All Things Mobile Analytic Inc (ATMH) Exchange: NASDAQ

  1. Profile
  2. All Things Mobile Analytic Inc (ATMH)

Data as of Aug. 21, 2025

$0.07 ($0.00) 0.00%

All Things Mobile Analytic Inc - Daily Information
Click for more stock information on All Things Mobile Analytic Inc.
Daily Information Data
Date Aug. 21, 2025
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07
Invest in All Things Mobile Analytic Inc (ATMH)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People All Things Mobile Analytic Inc

Employee Position
Massimo Meneghello President & Director
Renato de Capos Gloria Braga CFO, Secretary, Treasurer & Director
Renato Goncalves Dos Anjos Executive Vice President
Historical Stock Data for All Things Mobile Analytic Inc (ATMH)
Date Open High Low Close Adj.Close Volume
2025-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 25
2025-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 50
2025-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 115
2025-08-11 $0.04 $0.07 $0.04 $0.07 $0.07 845
2025-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 2
2025-08-07 $0.05 $0.07 $0.05 $0.07 $0.07 1,677
2025-08-06 $0.06 $0.07 $0.06 $0.07 $0.07 760
2025-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 336
2025-08-04 $0.04 $0.08 $0.04 $0.08 $0.08 10,750
2025-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 8
2025-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2025-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 770
2025-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2025-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 33
2025-07-22 $0.05 $0.07 $0.05 $0.07 $0.07 14,732
2025-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 25
2025-07-18 $0.04 $0.07 $0.04 $0.07 $0.07 3,200
2025-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 50
2025-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 75
2025-07-14 $0.07 $0.07 $0.04 $0.07 $0.07 2,230
2025-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 4
2025-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 14
2025-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 50
2025-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 250
2025-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 2
2025-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 50
2025-06-20 $0.04 $0.07 $0.04 $0.07 $0.07 993
2025-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 100
2025-06-16 $0.06 $0.07 $0.05 $0.07 $0.07 2,172
2025-06-13 $0.08 $0.08 $0.04 $0.08 $0.08 3,386
2025-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 300
2025-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 40
2025-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 275
2025-06-09 $0.04 $0.07 $0.04 $0.07 $0.07 2,221
2025-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 240
2025-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 250
2025-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 5
2025-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-27 $0.05 $0.07 $0.05 $0.07 $0.07 2,350
2025-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 75
2025-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 250
2025-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 250
2025-05-09 $0.08 $0.08 $0.05 $0.07 $0.07 975
2025-05-08 $0.04 $0.08 $0.04 $0.08 $0.08 200
2025-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 100
2025-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2025-04-29 $0.04 $0.07 $0.04 $0.07 $0.07 636
2025-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-04-24 $0.04 $0.08 $0.04 $0.08 $0.08 1,665
2025-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 23
2025-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 5
2025-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 210
2025-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,005
2025-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 100
2025-04-15 $0.04 $0.09 $0.04 $0.09 $0.09 475
2025-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 10
2025-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 25
2025-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 100
2025-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 5,825
2025-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 50
2025-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2025-03-20 $0.04 $0.05 $0.04 $0.05 $0.05 405
2025-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 156
2025-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 250
2025-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 9,965
2025-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2025-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 5,229
2025-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 50
2025-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 2
2025-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2025-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,676
2025-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 60
2025-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2025-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 26,237
2025-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 657
2025-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,111
2025-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 75
2025-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2025-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 6,650
2025-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 755
2025-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 250
2025-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2025-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 10
2025-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 350
2025-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2025-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 13,003
2025-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,250
