ATI Physical Therapy Inc - Class A (ATIP) Exchange: NYSE

Data as of Dec. 2, 2022

$0.51 ($0.00) 0.06%

ATI Physical Therapy Inc - Class A - Daily Information
Click for more stock information on ATI Physical Therapy Inc - Class A.
Daily Information Data
Date Dec. 2, 2022
Open $0.52
Previous Close $0.51
High $0.52
Low $0.48
Adjusted Open $0.52
Previous Adjusted Close $0.51
Adjusted High $0.52
Adjusted Low $0.48

Key People ATI Physical Therapy Inc - Class A

Employee Position
Ray Wahl Chief Operating Officer
Joseph Jordan Chief Financial Officer
Augustus Oakes Chief Information Officer
Katie Koenig Chief Strategy & Innovation Officer
Nate Bard Chief Growth Officer
Joe Zavalishin Chief Development Officer
Ryan D. Wilson Chief Commercial Officer
John L. Maldonado Director
Joanne Fong Treasurer, Senior VP & Head-Investor Relations
Brent Rhodes Chief Accounting Officer
Diana M. Chafey Secretary & Chief Legal Officer
John L. Larsen Executive Chairman
Joanne Burns Independent Director
James E. Parisi Independent Director
Carmine V. Petrone Independent Director
Christopher Krubert Independent Director
Andrew A. McKnight Independent Director
Historical Stock Data for ATI Physical Therapy Inc - Class A (ATIP)
Date Open High Low Close Adj.Close Volume
2022-11-25 $0.52 $0.52 $0.48 $0.51 $0.51 357,224
2022-11-23 $0.53 $0.55 $0.49 $0.51 $0.51 379,970
2022-11-22 $0.53 $0.55 $0.50 $0.53 $0.53 356,668
2022-11-21 $0.51 $0.57 $0.50 $0.52 $0.52 588,940
2022-11-18 $0.56 $0.56 $0.48 $0.53 $0.53 2,086,661
2022-11-17 $0.57 $0.59 $0.51 $0.54 $0.54 456,508
2022-11-16 $0.58 $0.59 $0.53 $0.57 $0.57 659,131
2022-11-15 $0.65 $0.67 $0.57 $0.58 $0.58 770,334
2022-11-14 $0.69 $0.69 $0.62 $0.62 $0.62 613,307
2022-11-11 $0.67 $0.72 $0.67 $0.69 $0.69 490,339
2022-11-10 $0.62 $0.68 $0.62 $0.67 $0.67 1,387,922
2022-11-09 $0.69 $0.75 $0.63 $0.66 $0.66 952,976
2022-11-08 $1.05 $1.05 $0.58 $0.67 $0.67 3,310,306
2022-11-07 $1.07 $1.12 $1.06 $1.12 $1.12 235,190
2022-11-04 $1.09 $1.11 $1.06 $1.07 $1.07 89,905
2022-11-03 $1.12 $1.15 $1.08 $1.08 $1.08 192,883
2022-11-02 $1.15 $1.18 $1.12 $1.15 $1.15 151,668
2022-11-01 $1.09 $1.18 $1.08 $1.17 $1.17 557,606
2022-10-31 $1.05 $1.15 $1.04 $1.09 $1.09 445,834
2022-10-28 $1.01 $1.06 $0.98 $1.03 $1.03 398,503
2022-10-27 $0.99 $1.03 $0.93 $1.02 $1.02 374,634
2022-10-26 $1.02 $1.07 $1.02 $1.03 $1.03 651,908
2022-10-25 $0.93 $1.04 $0.93 $1.01 $1.01 376,656
2022-10-24 $1.00 $1.00 $0.92 $0.93 $0.93 273,493
2022-10-21 $0.99 $0.99 $0.91 $0.97 $0.97 413,362
2022-10-20 $1.01 $1.07 $0.93 $0.95 $0.95 251,401
2022-10-19 $1.04 $1.11 $0.97 $1.01 $1.01 446,278
2022-10-18 $1.06 $1.18 $1.05 $1.07 $1.07 1,480,733
2022-10-17 $1.06 $1.07 $1.02 $1.04 $1.04 1,191,911
2022-10-14 $1.02 $1.09 $0.99 $1.01 $1.01 755,556
2022-10-13 $1.03 $1.06 $1.00 $1.01 $1.01 769,683
2022-10-12 $1.02 $1.11 $1.02 $1.04 $1.04 639,094
2022-10-11 $1.03 $1.03 $0.94 $1.02 $1.02 296,310
2022-10-10 $1.05 $1.07 $1.01 $1.03 $1.03 70,509
2022-10-07 $0.99 $1.09 $0.99 $1.05 $1.05 537,461
2022-10-06 $1.00 $1.04 $0.98 $1.02 $1.02 495,023
2022-10-05 $1.00 $1.04 $0.98 $1.01 $1.01 211,412
2022-10-04 $1.01 $1.06 $1.00 $1.02 $1.02 268,196
2022-10-03 $1.01 $1.05 $0.96 $1.01 $1.01 443,996
2022-09-30 $1.02 $1.05 $1.00 $1.00 $1.00 339,045
2022-09-29 $1.07 $1.08 $1.02 $1.04 $1.04 139,949
2022-09-28 $1.00 $1.11 $1.00 $1.06 $1.06 412,331
2022-09-27 $0.97 $1.05 $0.96 $1.02 $1.02 481,880
2022-09-26 $0.99 $1.06 $0.95 $0.96 $0.96 280,917
2022-09-23 $1.07 $1.11 $1.00 $1.01 $1.01 397,186
2022-09-22 $1.07 $1.12 $1.05 $1.07 $1.07 439,217
2022-09-21 $1.10 $1.12 $1.08 $1.10 $1.10 503,290
