04-27 | $1.95 | $1.97 | $1.83 | $1.88 | $9.40 | 18,190 |
| 2020-04-24 | $1.92 | $1.98 | $1.83 | $1.88 | $9.40 | 13,742 |
| 2020-04-23 | $1.99 | $2.02 | $1.77 | $1.95 | $9.75 | 54,088 |
| 2020-04-22 | $3.60 | $3.65 | $2.02 | $2.12 | $10.60 | 879,978 |
| 2020-04-21 | $1.90 | $1.90 | $1.65 | $1.74 | $8.70 | 11,177 |
| 2020-04-20 | $1.98 | $2.25 | $1.87 | $1.91 | $9.55 | 38,469 |
| 2020-04-17 | $2.26 | $2.60 | $2.00 | $2.26 | $11.30 | 63,944 |
| 2020-04-16 | $1.56 | $2.37 | $1.38 | $1.91 | $9.55 | 165,643 |
| 2020-04-15 | $1.42 | $1.55 | $1.42 | $1.51 | $7.55 | 9,955 |
| 2020-04-14 | $1.53 | $1.56 | $1.43 | $1.54 | $7.68 | 10,024 |
| 2020-04-13 | $1.66 | $1.66 | $1.45 | $1.52 | $7.60 | 4,035 |
| 2020-04-09 | $1.70 | $1.73 | $1.49 | $1.55 | $7.75 | 5,742 |
| 2020-04-08 | $1.78 | $2.20 | $1.57 | $1.67 | $8.35 | 27,904 |
| 2020-04-07 | $1.73 | $1.74 | $1.68 | $1.72 | $8.60 | 1,789 |
| 2020-04-06 | $1.77 | $1.77 | $1.65 | $1.70 | $8.50 | 1,366 |
| 2020-04-03 | $1.73 | $1.73 | $1.62 | $1.62 | $8.10 | 5,366 |
| 2020-04-02 | $1.73 | $1.87 | $1.65 | $1.69 | $8.45 | 13,748 |
| 2020-04-01 | $1.91 | $1.91 | $1.60 | $1.78 | $8.90 | 16,017 |
| 2020-03-31 | $1.73 | $1.88 | $1.69 | $1.73 | $8.65 | 6,180 |
| 2020-03-30 | $1.70 | $1.73 | $1.56 | $1.69 | $8.45 | 7,910 |
| 2020-03-27 | $1.65 | $1.79 | $1.65 | $1.70 | $8.50 | 2,251 |
| 2020-03-26 | $1.67 | $1.77 | $1.63 | $1.68 | $8.40 | 7,116 |
| 2020-03-25 | $1.71 | $1.90 | $1.67 | $1.67 | $8.35 | 4,358 |
| 2020-03-24 | $1.74 | $1.81 | $1.70 | $1.70 | $8.50 | 6,750 |
| 2020-03-23 | $1.80 | $1.93 | $1.70 | $1.77 | $8.86 | 4,415 |
| 2020-03-20 | $1.95 | $2.00 | $1.67 | $1.82 | $9.10 | 21,528 |
| 2020-03-19 | $1.68 | $1.95 | $1.66 | $1.83 | $9.15 | 18,498 |
| 2020-03-18 | $1.73 | $2.03 | $1.70 | $1.71 | $8.55 | 4,985 |
| 2020-03-17 | $1.85 | $2.04 | $1.73 | $1.87 | $9.35 | 15,199 |
| 2020-03-16 | $1.69 | $1.91 | $1.69 | $1.88 | $9.40 | 11,386 |
| 2020-03-13 | $1.80 | $1.97 | $1.60 | $1.93 | $9.65 | 19,913 |
| 2020-03-12 | $1.80 | $1.99 | $1.77 | $1.88 | $9.40 | 18,508 |
| 2020-03-11 | $1.90 | $1.97 | $1.77 | $1.91 | $9.55 | 23,058 |
| 2020-03-10 | $1.81 | $2.08 | $1.80 | $1.95 | $9.75 | 27,674 |
| 2020-03-09 | $1.62 | $1.85 | $1.62 | $1.84 | $9.20 | 10,104 |
| 2020-03-06 | $2.18 | $2.19 | $1.95 | $2.05 | $10.25 | 18,584 |