2025-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2025-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 850
2025-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 5
2025-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 4
2025-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 301
2024-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 509
2024-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,250
2024-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 275
2024-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 17,200
2024-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 850
2024-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 700
2024-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 27,645
2024-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,700
2024-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 79,460
2024-12-05 $0.04 $0.06 $0.04 $0.06 $0.06 3,408
2024-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,250
2024-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 1,776
2024-12-02 $0.04 $0.07 $0.04 $0.07 $0.07 3,917
2024-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 5
2024-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 24
2024-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 513
2024-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,750
2024-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 77,000
2024-11-18 $0.05 $0.06 $0.04 $0.06 $0.06 12,285
2024-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 20
2024-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,213
2024-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 2,450
2024-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-04 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2024-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-28 $0.05 $0.05 $0.04 $0.05 $0.05 6,666
2024-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 8
2024-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 49
2024-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 2,775
2024-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 701
2024-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-10-03 $0.05 $0.05 $0.04 $0.04 $0.04 16,001
2024-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 345
2024-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,688
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 250
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,314
2024-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-09-17 $0.04 $0.04 $0.03 $0.04 $0.04 27,679
2024-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 55
2024-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 25
2024-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 29
2024-09-05 $0.04 $0.05 $0.04 $0.05 $0.05 2,092
2024-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 250
2024-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-21 $0.06 $0.06 $0.05 $0.05 $0.05 8,600
2024-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 603
2024-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 39
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,712
2024-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 525
2024-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,485
2024-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 25
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 124
2024-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 64
2024-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 5
2024-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 480
2024-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 20
2024-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 4,200
2024-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-08 $0.04 $0.05 $0.04 $0.05 $0.05 1,131
2024-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 750
2024-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 686
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 220
2024-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 400
2024-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,492
2024-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 8
2024-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 8
2024-06-06 $0.05 $0.05 $0.03 $0.05 $0.05 2,653
2024-06-05 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 5
2024-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 68,708
2024-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 26
2024-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-16 $0.04 $0.05 $0.04 $0.05 $0.05 7,300
2024-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-05-14 $0.06 $0.06 $0.05 $0.05 $0.05 32,416
2024-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 5,200
2024-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-03 $0.06 $0.07 $0.05 $0.07 $0.07 3,010
2024-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 12,001
2024-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 50
2024-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 8
2024-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 2,350
2024-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2024-04-23 $0.06 $0.07 $0.05 $0.07 $0.07 2,000
2024-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 250
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 2,200
2024-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 2,190
2024-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 29,600
2024-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2024-04-03 $0.06 $0.07 $0.06 $0.07 $0.07 21,000
2024-04-02 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2024-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,001
2024-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,001
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-20 $0.05 $0.07 $0.05 $0.07 $0.07 1,525
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-14 $0.06 $0.07 $0.05 $0.07 $0.07 2,229
2024-03-13 $0.07 $0.07 $0.05 $0.07 $0.07 7