2022-09-20 $1.11 $1.12 $1.06 $1.10 $1.10 659,422
2022-09-19 $1.14 $1.14 $1.05 $1.11 $1.11 442,879
2022-09-16 $1.22 $1.22 $1.15 $1.15 $1.15 533,484
2022-09-15 $1.15 $1.24 $1.15 $1.21 $1.21 453,628
2022-09-14 $1.12 $1.18 $1.08 $1.17 $1.17 307,819
2022-09-13 $1.09 $1.16 $1.09 $1.14 $1.14 273,040
2022-09-12 $1.15 $1.18 $1.10 $1.16 $1.16 426,430
2022-09-09 $1.14 $1.17 $1.08 $1.16 $1.16 399,018
2022-09-08 $1.06 $1.18 $1.00 $1.15 $1.15 791,703
2022-09-07 $0.92 $1.07 $0.91 $1.05 $1.05 1,257,746
2022-09-06 $0.96 $0.99 $0.94 $0.96 $0.96 663,080
2022-09-02 $0.92 $0.95 $0.90 $0.94 $0.94 289,501
2022-09-01 $0.91 $0.92 $0.86 $0.89 $0.89 419,887
2022-08-31 $0.91 $0.95 $0.89 $0.90 $0.90 285,400
2022-08-30 $0.91 $0.94 $0.90 $0.90 $0.90 220,723
2022-08-29 $0.91 $0.96 $0.90 $0.91 $0.91 298,659
2022-08-26 $0.98 $1.01 $0.92 $0.93 $0.93 342,276
2022-08-25 $0.95 $1.02 $0.95 $0.99 $0.99 399,889
2022-08-24 $0.90 $1.00 $0.89 $0.96 $0.96 849,834
2022-08-23 $0.85 $0.94 $0.85 $0.93 $0.93 651,592
2022-08-22 $0.91 $0.94 $0.86 $0.87 $0.87 897,140
2022-08-19 $0.92 $0.93 $0.91 $0.91 $0.91 533,531
2022-08-18 $0.96 $0.97 $0.93 $0.94 $0.94 678,630
2022-08-17 $0.98 $1.00 $0.94 $0.95 $0.95 942,801
2022-08-16 $0.94 $1.03 $0.94 $1.00 $1.00 1,241,509
2022-08-15 $0.95 $0.98 $0.93 $0.95 $0.95 843,268
2022-08-12 $0.97 $0.98 $0.93 $0.95 $0.95 817,312
2022-08-11 $0.99 $1.00 $0.93 $0.96 $0.96 1,294,627
2022-08-10 $1.05 $1.07 $0.95 $0.99 $0.99 2,149,437
2022-08-09 $1.08 $1.13 $0.91 $1.05 $1.05 4,287,872
2022-08-08 $1.13 $1.23 $1.08 $1.17 $1.17 3,124,823
2022-08-05 $1.13 $1.21 $1.10 $1.13 $1.13 1,125,371
2022-08-04 $1.16 $1.21 $1.06 $1.13 $1.13 819,405
2022-08-03 $1.10 $1.18 $1.09 $1.15 $1.15 796,465
2022-08-02 $1.10 $1.14 $1.05 $1.11 $1.11 921,774
2022-08-01 $1.06 $1.13 $1.00 $1.10 $1.10 950,984
2022-07-29 $1.11 $1.13 $1.04 $1.05 $1.05 612,420
2022-07-28 $1.12 $1.15 $1.08 $1.11 $1.11 896,428
2022-07-27 $1.10 $1.14 $1.06 $1.11 $1.11 881,288
2022-07-26 $1.15 $1.17 $1.04 $1.11 $1.11 1,318,681
2022-07-25 $1.26 $1.30 $1.13 $1.19 $1.19 1,356,735
2022-07-22 $1.27 $1.29 $1.20 $1.25 $1.25 719,660
2022-07-21 $1.35 $1.35 $1.22 $1.28 $1.28 596,717
2022-07-20 $1.36 $1.45 $1.28 $1.31 $1.31 999,163
2022-07-19 $1.25 $1.45 $1.20 $1.37 $1.37 1,334,600
2022-07-18 $1.28 $1.28 $1.23 $1.25 $1.25 703,870
2022-07-15 $1.56 $1.60 $1.23 $1.25 $1.25 1,762,418
2022-07-14 $1.54 $1.57 $1.40 $1.56 $1.56 1,234,071
2022-07-13 $1.45 $1.60 $1.45 $1.54 $1.54 357,627
2022-07-12 $1.59 $1.62 $1.49 $1.51 $1.51 610,953
2022-07-11 $1.59 $1.61 $1.53 $1.58 $1.58 204,166
2022-07-08 $1.63 $1.69 $1.61 $1.63 $1.63 161,101
2022-07-07 $1.59 $1.71 $1.57 $1.67 $1.67 450,667
2022-07-06 $1.58 $1.62 $1.54 $1.59 $1.59 284,901
2022-07-05 $1.54 $1.61 $1.47 $1.60 $1.60 310,484
2022-07-01 $1.39 $1.56 $1.37 $1.56 $1.56 363,253
2022-06-30 $1.51 $1.51 $1.35 $1.41 $1.41 840,254
2022-06-29 $1.54 $1.54 $1.51 $1.52 $1.52 212,650
2022-06-28 $1.72 $1.78 $1.53 $1.56 $1.56 964,453
2022-06-27 $1.76 $1.82 $1.69 $1.71 $1.71 822,000
2022-06-24 $1.76 $1.95 $1.74 $1.76 $1.76 8,266,638
2022-06-23 $1.72 $1.79 $1.70 $1.79 $1.79 848,684
2022-06-22 $1.77 $1.84 $1.72 $1.73 $1.73 815,627
2022-06-21 $1.86 $1.95 $1.79 $1.80 $1.80 814,926
2022-06-17 $1.82 $1.92 $1.78 $1.84 $1.84 694,140
2022-06-16 $1.82 $1.89 $1.79 $1.79 $1.79 649,910
2022-06-15 $1.81 $1.94 $1.79 $1.86 $1.86 621,454
2022-06-14 $1.69 $1.77 $1.64 $1.77 $1.77 343,597
2022-06-13 $1.91 $1.97 $1.69 $1.70 $1.70 629,616
2022-06-10 $1.99 $2.08 $1.96 $2.00 $2.00 344,233
2022-06-09 $2.08 $2.11 $1.97 $1.99 $1.99 530,774
2022-06-08 $2.21 $2.26 $2.10 $2.12 $2.12 466,276
2022-06-07 $2.24 $2.26 $2.09 $2.19 $2.19 972,911