| 2020-03-05 | $2.25 | $2.25 | $1.90 | $2.16 | $10.80 | 28,303 |
| 2020-03-04 | $2.01 | $2.27 | $1.88 | $2.17 | $10.85 | 34,598 |
| 2020-03-03 | $1.88 | $2.28 | $1.82 | $2.10 | $10.50 | 37,027 |
| 2020-03-02 | $1.88 | $2.25 | $1.86 | $1.97 | $9.85 | 40,723 |
| 2020-02-28 | $2.00 | $3.16 | $1.78 | $2.30 | $11.50 | 177,260 |
| 2020-02-27 | $1.75 | $1.98 | $1.75 | $1.89 | $9.45 | 17,262 |
| 2020-02-26 | $1.89 | $2.00 | $1.78 | $1.83 | $9.15 | 18,359 |
| 2020-02-25 | $1.83 | $1.99 | $1.70 | $1.88 | $9.40 | 19,548 |
| 2020-02-24 | $1.85 | $2.05 | $1.74 | $1.82 | $9.10 | 13,076 |
| 2020-02-21 | $1.92 | $2.03 | $1.86 | $1.87 | $9.35 | 9,686 |
| 2020-02-20 | $1.71 | $1.97 | $1.70 | $1.88 | $9.40 | 21,776 |
| 2020-02-19 | $2.10 | $2.10 | $1.66 | $1.82 | $9.10 | 5,937 |
| 2020-02-18 | $1.80 | $2.20 | $1.80 | $1.92 | $9.60 | 11,151 |
| 2020-02-14 | $1.60 | $1.82 | $1.60 | $1.78 | $8.90 | 9,151 |
| 2020-02-13 | $1.56 | $1.62 | $1.56 | $1.60 | $8.00 | 2,683 |
| 2020-02-12 | $1.59 | $1.77 | $1.50 | $1.52 | $7.60 | 2,846 |
| 2020-02-11 | $1.73 | $1.75 | $1.68 | $1.75 | $8.75 | 1,146 |
| 2020-02-10 | $1.71 | $1.78 | $1.70 | $1.73 | $8.65 | 954 |
| 2020-02-07 | $1.77 | $1.85 | $1.68 | $1.72 | $8.60 | 2,423 |
| 2020-02-06 | $1.78 | $1.89 | $1.75 | $1.77 | $8.85 | 6,195 |
| 2020-02-05 | $1.80 | $1.80 | $1.72 | $1.76 | $8.80 | 5,427 |
| 2020-02-04 | $1.74 | $1.82 | $1.74 | $1.78 | $8.90 | 3,474 |
| 2020-02-03 | $1.90 | $1.90 | $1.71 | $1.82 | $9.10 | 4,872 |
| 2020-01-31 | $1.98 | $2.05 | $1.82 | $1.86 | $9.30 | 8,441 |
| 2020-01-30 | $2.06 | $2.25 | $1.92 | $2.16 | $10.80 | 31,138 |
| 2020-01-29 | $2.40 | $3.75 | $2.03 | $2.31 | $11.55 | 487,010 |
| 2020-01-28 | $1.91 | $1.92 | $1.85 | $1.90 | $9.50 | 2,443 |
| 2020-01-27 | $1.83 | $1.91 | $1.83 | $1.89 | $9.45 | 3,581 |
| 2020-01-24 | $1.81 | $1.94 | $1.81 | $1.89 | $9.45 | 5,845 |
| 2020-01-23 | $1.90 | $1.98 | $1.80 | $1.85 | $9.25 | 12,723 |
| 2020-01-22 | $1.81 | $1.94 | $1.78 | $1.92 | $9.60 | 12,362 |
| 2020-01-21 | $1.82 | $1.95 | $1.68 | $1.83 | $9.15 | 19,592 |
| 2020-01-17 | $1.84 | $1.90 | $1.79 | $1.83 | $9.15 | 16,189 |
| 2020-01-16 | $1.82 | $1.92 | $1.78 | $1.85 | $9.25 | 10,240 |
| 2020-01-15 | $1.82 | $1.95 | $1.71 | $1.82 | $9.10 | 11,835 |