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 7
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2024-03-07 $0.06 $0.07 $0.05 $0.05 $0.05 4,917
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 32
2024-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-01 $0.05 $0.07 $0.05 $0.07 $0.07 5,002
2024-02-29 $0.06 $0.07 $0.05 $0.07 $0.07 7,900
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 315
2024-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 3,400
2024-02-23 $0.07 $0.07 $0.05 $0.07 $0.07 3,000
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 13,050
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 32
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-09 $0.09 $0.09 $0.05 $0.07 $0.07 12,407
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 102,039
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,202
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 10
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 12
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 600
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,001
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 59,500
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 21,000
2024-01-22 $0.04 $0.05 $0.03 $0.05 $0.05 7,350
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.04 $0.05 $0.04 $0.05 $0.05 12,501
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 16,802
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 475
2024-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,063
2023-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 16,155
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,800
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,622
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,622
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,669
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 67,300
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 201
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,050
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 575
2023-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 900
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2023-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 153,987
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,685
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 8
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 21
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 75
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 723
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,200
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,319
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-10-26 $0.05 $0.05 $0.03 $0.04 $0.04 128,036
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,026
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 251
2023-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 5,480
2023-09-21 $0.05 $0.06 $0.05 $0.05 $0.05 23,075
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.05 $0.06 $0.06 1,653
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-09-14 $0.06 $0.06 $0.05 $0.06 $0.06 1,901
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 2
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 26
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 250
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 280
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.05 $0.07 $0.05 $0.07 $0.07 3,500
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.05 $0.07 $0.07 27,000
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 52,939
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.06 $0.08 $0.06 $0.08 $0.08 7,166
2023-08-21 $0.06 $0.08 $0.06 $0.08 $0.08 1,200
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 250
2023-08-15 $0.07 $0.07 $0.06 $0.07 $0.07 7,440
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 27
2023-08-11 $0.07 $0.07 $0.06 $0.07 $0.07 1,150
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 716
2023-08-09 $0.10 $0.10 $0.07 $0.07 $0.07 75,942
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 40
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 3
2023-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-26 $0.10 $0.10 $0.08 $0.09 $0.09 604
2023-07-25 $0.10 $0.10 $0.08 $0.08 $0.08 360
2023-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 538
2023-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 5
2023-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 809
2023-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2023-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 250
2023-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 250
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 250
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-03 $0.08 $0.09 $0.08 $0.09 $0.09 348
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 35
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 225
2023-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 515
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 5
2023-06-23 $0.10 $0.10 $0.08 $0.09 $0.09 451
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 321
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-20 $0.08 $0.09 $0.08 $0.09 $0.09 2,473
2023-06-16 $0.08 $0.09 $0.08 $0.09 $0.09 725
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 21
2023-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 4,000
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 20
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,700
2023-06-07 $0.08 $0.09 $0.08 $0.09 $0.09 1,100
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,051
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.08 $0.09 $0.08 $0.09 $0.09 21,835
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 74
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 105
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.10 $0.10 $0.08 $0.09 $0.09 3,900