2022-06-06 $2.08 $2.25 $2.04 $2.24 $2.24 713,985
2022-06-03 $2.02 $2.08 $1.98 $2.04 $2.04 454,484
2022-06-02 $2.03 $2.07 $1.96 $2.02 $2.02 426,810
2022-06-01 $1.95 $2.07 $1.91 $2.03 $2.03 544,833
2022-05-31 $1.94 $1.99 $1.84 $1.91 $1.91 754,283
2022-05-27 $2.01 $2.01 $1.92 $1.95 $1.95 535,000
2022-05-26 $1.88 $2.05 $1.85 $2.02 $2.02 563,952
2022-05-25 $1.78 $1.87 $1.76 $1.87 $1.87 228,514
2022-05-24 $1.82 $1.88 $1.79 $1.83 $1.83 341,319
2022-05-23 $1.84 $1.90 $1.78 $1.86 $1.86 376,830
2022-05-20 $1.84 $1.93 $1.77 $1.89 $1.89 558,105
2022-05-19 $1.70 $1.87 $1.69 $1.84 $1.84 510,777
2022-05-18 $1.64 $1.75 $1.62 $1.72 $1.72 555,525
2022-05-17 $1.70 $1.74 $1.65 $1.68 $1.68 1,125,381
2022-05-16 $1.76 $1.83 $1.66 $1.67 $1.67 879,492
2022-05-13 $1.57 $1.78 $1.56 $1.73 $1.73 938,293
2022-05-12 $1.29 $1.56 $1.25 $1.56 $1.56 1,349,472
2022-05-11 $1.41 $1.42 $1.25 $1.32 $1.32 1,129,218
2022-05-10 $1.52 $1.53 $1.34 $1.40 $1.40 1,179,814
2022-05-09 $1.62 $1.62 $1.43 $1.45 $1.45 983,911
2022-05-06 $1.70 $1.71 $1.58 $1.61 $1.61 622,640
2022-05-05 $1.72 $1.75 $1.65 $1.71 $1.71 551,575
2022-05-04 $1.65 $1.75 $1.58 $1.72 $1.72 550,586
2022-05-03 $1.68 $1.69 $1.62 $1.67 $1.67 783,106
2022-05-02 $1.67 $1.71 $1.62 $1.69 $1.69 577,917
2022-04-29 $1.61 $1.76 $1.60 $1.68 $1.68 1,090,889
2022-04-28 $1.56 $1.64 $1.54 $1.61 $1.61 1,585,461
2022-04-27 $1.50 $1.53 $1.47 $1.47 $1.47 391,529
2022-04-26 $1.59 $1.59 $1.52 $1.53 $1.53 685,354
2022-04-25 $1.58 $1.63 $1.55 $1.60 $1.60 754,880
2022-04-22 $1.64 $1.65 $1.55 $1.62 $1.62 856,421
2022-04-21 $1.70 $1.71 $1.62 $1.64 $1.64 558,124
2022-04-20 $1.78 $1.83 $1.68 $1.69 $1.69 541,492
2022-04-19 $1.73 $1.79 $1.69 $1.76 $1.76 324,264
2022-04-18 $1.80 $1.80 $1.70 $1.72 $1.72 451,795
2022-04-14 $1.86 $1.88 $1.77 $1.81 $1.81 695,847
2022-04-13 $1.82 $1.86 $1.80 $1.84 $1.84 702,209
2022-04-12 $1.80 $1.87 $1.77 $1.82 $1.82 825,309
2022-04-11 $1.79 $1.81 $1.77 $1.80 $1.80 551,971
2022-04-08 $1.82 $1.82 $1.78 $1.81 $1.81 555,056
2022-04-07 $1.84 $1.84 $1.77 $1.80 $1.80 660,192
2022-04-06 $1.81 $1.84 $1.76 $1.82 $1.82 1,123,624
2022-04-05 $2.03 $2.03 $1.83 $1.85 $1.85 1,267,542
2022-04-04 $1.95 $2.03 $1.91 $2.00 $2.00 1,277,030
2022-04-01 $1.89 $1.97 $1.87 $1.93 $1.93 877,682
2022-03-31 $1.91 $1.95 $1.86 $1.88 $1.88 407,446
2022-03-30 $1.79 $1.93 $1.76 $1.88 $1.88 1,723,510
2022-03-29 $1.75 $1.82 $1.75 $1.80 $1.80 871,290
2022-03-28 $1.76 $1.80 $1.73 $1.76 $1.76 522,998
2022-03-25 $1.80 $1.80 $1.75 $1.77 $1.77 335,563
2022-03-24 $1.76 $1.80 $1.73 $1.79 $1.79 329,407
2022-03-23 $1.82 $1.86 $1.74 $1.76 $1.76 497,336
2022-03-22 $1.77 $1.82 $1.76 $1.80 $1.80 1,206,356
2022-03-21 $1.75 $1.81 $1.72 $1.76 $1.76 1,194,651
2022-03-18 $1.73 $1.79 $1.70 $1.79 $1.79 1,192,448
2022-03-17 $1.70 $1.77 $1.69 $1.75 $1.75 1,609,559
2022-03-16 $1.68 $1.73 $1.67 $1.71 $1.71 1,129,833
2022-03-15 $1.58 $1.67 $1.58 $1.66 $1.66 712,955
2022-03-14 $1.73 $1.73 $1.60 $1.60 $1.60 1,462,418
2022-03-11 $1.77 $1.84 $1.74 $1.74 $1.74 1,473,207
2022-03-10 $1.77 $1.78 $1.71 $1.75 $1.75 794,730
2022-03-09 $1.82 $1.87 $1.78 $1.80 $1.80 1,307,415
2022-03-08 $1.71 $1.89 $1.67 $1.79 $1.79 1,335,628
2022-03-07 $1.84 $1.85 $1.70 $1.74 $1.74 1,363,998
2022-03-04 $1.83 $1.96 $1.79 $1.80 $1.80 1,805,040
2022-03-03 $1.81 $1.81 $1.72 $1.75 $1.75 1,232,768
2022-03-02 $1.88 $1.89 $1.73 $1.78 $1.78 2,820,597
2022-03-01 $1.92 $1.95 $1.77 $1.89 $1.89 3,312,901
2022-02-28 $2.15 $2.15 $1.90 $1.96 $1.96 2,902,461
2022-02-25 $2.68 $2.72 $1.95 $2.13 $2.13 4,954,241
2022-02-24 $2.37 $2.51 $2.23 $2.49 $2.49 1,376,365
2022-02-23 $2.51 $2.53 $2.39 $2.40 $2.40 701,678