| 2020-01-14 | $2.03 | $2.03 | $1.82 | $1.88 | $9.38 | 20,807 |
| 2020-01-13 | $1.85 | $2.12 | $1.82 | $2.02 | $10.10 | 36,495 |
| 2020-01-10 | $1.83 | $1.83 | $1.65 | $1.78 | $8.90 | 13,412 |
| 2020-01-09 | $1.82 | $1.84 | $1.75 | $1.82 | $9.10 | 9,812 |
| 2020-01-08 | $1.94 | $1.97 | $1.85 | $1.85 | $9.25 | 9,978 |
| 2020-01-07 | $1.83 | $1.97 | $1.79 | $1.94 | $9.70 | 17,099 |
| 2020-01-06 | $1.82 | $1.95 | $1.80 | $1.85 | $9.25 | 9,849 |
| 2020-01-03 | $1.88 | $1.99 | $1.78 | $1.90 | $9.50 | 11,687 |
| 2020-01-02 | $2.01 | $2.01 | $1.78 | $1.93 | $9.65 | 6,341 |
| 2019-12-31 | $2.11 | $2.12 | $1.92 | $1.95 | $9.75 | 6,813 |
| 2019-12-30 | $2.05 | $2.12 | $1.90 | $2.12 | $10.60 | 2,807 |
| 2019-12-27 | $2.00 | $2.05 | $1.88 | $2.05 | $10.25 | 4,732 |
| 2019-12-26 | $2.09 | $2.24 | $1.92 | $1.99 | $9.95 | 5,812 |
| 2019-12-24 | $2.22 | $2.22 | $1.98 | $2.19 | $10.95 | 1,517 |
| 2019-12-23 | $1.92 | $2.10 | $1.91 | $1.93 | $9.65 | 2,627 |
| 2019-12-20 | $2.19 | $2.20 | $1.94 | $2.10 | $10.50 | 8,564 |
| 2019-12-19 | $2.11 | $2.27 | $2.01 | $2.17 | $10.85 | 5,275 |
| 2019-12-18 | $2.28 | $2.28 | $2.18 | $2.18 | $10.90 | 822 |
| 2019-12-17 | $2.34 | $2.37 | $2.25 | $2.26 | $11.31 | 2,726 |
| 2019-12-16 | $2.35 | $2.39 | $2.22 | $2.35 | $11.75 | 7,246 |
| 2019-12-13 | $2.69 | $2.69 | $2.21 | $2.35 | $11.75 | 4,838 |
| 2019-12-12 | $2.41 | $2.52 | $2.30 | $2.33 | $11.65 | 6,289 |
| 2019-12-11 | $2.53 | $2.55 | $2.20 | $2.46 | $12.32 | 6,321 |
| 2019-12-10 | $2.52 | $2.59 | $2.52 | $2.54 | $12.70 | 7,309 |
| 2019-12-09 | $2.74 | $2.75 | $2.59 | $2.60 | $13.00 | 6,499 |
| 2019-12-06 | $2.70 | $2.78 | $2.70 | $2.72 | $13.60 | 9,250 |
| 2019-12-05 | $2.74 | $2.76 | $2.69 | $2.73 | $13.65 | 9,219 |
| 2019-12-04 | $2.80 | $2.86 | $2.76 | $2.77 | $13.85 | 5,980 |
| 2019-12-03 | $2.71 | $3.09 | $2.71 | $2.80 | $14.00 | 14,687 |
| 2019-12-02 | $2.73 | $2.75 | $2.70 | $2.75 | $13.75 | 8,208 |
| 2019-11-29 | $2.80 | $2.84 | $2.69 | $2.72 | $13.60 | 7,055 |
| 2019-11-27 | $2.80 | $2.89 | $2.78 | $2.78 | $13.88 | 9,219 |
| 2019-11-26 | $2.72 | $2.83 | $2.72 | $2.76 | $13.80 | 10,379 |
| 2019-11-25 | $2.79 | $2.79 | $2.72 | $2.73 | $13.65 | 8,362 |
| 2019-11-22 | $2.79 | $2.82 | $2.72 | $2.73 | $13.65 | 5,655 |
| 2019-11-21 | $2.74 | $2.80 | $2.73 | $2.77 | $13.83 | 5,638 |