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-23 $0.09 $0.09 $0.08 $0.08 $0.08 2,100
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-17 $0.08 $0.09 $0.08 $0.09 $0.09 917
2023-05-16 $0.08 $0.09 $0.08 $0.09 $0.09 770
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,036
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 107
2023-05-08 $0.09 $0.09 $0.08 $0.08 $0.08 5,300
2023-05-05 $0.10 $0.10 $0.08 $0.09 $0.09 54,312
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 33
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 550
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 490
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 17
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 28
2023-04-14 $0.09 $0.10 $0.09 $0.09 $0.09 1,785
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 4
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 158
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 9,498
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.09 $0.10 $0.09 $0.10 $0.10 1,920
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 13,100
2023-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 400
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 2,510
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 310
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-20 $0.09 $0.10 $0.08 $0.10 $0.10 618
2023-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 40
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 230
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.10 $0.10 $0.08 $0.09 $0.09 7,890
2023-03-10 $0.10 $0.10 $0.08 $0.08 $0.08 806
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 147
2023-03-06 $0.10 $0.10 $0.08 $0.08 $0.08 12,700
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-03-01 $0.09 $0.10 $0.09 $0.10 $0.10 1,285
2023-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-23 $0.10 $0.10 $0.08 $0.09 $0.09 41,602
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 105
2023-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 224
2023-02-15 $0.09 $0.10 $0.09 $0.09 $0.09 12,419
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-02-08 $0.10 $0.10 $0.09 $0.09 $0.09 6,100
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 432
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 25
2023-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 108
2023-02-01 $0.11 $0.11 $0.09 $0.09 $0.09 1,300
2023-01-31 $0.10 $0.10 $0.09 $0.09 $0.09 700
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-27 $0.09 $0.11 $0.09 $0.11 $0.11 343
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 2
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-01-24 $0.10 $0.11 $0.09 $0.11 $0.11 2,294
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-18 $0.10 $0.11 $0.10 $0.11 $0.11 1,300
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-10 $0.12 $0.12 $0.10 $0.10 $0.10 20,450
2023-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 18,634
2023-01-04 $0.13 $0.13 $0.10 $0.10 $0.10 2,700
2023-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2022-12-30 $0.10 $0.12 $0.10 $0.12 $0.12 1,673
2022-12-29 $0.10 $0.12 $0.10 $0.12 $0.12 1,350
2022-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 26
2022-12-23 $0.11 $0.11 $0.10 $0.11 $0.11 17,074
2022-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,667
2022-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 10
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 9,579
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2022-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,721
2022-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 14,056
2022-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-12-12 $0.11 $0.13 $0.11 $0.13 $0.13 1,453
2022-12-09 $0.11 $0.13 $0.11 $0.13 $0.13 2,800
2022-12-08 $0.12 $0.12 $0.11 $0.12 $0.12 6,701
2022-12-07 $0.13 $0.13 $0.11 $0.11 $0.11 19,347
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-05 $0.13 $0.13 $0.12 $0.12 $0.12 3,700
2022-12-02 $0.13 $0.14 $0.13 $0.13 $0.13 2,000
2022-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 15
2022-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-29 $0.12 $0.13 $0.12 $0.12 $0.12 1,968
2022-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 69
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,300
2022-11-22 $0.13 $0.14 $0.11 $0.11 $0.11 34,935
2022-11-21 $0.13 $0.22 $0.12 $0.14 $0.14 253,727
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,152
2022-11-17 $0.12 $0.13 $0.12 $0.13 $0.13 2,125
2022-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-15 $0.11 $0.13 $0.11 $0.12 $0.12 47,895
2022-11-14 $0.13 $0.13 $0.11 $0.11 $0.11 5,936
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 11
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,700
2022-11-08 $0.16 $0.16 $0.12 $0.12 $0.12 2,060
2022-11-07 $0.14 $0.16 $0.12 $0.16 $0.16 7,678
2022-11-04 $0.13 $0.16 $0.13 $0.16 $0.16 3,815
2022-11-03 $0.14 $0.14 $0.13 $0.13 $0.13 944
2022-11-02 $0.14 $0.15 $0.14 $0.15 $0.15 2,113
2022-11-01 $0.17 $0.17 $0.15 $0.15 $0.15 1,938
2022-10-31 $0.12 $0.17 $0.12 $0.17 $0.17 94,518
2022-10-28 $0.12 $0.13 $0.11 $0.11 $0.11 4,530
2022-10-27 $0.12 $0.13 $0.12 $0.13 $0.13 1,100
2022-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,215
2022-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-24 $0.12 $0.12 $0.11 $0.11 $0.11 9,579
2022-10-21 $0.12 $0.12 $0.11 $0.11 $0.11 5,800
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,157
2022-10-19 $0.12 $0.12 $0.11 $0.11 $0.11 1,505
2022-10-18 $0.13 $0.13 $0.11 $0.12 $0.12 61,079
2022-10-17 $0.14 $0.14 $0.13 $0.14 $0.14 22,492
2022-10-14 $0.15 $0.16 $0.12 $0.14 $0.14 65,758
2022-10-13 $0.14 $0.14 $0.12 $0.12 $0.12 5,155
2022-10-12 $0.11 $0.14 $0.11 $0.14 $0.14 31,046
2022-10-11 $0.12 $0.12 $0.11 $0.11 $0.11 24,633
2022-10-10 $0.13 $0.14 $0.13 $0.13 $0.13 82,972
2022-10-07 $0.13 $0.13 $0.12 $0.12 $0.12 64,198
2022-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,635