2022-02-22 $2.56 $2.63 $2.41 $2.45 $2.45 1,230,447
2022-02-18 $2.70 $2.70 $2.55 $2.59 $2.59 1,661,318
2022-02-17 $2.79 $2.84 $2.66 $2.68 $2.68 990,148
2022-02-16 $2.87 $2.88 $2.75 $2.83 $2.83 1,182,118
2022-02-15 $2.76 $2.93 $2.75 $2.91 $2.91 1,721,386
2022-02-14 $2.77 $2.84 $2.70 $2.70 $2.70 994,527
2022-02-11 $2.90 $2.94 $2.75 $2.80 $2.80 1,034,552
2022-02-10 $3.02 $3.07 $2.84 $2.90 $2.90 1,591,648
2022-02-09 $2.97 $3.12 $2.90 $3.09 $3.09 1,159,484
2022-02-08 $2.91 $3.00 $2.84 $2.94 $2.94 1,118,790
2022-02-07 $3.01 $3.07 $2.90 $2.96 $2.96 1,400,204
2022-02-04 $2.99 $3.03 $2.86 $3.01 $3.01 857,055
2022-02-03 $3.03 $3.05 $2.92 $2.97 $2.97 898,791
2022-02-02 $3.20 $3.24 $3.02 $3.08 $3.08 452,215
2022-02-01 $3.18 $3.24 $3.09 $3.19 $3.19 564,711
2022-01-31 $3.04 $3.19 $3.01 $3.16 $3.16 686,306
2022-01-28 $3.04 $3.04 $2.87 $3.02 $3.02 861,131
2022-01-27 $3.15 $3.16 $2.99 $3.02 $3.02 878,934
2022-01-26 $3.23 $3.32 $3.07 $3.14 $3.14 1,035,385
2022-01-25 $3.16 $3.27 $3.03 $3.18 $3.18 750,205
2022-01-24 $3.35 $3.36 $2.99 $3.20 $3.20 2,132,104
2022-01-21 $3.67 $3.69 $3.34 $3.38 $3.38 1,293,735
2022-01-20 $3.78 $3.86 $3.62 $3.67 $3.67 1,609,994
2022-01-19 $3.73 $3.88 $3.70 $3.73 $3.73 1,709,641
2022-01-18 $3.75 $3.93 $3.67 $3.72 $3.72 2,898,125
2022-01-14 $3.26 $3.83 $3.25 $3.75 $3.75 18,366,073
2022-01-13 $2.92 $3.19 $2.90 $3.04 $3.04 1,198,957
2022-01-12 $3.01 $3.04 $2.92 $2.93 $2.93 630,631
2022-01-11 $2.98 $3.05 $2.88 $3.01 $3.01 859,981
2022-01-10 $3.04 $3.06 $2.87 $2.98 $2.98 1,059,039
2022-01-07 $3.03 $3.16 $3.01 $3.11 $3.11 779,877
2022-01-06 $3.19 $3.29 $3.02 $3.03 $3.03 1,049,894
2022-01-05 $3.32 $3.42 $3.18 $3.20 $3.20 600,301
2022-01-04 $3.50 $3.52 $3.34 $3.35 $3.35 485,840
2022-01-03 $3.45 $3.66 $3.42 $3.45 $3.45 750,315
2021-12-31 $3.27 $3.48 $3.27 $3.39 $3.39 866,580
2021-12-30 $3.00 $3.40 $3.00 $3.29 $3.29 1,225,773
2021-12-29 $3.10 $3.15 $3.00 $3.03 $3.03 1,396,465
2021-12-28 $3.07 $3.20 $3.04 $3.07 $3.07 720,574
2021-12-27 $3.34 $3.60 $3.10 $3.11 $3.11 1,548,830
2021-12-23 $3.02 $3.34 $3.00 $3.30 $3.30 2,186,445
2021-12-22 $3.13 $3.15 $2.99 $3.02 $3.02 1,632,945
2021-12-21 $3.12 $3.28 $3.06 $3.11 $3.11 1,658,316
2021-12-20 $3.05 $3.22 $3.05 $3.09 $3.09 1,226,774
2021-12-17 $3.09 $3.27 $3.07 $3.25 $3.25 1,296,832
2021-12-16 $3.37 $3.40 $3.10 $3.14 $3.14 825,799
2021-12-15 $3.29 $3.38 $3.22 $3.29 $3.29 866,747
2021-12-14 $3.26 $3.42 $3.22 $3.26 $3.26 773,714
2021-12-13 $3.55 $3.59 $3.29 $3.31 $3.31 1,279,369
2021-12-10 $3.69 $3.78 $3.59 $3.62 $3.62 334,243
2021-12-09 $3.76 $3.91 $3.66 $3.69 $3.69 727,618
2021-12-08 $3.71 $3.95 $3.54 $3.81 $3.81 1,522,168
2021-12-07 $3.28 $3.58 $3.28 $3.56 $3.56 972,904
2021-12-06 $3.30 $3.32 $3.15 $3.21 $3.21 1,671,953
2021-12-03 $3.47 $3.58 $3.27 $3.32 $3.32 1,206,979
2021-12-02 $3.45 $3.59 $3.36 $3.46 $3.46 1,082,560
2021-12-01 $3.66 $3.67 $3.30 $3.36 $3.36 1,146,705
2021-11-30 $3.56 $3.68 $3.40 $3.59 $3.59 1,411,998
2021-11-29 $3.42 $3.70 $3.41 $3.60 $3.60 1,451,391
2021-11-26 $3.31 $3.54 $3.29 $3.36 $3.36 559,627
2021-11-24 $3.47 $3.56 $3.44 $3.46 $3.46 807,126
2021-11-23 $3.35 $3.63 $3.32 $3.46 $3.46 1,737,296
2021-11-22 $3.66 $3.71 $3.41 $3.42 $3.42 1,610,949
2021-11-19 $3.86 $3.90 $3.69 $3.69 $3.69 986,157
2021-11-18 $4.10 $4.11 $3.81 $3.81 $3.81 931,414
2021-11-17 $4.46 $4.46 $3.93 $4.08 $4.08 1,821,008
2021-11-16 $3.97 $4.57 $3.92 $4.42 $4.42 3,037,708
2021-11-15 $4.06 $4.27 $3.91 $3.94 $3.94 1,742,105
2021-11-12 $3.84 $4.20 $3.82 $4.02 $4.02 2,621,163
2021-11-11 $3.87 $3.99 $3.66 $3.83 $3.83 3,658,881
2021-11-10 $3.01 $4.40 $2.99 $3.93 $3.93 29,649,889
2021-11-09 $3.14 $3.14 $2.93 $2.97 $2.97 1,501,815