| 2019-11-20 | $2.82 | $2.83 | $2.78 | $2.80 | $14.00 | 13,454 |
| 2019-11-19 | $2.72 | $2.85 | $2.64 | $2.77 | $13.85 | 7,457 |
| 2019-11-18 | $2.75 | $3.14 | $2.72 | $2.73 | $13.65 | 8,314 |
| 2019-11-15 | $2.73 | $2.84 | $2.71 | $2.78 | $13.90 | 12,246 |
| 2019-11-14 | $2.80 | $2.85 | $2.74 | $2.75 | $13.75 | 9,781 |
| 2019-11-13 | $2.71 | $2.86 | $2.71 | $2.80 | $14.00 | 15,467 |
| 2019-11-12 | $2.74 | $2.75 | $2.71 | $2.73 | $13.65 | 7,417 |
| 2019-11-11 | $2.72 | $2.80 | $2.69 | $2.77 | $13.85 | 7,918 |
| 2019-11-08 | $2.80 | $2.83 | $2.73 | $2.73 | $13.65 | 7,160 |
| 2019-11-07 | $2.74 | $2.90 | $2.72 | $2.79 | $13.95 | 12,815 |
| 2019-11-06 | $2.80 | $2.81 | $2.68 | $2.75 | $13.75 | 14,254 |
| 2019-11-05 | $2.80 | $2.90 | $2.77 | $2.79 | $13.95 | 9,243 |
| 2019-11-04 | $2.73 | $2.84 | $2.72 | $2.83 | $14.15 | 10,756 |
| 2019-11-01 | $2.80 | $2.85 | $2.72 | $2.74 | $13.70 | 10,764 |
| 2019-10-31 | $2.82 | $2.86 | $2.76 | $2.76 | $13.80 | 7,616 |
| 2019-10-30 | $2.78 | $2.89 | $2.77 | $2.81 | $14.05 | 7,577 |
| 2019-10-29 | $2.73 | $2.78 | $2.70 | $2.76 | $13.80 | 8,326 |
| 2019-10-28 | $2.97 | $2.97 | $2.71 | $2.74 | $13.70 | 9,826 |
| 2019-10-25 | $2.77 | $2.86 | $2.73 | $2.76 | $13.80 | 6,142 |
| 2019-10-24 | $2.81 | $2.85 | $2.74 | $2.78 | $13.90 | 8,372 |
| 2019-10-23 | $2.85 | $2.85 | $2.72 | $2.74 | $13.70 | 11,180 |
| 2019-10-22 | $2.73 | $3.01 | $2.73 | $2.81 | $14.05 | 7,995 |
| 2019-10-21 | $2.72 | $2.79 | $2.70 | $2.76 | $13.80 | 10,418 |
| 2019-10-18 | $2.74 | $2.86 | $2.74 | $2.79 | $13.95 | 9,862 |
| 2019-10-17 | $2.82 | $2.87 | $2.72 | $2.76 | $13.80 | 9,535 |
| 2019-10-16 | $2.85 | $2.92 | $2.71 | $2.80 | $14.00 | 12,697 |
| 2019-10-15 | $2.72 | $2.93 | $2.70 | $2.84 | $14.20 | 15,778 |
| 2019-10-14 | $2.82 | $2.82 | $2.68 | $2.72 | $13.60 | 6,642 |
| 2019-10-11 | $2.70 | $2.97 | $2.67 | $2.77 | $13.85 | 12,411 |
| 2019-10-10 | $2.80 | $2.87 | $2.68 | $2.71 | $13.55 | 17,666 |
| 2019-10-09 | $2.79 | $2.98 | $2.70 | $2.77 | $13.85 | 10,673 |
| 2019-10-08 | $2.76 | $2.98 | $2.70 | $2.74 | $13.70 | 10,943 |
| 2019-10-07 | $2.68 | $2.79 | $2.68 | $2.75 | $13.75 | 8,004 |
| 2019-10-04 | $2.78 | $2.98 | $2.66 | $2.71 | $13.55 | 5,282 |
| 2019-10-03 | $2.88 | $3.00 | $2.67 | $2.72 | $13.60 | 12,862 |