2022-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,550
2022-10-04 $0.14 $0.15 $0.13 $0.13 $0.13 20,746
2022-10-03 $0.14 $0.14 $0.13 $0.14 $0.14 46,399
2022-09-30 $0.13 $0.14 $0.13 $0.14 $0.14 14,534
2022-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 7,019
2022-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 13,100
2022-09-27 $0.14 $0.15 $0.14 $0.14 $0.14 2,150
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 625
2022-09-23 $0.14 $0.14 $0.13 $0.13 $0.13 30,274
2022-09-22 $0.16 $0.16 $0.14 $0.15 $0.15 63,527
2022-09-21 $0.18 $0.18 $0.15 $0.16 $0.16 80,163
2022-09-20 $0.19 $0.21 $0.18 $0.18 $0.18 122,001
2022-09-19 $0.18 $0.23 $0.18 $0.19 $0.19 467,828
2022-09-16 $0.11 $0.21 $0.11 $0.16 $0.16 522,883
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 75
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 750
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 614
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 740
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 34
2022-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2022-08-26 $0.12 $0.12 $0.10 $0.11 $0.11 57,400
2022-08-25 $0.15 $0.22 $0.11 $0.11 $0.11 289,824
2022-08-24 $0.11 $0.13 $0.10 $0.10 $0.10 21,125
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 600
2022-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,274
2022-08-18 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 6,040
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,797
2022-08-12 $0.09 $0.12 $0.09 $0.12 $0.12 6,408
2022-08-11 $0.14 $0.14 $0.09 $0.10 $0.10 124,534
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 823
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 5
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-04 $0.10 $0.11 $0.09 $0.09 $0.09 60,620
2022-08-03 $0.12 $0.12 $0.11 $0.11 $0.11 100,500
2022-08-02 $0.12 $0.12 $0.11 $0.11 $0.11 21,808
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 20
2022-07-29 $0.11 $0.14 $0.11 $0.12 $0.12 21,625
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-26 $0.14 $0.14 $0.13 $0.14 $0.14 5,501
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,036
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 10
2022-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 9
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 16
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,562
2022-07-12 $0.13 $0.13 $0.09 $0.12 $0.12 16,705
2022-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,118
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 50
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 32
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-30 $0.09 $0.11 $0.09 $0.09 $0.09 3,897
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 13,464
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,623
2022-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 12,341
2022-06-23 $0.11 $0.13 $0.09 $0.13 $0.13 7,400
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.10 $0.13 $0.07 $0.11 $0.11 15,125
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-06-13 $0.13 $0.13 $0.08 $0.08 $0.08 676
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 22
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 125
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-23 $0.10 $0.10 $0.08 $0.08 $0.08 5,325
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-16 $0.07 $0.12 $0.07 $0.12 $0.12 2,111
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 92
2022-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 36
2022-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 4
2022-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-04-27 $0.07 $0.10 $0.07 $0.10 $0.10 10,590
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 24
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 24
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 3
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.11 $0.12 $0.10 $0.12 $0.12 9,200
2022-04-13 $0.08 $0.08 $0.07 $0.07 $0.07 25,131
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 3
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 3
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 498
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 325
2022-03-30 $0.13 $0.13 $0.12 $0.12 $0.12 4,600
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 25
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 839
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 839
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,142
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 6
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 358
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 260
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 91
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-03-03 $0.08 $0.10 $0.08 $0.10 $0.10 5,390
2022-03-02 $0.07 $0.12 $0.07 $0.11 $0.11 445
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 758
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 582
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 28
2022-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 9,908
2022-02-23 $0.07 $0.13 $0.07 $0.13 $0.13 19,578
2022-02-22 $0.11 $0.11 $0.07 $0.11 $0.11 75
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 75
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 5
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,315
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 558
2022-02-07 $0.13 $0.13 $0.12 $0.12 $0.12 10,115
2022-02-04 $0.11 $0.15 $0.11 $0.12 $0.12 17,833
2022-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 2
2022-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-01-28 $0.12 $0.12 $0.11 $0.11 $0.11 1,475
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 190
2022-01-24 $0.12 $0.12 $0.11 $0.11 $0.11 70,900
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 147
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,015