2021-11-08 $3.19 $3.19 $3.02 $3.08 $3.08 960,061
2021-11-05 $3.12 $3.15 $2.97 $3.14 $3.14 1,657,403
2021-11-04 $2.90 $3.12 $2.90 $3.09 $3.09 1,641,767
2021-11-03 $2.88 $2.92 $2.82 $2.90 $2.90 1,172,963
2021-11-02 $2.91 $2.94 $2.84 $2.87 $2.87 837,817
2021-11-01 $2.88 $2.96 $2.83 $2.90 $2.90 1,243,514
2021-10-29 $2.72 $2.88 $2.70 $2.87 $2.87 2,030,631
2021-10-28 $2.72 $2.77 $2.66 $2.75 $2.75 1,342,022
2021-10-27 $2.85 $2.86 $2.68 $2.69 $2.69 1,575,404
2021-10-26 $2.81 $2.97 $2.75 $2.88 $2.88 2,561,268
2021-10-25 $2.85 $2.85 $2.72 $2.80 $2.80 1,839,389
2021-10-22 $2.94 $2.95 $2.69 $2.86 $2.86 3,746,106
2021-10-21 $2.93 $3.08 $2.86 $2.99 $2.99 4,576,906
2021-10-20 $3.05 $3.06 $2.81 $2.86 $2.86 14,753,015
2021-10-19 $3.58 $3.90 $3.56 $3.65 $3.65 2,494,314
2021-10-18 $3.55 $3.61 $3.40 $3.57 $3.57 611,955
2021-10-15 $3.55 $3.64 $3.51 $3.53 $3.53 307,605
2021-10-14 $3.63 $3.66 $3.50 $3.51 $3.51 422,131
2021-10-13 $3.50 $3.62 $3.43 $3.61 $3.61 513,418
2021-10-12 $3.50 $3.57 $3.35 $3.45 $3.45 1,058,377
2021-10-11 $3.67 $3.69 $3.55 $3.55 $3.55 392,450
2021-10-08 $3.64 $3.71 $3.60 $3.67 $3.67 444,762
2021-10-07 $3.56 $3.70 $3.55 $3.64 $3.64 407,992
2021-10-06 $3.61 $3.71 $3.43 $3.52 $3.52 944,596
2021-10-05 $3.67 $3.72 $3.61 $3.67 $3.67 792,574
2021-10-04 $3.76 $3.77 $3.63 $3.63 $3.63 377,489
2021-10-01 $3.82 $3.82 $3.63 $3.79 $3.79 1,203,060
2021-09-30 $3.79 $3.99 $3.74 $3.80 $3.80 1,865,501
2021-09-29 $3.75 $3.89 $3.64 $3.83 $3.83 1,237,342
2021-09-28 $3.96 $3.96 $3.71 $3.75 $3.75 967,055
2021-09-27 $3.74 $4.00 $3.71 $3.96 $3.96 1,621,757
2021-09-24 $3.55 $3.77 $3.51 $3.77 $3.77 1,346,750
2021-09-23 $3.38 $3.55 $3.31 $3.50 $3.50 1,140,489
2021-09-22 $3.39 $3.47 $3.32 $3.39 $3.39 546,073
2021-09-21 $3.45 $3.52 $3.37 $3.40 $3.40 717,883
2021-09-20 $3.56 $3.60 $3.32 $3.45 $3.45 1,673,940
2021-09-17 $3.75 $3.79 $3.51 $3.53 $3.53 3,028,206
2021-09-16 $3.70 $3.75 $3.60 $3.74 $3.74 1,085,170
2021-09-15 $3.72 $3.76 $3.61 $3.66 $3.66 918,370
2021-09-14 $3.87 $3.90 $3.67 $3.71 $3.71 718,039
2021-09-13 $3.97 $4.00 $3.84 $3.85 $3.85 636,488
2021-09-10 $4.03 $4.05 $3.88 $3.95 $3.95 997,357
2021-09-09 $4.00 $4.18 $4.00 $4.03 $4.03 1,228,917
2021-09-08 $4.30 $4.32 $3.96 $4.00 $4.00 3,072,667
2021-09-07 $4.55 $4.63 $4.30 $4.30 $4.30 1,077,660
2021-09-03 $4.51 $4.59 $4.42 $4.55 $4.55 1,740,223
2021-09-02 $4.35 $4.57 $4.25 $4.52 $4.52 1,289,859
2021-09-01 $4.34 $4.36 $4.14 $4.34 $4.34 1,259,946
2021-08-31 $4.15 $4.31 $4.09 $4.30 $4.30 993,906
2021-08-30 $4.30 $4.32 $4.02 $4.15 $4.15 2,635,298
2021-08-27 $4.15 $4.37 $4.13 $4.25 $4.25 1,479,083
2021-08-26 $4.13 $4.19 $4.08 $4.14 $4.14 989,512
2021-08-25 $4.02 $4.13 $3.95 $4.11 $4.11 909,416
2021-08-24 $4.00 $4.08 $3.94 $4.00 $4.00 1,550,251
2021-08-23 $3.90 $3.99 $3.80 $3.92 $3.92 1,121,125
2021-08-20 $3.71 $3.90 $3.70 $3.88 $3.88 1,404,124
2021-08-19 $3.88 $3.98 $3.69 $3.71 $3.71 1,712,932
2021-08-18 $3.89 $4.08 $3.85 $3.99 $3.99 1,111,337
2021-08-17 $4.16 $4.17 $3.65 $3.89 $3.89 2,778,242
2021-08-16 $4.20 $4.25 $4.05 $4.16 $4.16 958,877
2021-08-13 $4.26 $4.33 $4.15 $4.15 $4.15 792,910
2021-08-12 $4.30 $4.48 $4.19 $4.27 $4.27 1,131,609
2021-08-11 $4.08 $4.38 $4.05 $4.33 $4.33 1,830,238
2021-08-10 $4.55 $4.57 $3.99 $4.06 $4.06 2,802,807
2021-08-09 $4.40 $4.82 $4.30 $4.57 $4.57 2,722,194
2021-08-06 $4.31 $4.50 $4.14 $4.38 $4.38 1,553,208
2021-08-05 $4.37 $4.64 $4.10 $4.30 $4.30 6,226,886
2021-08-04 $4.25 $4.53 $3.96 $4.45 $4.45 4,596,125
2021-08-03 $3.74 $4.54 $3.65 $4.50 $4.50 9,635,172
2021-08-02 $3.36 $3.79 $3.36 $3.75 $3.75 5,593,018
2021-07-30 $3.56 $3.60 $2.81 $3.41 $3.41 21,339,223