| 2019-10-02 | $2.91 | $2.99 | $2.70 | $2.84 | $14.20 | 17,054 |
| 2019-10-01 | $2.96 | $3.00 | $2.73 | $2.81 | $14.05 | 16,342 |
| 2019-09-30 | $2.71 | $3.04 | $2.65 | $2.89 | $14.45 | 16,494 |
| 2019-09-27 | $2.86 | $3.20 | $2.77 | $2.77 | $13.85 | 5,933 |
| 2019-09-26 | $2.99 | $3.03 | $2.78 | $2.90 | $14.50 | 12,269 |
| 2019-09-25 | $2.98 | $3.05 | $2.85 | $2.90 | $14.50 | 7,757 |
| 2019-09-24 | $2.95 | $3.20 | $2.80 | $2.90 | $14.50 | 16,990 |
| 2019-09-23 | $2.92 | $3.16 | $2.87 | $2.98 | $14.90 | 12,150 |
| 2019-09-20 | $2.97 | $3.20 | $2.89 | $2.98 | $14.90 | 10,349 |
| 2019-09-19 | $2.99 | $3.19 | $2.88 | $3.01 | $15.05 | 10,307 |
| 2019-09-18 | $3.10 | $3.20 | $2.86 | $2.98 | $14.90 | 9,334 |
| 2019-09-17 | $2.83 | $3.19 | $2.75 | $2.91 | $14.55 | 7,370 |
| 2019-09-16 | $2.88 | $2.89 | $2.82 | $2.86 | $14.30 | 4,958 |
| 2019-09-13 | $2.85 | $3.19 | $2.80 | $3.06 | $15.30 | 7,416 |
| 2019-09-12 | $2.90 | $3.20 | $2.90 | $2.97 | $14.85 | 4,446 |
| 2019-09-11 | $2.91 | $3.00 | $2.91 | $2.96 | $14.80 | 2,920 |
| 2019-09-10 | $3.03 | $3.20 | $2.98 | $2.99 | $14.95 | 3,083 |
| 2019-09-09 | $3.01 | $3.01 | $2.90 | $2.95 | $14.75 | 3,705 |
| 2019-09-06 | $3.07 | $3.10 | $2.75 | $2.94 | $14.70 | 3,602 |
| 2019-09-05 | $3.00 | $3.15 | $3.00 | $3.12 | $15.60 | 4,586 |
| 2019-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 0 |
| 2019-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 40 |
| 2019-08-30 | $3.04 | $3.12 | $2.98 | $3.00 | $15.00 | 2,578 |
| 2019-08-29 | $3.10 | $3.22 | $3.00 | $3.00 | $15.00 | 2,957 |
| 2019-08-28 | $3.22 | $3.22 | $3.00 | $3.02 | $15.10 | 4,204 |
| 2019-08-27 | $3.21 | $3.23 | $3.09 | $3.10 | $15.50 | 5,514 |
| 2019-08-26 | $3.19 | $3.20 | $3.07 | $3.12 | $15.60 | 10,731 |
| 2019-08-23 | $3.20 | $3.39 | $3.10 | $3.22 | $16.10 | 26,882 |
| 2019-08-22 | $3.12 | $3.37 | $3.09 | $3.20 | $16.00 | 30,301 |
| 2019-08-21 | $3.10 | $3.47 | $3.05 | $3.12 | $15.60 | 19,152 |
| 2019-08-20 | $3.19 | $3.45 | $3.03 | $3.22 | $16.10 | 16,798 |
| 2019-08-19 | $3.14 | $3.30 | $2.90 | $3.15 | $15.75 | 14,937 |
| 2019-08-16 | $3.15 | $3.20 | $3.06 | $3.20 | $16.00 | 17,055 |
| 2019-08-15 | $3.12 | $3.41 | $3.10 | $3.17 | $15.85 | 13,378 |
| 2019-08-14 | $3.29 | $3.47 | $3.00 | $3.16 | $15.80 | 18,446 |