2021-07-29 $3.90 $3.99 $3.61 $3.63 $3.63 2,878,108
2021-07-28 $3.91 $4.03 $3.75 $3.85 $3.85 3,889,073
2021-07-27 $4.56 $4.56 $3.66 $3.82 $3.82 7,666,169
2021-07-26 $4.75 $5.74 $4.57 $4.72 $4.72 15,788,178
2021-07-23 $8.12 $8.72 $8.07 $8.34 $8.34 1,472,911
2021-07-22 $7.86 $8.12 $7.70 $8.03 $8.03 996,926
2021-07-21 $7.83 $7.96 $7.60 $7.72 $7.72 644,525
2021-07-20 $7.87 $7.87 $7.42 $7.71 $7.71 1,140,827
2021-07-19 $8.04 $8.26 $7.74 $7.81 $7.81 1,021,170
2021-07-16 $8.08 $8.33 $8.05 $8.17 $8.17 560,015
2021-07-15 $8.54 $8.57 $7.82 $8.16 $8.16 1,259,472
2021-07-14 $8.70 $8.78 $8.15 $8.35 $8.35 1,479,095
2021-07-13 $8.70 $8.92 $8.56 $8.80 $8.80 1,135,021
2021-07-12 $8.71 $8.86 $8.57 $8.82 $8.82 506,807
2021-07-09 $8.58 $8.72 $8.34 $8.61 $8.61 432,583
2021-07-08 $8.08 $8.53 $8.01 $8.49 $8.49 884,187
2021-07-07 $8.60 $8.65 $7.88 $8.20 $8.20 1,362,925
2021-07-06 $9.18 $9.27 $8.49 $8.53 $8.53 1,099,011
2021-07-02 $9.41 $9.42 $8.92 $9.05 $9.05 709,569
2021-07-01 $9.59 $9.59 $9.35 $9.42 $9.42 553,118
2021-06-30 $9.51 $9.59 $9.27 $9.54 $9.54 504,481
2021-06-29 $8.97 $9.61 $8.96 $9.51 $9.51 1,008,926
2021-06-28 $9.07 $9.07 $8.92 $8.95 $8.95 531,405
2021-06-25 $9.18 $9.31 $8.89 $9.07 $9.07 962,758
2021-06-24 $9.32 $9.40 $9.10 $9.22 $9.22 540,200
2021-06-23 $9.28 $9.60 $9.22 $9.35 $9.35 578,380
2021-06-22 $9.16 $9.44 $9.11 $9.26 $9.26 919,207
2021-06-21 $9.46 $9.49 $8.83 $9.09 $9.09 1,499,591
2021-06-18 $9.98 $10.16 $9.30 $9.45 $9.45 2,133,084
2021-06-17 $9.97 $10.44 $9.74 $10.01 $10.01 1,152,619
2021-06-16 $9.77 $10.34 $9.77 $10.28 $10.28 2,396,432
2021-06-15 $9.97 $10.04 $9.01 $9.74 $9.74 3,324,877
2021-06-14 $10.16 $10.34 $9.79 $9.95 $9.95 2,207,757
2021-06-11 $10.00 $10.22 $9.99 $10.13 $10.13 2,679,432
2021-06-10 $10.00 $10.00 $9.94 $9.98 $9.98 1,616,609
2021-06-09 $10.10 $10.10 $9.98 $9.99 $9.99 1,108,464
2021-06-08 $10.04 $10.19 $9.98 $10.02 $10.02 2,663,749
2021-06-07 $10.01 $10.05 $9.98 $10.02 $10.02 1,922,757
2021-06-04 $10.00 $10.01 $9.97 $9.99 $9.99 1,008,880
2021-06-03 $9.99 $10.01 $9.99 $10.00 $10.00 238,048
2021-06-02 $10.00 $10.02 $9.98 $10.00 $10.00 367,398
2021-06-01 $9.99 $10.01 $9.98 $10.00 $10.00 98,175
2021-05-28 $10.00 $10.01 $9.98 $9.98 $9.98 774,923
2021-05-27 $9.99 $10.00 $9.98 $9.98 $9.98 186,169
2021-05-26 $9.98 $10.00 $9.98 $9.99 $9.99 234,922
2021-05-25 $9.98 $10.00 $9.97 $9.99 $9.99 698,770
2021-05-24 $9.99 $10.00 $9.97 $9.97 $9.97 1,955,036
2021-05-21 $9.99 $10.00 $9.97 $9.99 $9.99 114,689
2021-05-20 $9.95 $10.00 $9.95 $9.99 $9.99 435,595
2021-05-19 $9.94 $9.97 $9.94 $9.95 $9.95 421,720
2021-05-18 $9.95 $9.98 $9.95 $9.96 $9.96 255,051
2021-05-17 $9.95 $9.97 $9.95 $9.95 $9.95 198,963
2021-05-14 $9.97 $9.98 $9.94 $9.95 $9.95 259,054
2021-05-13 $9.97 $10.03 $9.96 $9.98 $9.98 513,073
2021-05-12 $9.94 $10.06 $9.94 $9.97 $9.97 632,543
2021-05-11 $9.97 $9.99 $9.94 $9.99 $9.99 226,905
2021-05-10 $10.00 $10.04 $9.98 $9.99 $9.99 334,680
2021-05-07 $10.00 $10.01 $9.98 $10.00 $10.00 188,928
2021-05-06 $10.00 $10.02 $9.98 $9.99 $9.99 163,798
2021-05-05 $10.07 $10.07 $9.99 $10.00 $10.00 161,100
2021-05-04 $10.00 $10.09 $9.97 $10.02 $10.02 532,737
2021-05-03 $9.96 $10.01 $9.96 $10.00 $10.00 298,112
2021-04-30 $10.00 $10.07 $9.95 $9.96 $9.96 533,004
2021-04-29 $10.09 $10.09 $9.99 $10.02 $10.02 567,785
2021-04-28 $10.00 $10.10 $9.97 $10.04 $10.04 1,071,765
2021-04-27 $10.00 $10.00 $9.96 $9.98 $9.98 130,919
2021-04-26 $9.99 $10.15 $9.96 $9.99 $9.99 505,652
2021-04-23 $9.96 $9.99 $9.95 $9.96 $9.96 123,686
2021-04-22 $9.99 $10.03 $9.91 $9.94 $9.94 258,816
2021-04-21 $9.95 $10.03 $9.93 $10.00 $10.00 183,515
2021-04-20 $10.01 $10.01 $9.92 $9.95 $9.95 281,833
2021-04-19 $9.96 $10.16 $9.92 $10.00 $10.00 1,083,899
2021-04-16 $9.98 $10.03 $9.97 $9.97 $9.97 556,224
2021-04-15 $10.06 $10.06 $9.98 $10.01 $10.01 301,867
2021-04-14 $10.09 $10.14 $10.05 $10.05 $10.05 231,419
2021-04-13 $10.06 $10.13 $10.06 $10.10 $10.10 156,276
2021-04-12 $10.16 $10.20 $10.12 $10.13 $10.13 658,832
2021-04-09 $10.18 $10.27 $10.14 $10.21 $10.21 1,632,252
2021-04-08 $10.11 $10.22 $10.10 $10.21 $10.21 2,321,131
2021-04-07 $9.99 $10.16 $9.97 $10.11 $10.11 1,815,642
2021-04-06 $9.97 $10.02 $9.95 $9.97 $9.97 403,928
2021-04-05 $10.11 $10.11 $9.95 $9.95 $9.95 518,418
2021-04-01 $10.00 $10.13 $9.99 $10.09 $10.09 706,968
2021-03-31 $10.10 $10.10 $9.95 $9.97 $9.97 322,220
2021-03-30 $9.91 $10.14 $9.91 $10.08 $10.08 1,514,109
2021-03-29 $9.99 $9.99 $9.91 $9.94 $9.94 383,065
2021-03-26 $9.95 $9.99 $9.91 $9.98 $9.98 170,203
2021-03-25 $9.79 $9.97 $9.75 $9.95 $9.95 998,582
2021-03-24 $9.90 $9.95 $9.82 $9.86 $9.86 225,189
2021-03-23 $9.94 $9.97 $9.90 $9.90 $9.90 647,861
2021-03-22 $9.98 $10.00 $9.92 $9.93 $9.93 729,447
2021-03-19 $10.01 $10.04 $9.96 $9.98 $9.98 717,100
2021-03-18 $10.03 $10.05 $9.98 $10.03 $10.03 616,857
2021-03-17 $9.97 $10.06 $9.97 $10.04 $10.04 254,108
2021-03-16 $10.05 $10.07 $9.97 $10.00 $10.00 422,362
2021-03-15 $10.19 $10.19 $10.00 $10.03 $10.03 682,465
2021-03-12 $10.03 $10.24 $10.03 $10.24 $10.24 447,741
2021-03-11 $10.03 $10.10 $10.00 $10.05 $10.05 1,083,377
2021-03-10 $10.00 $10.03 $9.96 $10.02 $10.02 309,017
2021-03-09 $10.10 $10.10 $9.99 $10.02 $10.02 432,012
2021-03-08 $10.06 $10.19 $10.00 $10.07 $10.07 413,571
2021-03-05 $9.96 $10.22 $9.88 $10.17 $10.17 839,211
2021-03-04 $10.03 $10.14 $9.95 $10.00 $10.00 1,249,720
2021-03-03 $10.14 $10.18 $9.97 $10.08 $10.08 1,034,981
2021-03-02 $10.16 $10.20 $10.02 $10.12 $10.12 606,564
2021-03-01 $10.30 $10.30 $10.11 $10.20 $10.20 1,157,855
2021-02-26 $10.30 $10.37 $10.15 $10.26 $10.26 801,174
2021-02-25 $10.65 $10.65 $10.34 $10.35 $10.35 2,004,836
2021-02-24 $10.63 $10.72 $10.37 $10.59 $10.59 3,405,715
2021-02-23 $10.31 $10.67 $10.21 $10.61 $10.61 3,206,685
2021-02-22 $10.55 $10.69 $10.31 $10.47 $10.47 7,829,631
2021-02-19 $12.10 $12.60 $12.02 $12.10 $12.10 568,822
2021-02-18 $11.82 $12.10 $11.71 $11.99 $11.99 327,146
2021-02-17 $12.23 $12.29 $11.81 $12.20 $12.20 495,926
2021-02-16 $12.40 $12.50 $11.76 $12.11 $12.11 599,946
2021-02-12 $12.79 $12.94 $12.41 $12.50 $12.50 377,727
2021-02-11 $12.05 $13.05 $11.95 $12.88 $12.88 1,205,174
2021-02-10 $12.20 $12.58 $11.76 $12.33 $12.33 541,462
2021-02-09 $12.02 $12.44 $12.00 $12.31 $12.31 474,400
2021-02-08 $12.08 $12.23 $11.88 $12.06 $12.06 746,875
2021-02-05 $12.05 $12.09 $11.80 $11.87 $11.87 502,444
2021-02-04 $12.00 $12.30 $11.88 $12.08 $12.08 290,884
2021-02-03 $11.75 $12.04 $11.68 $12.03 $12.03 352,033
2021-02-02 $11.79 $11.93 $11.44 $11.78 $11.78 420,493
2021-02-01 $11.45 $11.71 $11.07 $11.69 $11.69 492,710
2021-01-29 $10.88 $11.34 $10.73 $11.30 $11.30 681,824
2021-01-28 $11.00 $11.38 $10.88 $10.88 $10.88 1,062,727
2021-01-27 $11.45 $11.50 $10.67 $11.13 $11.13 994,374
2021-01-26 $12.10 $12.20 $11.47 $11.63 $11.63 791,446
2021-01-25 $11.97 $12.42 $11.88 $12.07 $12.07 910,959
2021-01-22 $12.00 $12.18 $11.81 $11.91 $11.91 826,887
2021-01-21 $11.82 $12.00 $11.69 $11.89 $11.89 598,568
2021-01-20 $12.01 $12.24 $11.64 $11.90 $11.90 1,110,571
2021-01-19 $11.30 $12.12 $11.21 $11.67 $11.67 1,451,511
2021-01-15 $11.41 $11.44 $11.20 $11.30 $11.30 829,998
2021-01-14 $11.60 $11.60 $11.35 $11.41 $11.41 547,208
2021-01-13 $11.44 $11.68 $11.22 $11.45 $11.45 772,563