| 2019-08-13 | $3.26 | $3.32 | $3.12 | $3.20 | $16.00 | 19,500 |
| 2019-08-12 | $3.25 | $3.38 | $3.11 | $3.20 | $16.00 | 16,373 |
| 2019-08-09 | $3.04 | $3.36 | $3.04 | $3.15 | $15.75 | 7,271 |
| 2019-08-08 | $3.25 | $3.34 | $3.12 | $3.12 | $15.60 | 7,362 |
| 2019-08-07 | $3.25 | $3.27 | $3.10 | $3.19 | $15.95 | 9,166 |
| 2019-08-06 | $3.12 | $3.25 | $3.00 | $3.16 | $15.80 | 8,575 |
| 2019-08-05 | $2.95 | $3.44 | $2.95 | $3.15 | $15.75 | 10,046 |
| 2019-08-02 | $2.81 | $3.28 | $2.81 | $3.20 | $16.00 | 7,101 |
| 2019-08-01 | $3.35 | $3.48 | $3.00 | $3.02 | $15.10 | 15,002 |
| 2019-07-31 | $3.38 | $3.40 | $3.22 | $3.29 | $16.45 | 6,550 |
| 2019-07-30 | $3.32 | $3.57 | $3.15 | $3.46 | $17.32 | 10,648 |
| 2019-07-29 | $3.20 | $3.57 | $3.09 | $3.30 | $16.50 | 14,500 |
| 2019-07-26 | $3.52 | $3.52 | $3.14 | $3.30 | $16.51 | 10,540 |
| 2019-07-25 | $3.13 | $3.41 | $3.06 | $3.40 | $16.98 | 6,280 |
| 2019-07-24 | $3.40 | $3.70 | $3.05 | $3.12 | $15.60 | 7,350 |
| 2019-07-23 | $3.50 | $3.80 | $3.03 | $3.30 | $16.50 | 6,231 |
| 2019-07-22 | $3.05 | $3.35 | $2.96 | $3.21 | $16.05 | 11,405 |
| 2019-07-19 | $3.25 | $3.37 | $3.01 | $3.13 | $15.65 | 12,325 |
| 2019-07-18 | $2.92 | $3.27 | $2.90 | $3.06 | $15.30 | 8,884 |
| 2019-07-17 | $3.13 | $3.29 | $3.00 | $3.00 | $15.00 | 4,692 |
| 2019-07-16 | $3.13 | $3.33 | $2.90 | $3.05 | $15.25 | 12,615 |
| 2019-07-15 | $3.05 | $3.33 | $2.75 | $2.98 | $14.90 | 10,375 |
| 2019-07-12 | $3.10 | $3.31 | $2.80 | $3.02 | $15.10 | 7,780 |
| 2019-07-11 | $3.49 | $4.79 | $2.97 | $3.13 | $15.65 | 77,133 |
| 2019-07-10 | $3.00 | $3.39 | $2.85 | $3.10 | $15.50 | 8,059 |
| 2019-07-09 | $3.18 | $3.30 | $2.78 | $3.08 | $15.41 | 7,776 |
| 2019-07-08 | $2.90 | $3.46 | $2.76 | $3.06 | $15.30 | 8,180 |
| 2019-07-05 | $2.48 | $3.40 | $2.48 | $2.93 | $14.65 | 5,669 |
| 2019-07-03 | $3.17 | $3.35 | $3.00 | $3.10 | $15.50 | 6,084 |
| 2019-07-02 | $3.26 | $3.46 | $3.10 | $3.18 | $15.90 | 9,828 |
| 2019-07-01 | $3.21 | $3.48 | $3.20 | $3.25 | $16.25 | 8,699 |
| 2019-06-28 | $3.32 | $3.46 | $3.29 | $3.36 | $16.82 | 11,630 |
| 2019-06-27 | $3.36 | $3.47 | $3.31 | $3.35 | $16.75 | 7,510 |
| 2019-06-26 | $3.32 | $3.48 | $3.21 | $3.45 | $17.25 | 8,290 |
| 2019-06-25 | $3.39 | $3.50 | $3.16 | $3.42 | $17.10 | 11,273 |