2021-01-12 $11.05 $11.30 $10.94 $11.22 $11.22 417,837
2021-01-11 $11.03 $11.12 $10.88 $11.05 $11.05 716,805
2021-01-08 $10.80 $10.95 $10.80 $10.93 $10.93 245,914
2021-01-07 $10.76 $10.88 $10.75 $10.81 $10.81 306,567
2021-01-06 $10.72 $10.93 $10.72 $10.80 $10.80 329,450
2021-01-05 $10.91 $10.94 $10.72 $10.86 $10.86 352,907
2021-01-04 $10.94 $10.96 $10.68 $10.73 $10.73 425,349
2020-12-31 $10.70 $10.80 $10.55 $10.73 $10.73 210,355
2020-12-30 $10.64 $11.00 $10.61 $10.84 $10.84 505,939
2020-12-29 $11.04 $11.05 $10.69 $10.70 $10.70 533,993
2020-12-28 $11.04 $11.10 $10.87 $10.94 $10.94 850,903
2020-12-24 $11.00 $11.12 $10.62 $10.80 $10.80 539,755
2020-12-23 $10.97 $10.97 $10.59 $10.70 $10.70 590,964
2020-12-22 $10.65 $10.97 $10.61 $10.71 $10.71 625,528
2020-12-21 $10.55 $10.57 $10.44 $10.55 $10.55 185,420
2020-12-18 $10.39 $10.55 $10.39 $10.55 $10.55 124,585
2020-12-17 $10.35 $10.45 $10.29 $10.44 $10.44 252,924
2020-12-16 $10.25 $10.38 $10.25 $10.35 $10.35 98,597
2020-12-15 $10.38 $10.41 $10.25 $10.25 $10.25 454,122
2020-12-14 $10.40 $10.49 $10.31 $10.38 $10.38 227,944
2020-12-11 $10.60 $10.60 $10.25 $10.52 $10.52 212,853
2020-12-10 $10.21 $10.30 $10.21 $10.30 $10.30 173,245
2020-12-09 $10.30 $10.30 $10.25 $10.27 $10.27 89,242
2020-12-08 $10.25 $10.27 $10.20 $10.23 $10.23 288,342
2020-12-07 $10.30 $10.30 $10.21 $10.22 $10.22 139,347
2020-12-04 $10.30 $10.30 $10.21 $10.27 $10.27 355,372
2020-12-03 $10.25 $10.26 $10.19 $10.24 $10.24 135,488
2020-12-02 $10.20 $10.27 $10.20 $10.21 $10.21 92,273
2020-12-01 $10.22 $10.25 $10.20 $10.23 $10.23 143,024
2020-11-30 $10.30 $10.35 $10.20 $10.25 $10.25 125,940
2020-11-27 $10.25 $10.31 $10.16 $10.30 $10.30 23,869
2020-11-25 $10.15 $10.18 $10.04 $10.15 $10.15 108,430
2020-11-24 $10.04 $10.11 $10.00 $10.06 $10.06 321,225
2020-11-23 $10.02 $10.08 $9.91 $10.04 $10.04 255,872
2020-11-20 $10.02 $10.02 $9.87 $9.96 $9.96 371,666
2020-11-19 $9.88 $9.98 $9.88 $9.95 $9.95 196,111
2020-11-18 $9.94 $9.94 $9.86 $9.94 $9.94 18,985
2020-11-17 $9.91 $9.91 $9.84 $9.85 $9.85 42,189
2020-11-16 $9.94 $9.94 $9.86 $9.90 $9.90 7,250
2020-11-13 $9.94 $9.94 $9.78 $9.80 $9.80 124,744
2020-11-12 $9.91 $9.92 $9.88 $9.91 $9.91 21,753
2020-11-11 $9.85 $9.90 $9.81 $9.90 $9.90 15,562
2020-11-10 $9.84 $9.93 $9.84 $9.93 $9.93 3,160
2020-11-09 $9.94 $9.94 $9.77 $9.89 $9.89 30,842
2020-11-06 $9.73 $9.73 $9.73 $9.73 $9.73 292
2020-11-05 $9.73 $9.73 $9.73 $9.73 $9.73 200
2020-11-04 $9.74 $9.81 $9.73 $9.73 $9.73 802
2020-11-03 $9.73 $9.73 $9.73 $9.73 $9.73 139,452
2020-11-02 $9.71 $9.77 $9.70 $9.70 $9.70 9,558
2020-10-30 $9.73 $9.73 $9.67 $9.70 $9.70 3,823
2020-10-29 $9.66 $9.74 $9.66 $9.69 $9.69 71,648
2020-10-28 $9.71 $9.73 $9.68 $9.70 $9.70 7,177
2020-10-27 $9.79 $9.79 $9.70 $9.73 $9.73 613,760
2020-10-26 $9.69 $9.80 $9.65 $9.70 $9.70 3,713
2020-10-23 $9.80 $9.80 $9.72 $9.79 $9.79 4,985
2020-10-22 $9.82 $9.85 $9.82 $9.85 $9.85 8,301
2020-10-21 $9.89 $9.89 $9.81 $9.85 $9.85 818
2020-10-20 $9.90 $9.90 $9.83 $9.90 $9.90 6,528
2020-10-19 $9.89 $9.90 $9.82 $9.90 $9.90 8,864
2020-10-16 $9.84 $9.85 $9.79 $9.85 $9.85 54,238
2020-10-15 $9.84 $9.87 $9.82 $9.87 $9.87 12,507
2020-10-14 $9.86 $9.88 $9.79 $9.87 $9.87 94,956
2020-10-13 $9.95 $9.95 $9.82 $9.85 $9.85 343,079
2020-10-12 $9.89 $9.90 $9.85 $9.90 $9.90 20,336
2020-10-09 $9.88 $9.90 $9.86 $9.86 $9.86 3,137
2020-10-08 $9.88 $9.90 $9.88 $9.90 $9.90 1,252
2020-10-07 $9.91 $9.92 $9.90 $9.90 $9.90 6,091
2020-10-06 $10.00 $10.06 $9.89 $10.04 $10.04 5,546
2020-10-05 $10.02 $10.02 $9.89 $9.89 $9.89 2,906
2020-10-02 $9.99 $10.00 $9.99 $10.00 $10.00 440

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.