| 2019-06-24 | $3.38 | $3.56 | $3.34 | $3.49 | $17.45 | 9,425 |
| 2019-06-21 | $3.39 | $3.39 | $3.35 | $3.37 | $16.85 | 4,620 |
| 2019-06-20 | $3.34 | $3.50 | $3.22 | $3.40 | $16.98 | 4,342 |
| 2019-06-19 | $3.35 | $3.68 | $3.33 | $3.51 | $17.55 | 7,138 |
| 2019-06-18 | $3.35 | $3.48 | $3.30 | $3.48 | $17.42 | 4,462 |
| 2019-06-17 | $3.41 | $3.49 | $3.30 | $3.31 | $16.55 | 3,497 |
| 2019-06-14 | $3.46 | $3.61 | $3.41 | $3.50 | $17.50 | 3,594 |
| 2019-06-13 | $3.70 | $3.70 | $3.26 | $3.46 | $17.30 | 4,172 |
| 2019-06-12 | $3.39 | $3.72 | $3.35 | $3.48 | $17.40 | 4,028 |
| 2019-06-11 | $3.63 | $3.74 | $3.26 | $3.38 | $16.90 | 4,125 |
| 2019-06-10 | $3.70 | $3.80 | $3.41 | $3.70 | $18.51 | 3,367 |
| 2019-06-07 | $3.51 | $3.98 | $3.45 | $3.71 | $18.55 | 3,052 |
| 2019-06-06 | $3.70 | $4.00 | $3.64 | $3.90 | $19.48 | 3,721 |
| 2019-06-05 | $3.60 | $3.77 | $3.59 | $3.65 | $18.25 | 3,416 |
| 2019-06-04 | $3.90 | $3.90 | $3.50 | $3.60 | $18.00 | 3,233 |
| 2019-06-03 | $4.00 | $4.00 | $3.60 | $3.80 | $19.00 | 3,366 |
| 2019-05-31 | $4.08 | $4.08 | $3.66 | $3.99 | $19.95 | 892 |
| 2019-05-30 | $3.61 | $4.24 | $3.61 | $4.23 | $21.15 | 1,060 |
| 2019-05-29 | $4.06 | $4.06 | $3.52 | $3.90 | $19.50 | 1,114 |
| 2019-05-28 | $3.78 | $4.00 | $3.43 | $3.98 | $19.91 | 966 |
| 2019-05-24 | $3.72 | $4.00 | $3.72 | $4.00 | $20.00 | 815 |
| 2019-05-23 | $4.05 | $4.05 | $3.65 | $3.97 | $19.85 | 607 |
| 2019-05-22 | $4.08 | $4.27 | $3.75 | $4.08 | $20.40 | 2,299 |
| 2019-05-21 | $4.20 | $4.30 | $4.00 | $4.00 | $20.00 | 546 |
| 2019-05-20 | $4.40 | $4.40 | $3.93 | $4.30 | $21.50 | 1,247 |
| 2019-05-17 | $4.44 | $4.44 | $4.20 | $4.40 | $22.00 | 894 |
| 2019-05-16 | $4.44 | $4.44 | $4.30 | $4.33 | $21.64 | 524 |
| 2019-05-15 | $4.13 | $4.27 | $3.90 | $4.27 | $21.35 | 320 |
| 2019-05-14 | $4.36 | $4.39 | $4.25 | $4.30 | $21.50 | 602 |
| 2019-05-13 | $4.55 | $4.55 | $4.38 | $4.38 | $21.90 | 1,035 |
| 2019-05-10 | $4.50 | $4.54 | $4.17 | $4.46 | $22.30 | 624 |
| 2019-05-09 | $4.55 | $4.55 | $4.10 | $4.50 | $22.50 | 1,591 |
| 2019-05-08 | $4.37 | $4.53 | $4.15 | $4.53 | $22.65 | 511 |
| 2019-05-07 | $4.55 | $4.55 | $4.40 | $4.40 | $22.00 | 1,823 |
| 2019-05-06 | $5.00 | $5.00 | $3.89 | $4.70 | $23.50 | 3,909 |
| 2019-05-03 | $5.00 | $5.10 | $4.28 | $4.95 | $24.75 | 17,252 |