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 5
2022-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 209
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 209
2021-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 195
2021-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2021-12-22 $0.16 $0.16 $0.15 $0.15 $0.15 29,705
2021-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,050
2021-12-20 $0.15 $0.16 $0.15 $0.16 $0.16 30,836
2021-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 11
2021-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-15 $0.15 $0.15 $0.14 $0.14 $0.14 22,505
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 425
2021-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,813
2021-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-12-09 $0.15 $0.15 $0.14 $0.14 $0.14 880
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 52
2021-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 501
2021-12-06 $0.13 $0.14 $0.13 $0.13 $0.13 21,200
2021-12-03 $0.13 $0.14 $0.13 $0.14 $0.14 1,245
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 25
2021-12-01 $0.11 $0.16 $0.11 $0.14 $0.14 34,786
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-29 $0.11 $0.15 $0.11 $0.11 $0.11 8,505
2021-11-26 $0.15 $0.16 $0.15 $0.16 $0.16 1,000
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 380
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-11-17 $0.12 $0.13 $0.11 $0.11 $0.11 7,500
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 203
2021-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,180
2021-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,019
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 375
2021-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 12
2021-11-03 $0.12 $0.13 $0.11 $0.13 $0.13 4,965
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 162
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 40
2021-10-25 $0.12 $0.13 $0.12 $0.13 $0.13 6,284
2021-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-10-15 $0.12 $0.13 $0.12 $0.13 $0.13 2,611
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 135
2021-10-13 $0.14 $0.17 $0.14 $0.14 $0.14 20,404
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 3
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 17
2021-10-08 $0.13 $0.14 $0.13 $0.14 $0.14 10,300
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 6,016
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 5
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 2
2021-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 384
2021-09-28 $0.14 $0.14 $0.12 $0.12 $0.12 1,270
2021-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 54
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 362
2021-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 325
2021-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,001
2021-09-14 $0.15 $0.15 $0.12 $0.12 $0.12 1,400
2021-09-13 $0.12 $0.17 $0.12 $0.17 $0.17 86,100
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 50,100
2021-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 50,251
2021-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 110
2021-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 4,747
2021-08-31 $0.12 $0.13 $0.12 $0.13 $0.13 1,102
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 103
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 229
2021-08-26 $0.15 $0.18 $0.15 $0.18 $0.18 56,279
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 15
2021-08-24 $0.11 $0.15 $0.11 $0.15 $0.15 62,768
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 800
2021-08-20 $0.11 $0.13 $0.11 $0.13 $0.13 1,404
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 462
2021-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 163
2021-08-17 $0.11 $0.13 $0.11 $0.13 $0.13 3,102
2021-08-16 $0.13 $0.13 $0.11 $0.13 $0.13 2,050
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-12 $0.11 $0.13 $0.11 $0.13 $0.13 3,200
2021-08-11 $0.11 $0.13 $0.11 $0.13 $0.13 3,400
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,009
2021-08-09 $0.13 $0.13 $0.11 $0.11 $0.11 2,105
2021-08-06 $0.11 $0.13 $0.11 $0.13 $0.13 6,511
2021-08-05 $0.14 $0.14 $0.11 $0.11 $0.11 1,013
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-03 $0.12 $0.13 $0.11 $0.13 $0.13 1,782
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,062
2021-07-30 $0.11 $0.13 $0.11 $0.13 $0.13 1,150
2021-07-29 $0.11 $0.13 $0.11 $0.12 $0.12 12,463
2021-07-28 $0.13 $0.13 $0.10 $0.11 $0.11 13,572
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-23 $0.13 $0.13 $0.11 $0.11 $0.11 2,371
2021-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 7
2021-07-21 $0.10 $0.13 $0.10 $0.13 $0.13 875
2021-07-20 $0.11 $0.14 $0.11 $0.14 $0.14 16,003
2021-07-19 $0.11 $0.14 $0.11 $0.14 $0.14 6,818
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,013
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 620
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 107
2021-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 27
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 559
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-06 $0.14 $0.14 $0.13 $0.13 $0.13 8,200
2021-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-01 $0.11 $0.15 $0.11 $0.15 $0.15 2,400
2021-06-30 $0.13 $0.16 $0.13 $0.16 $0.16 5,400
2021-06-29 $0.11 $0.16 $0.11 $0.16 $0.16 2,042
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 20
2021-06-25 $0.11 $0.15 $0.11 $0.15 $0.15 1,146
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 121
2021-06-23 $0.11 $0.14 $0.11 $0.14 $0.14 3,535
2021-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 475
2021-06-21 $0.11 $0.13 $0.11 $0.11 $0.11 24,787
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2021-06-17 $0.14 $0.15 $0.11 $0.11 $0.11 395
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-06-15 $0.10 $0.14 $0.10 $0.14 $0.14 1,762
2021-06-14 $0.09 $0.12 $0.09 $0.12 $0.12 2,367
2021-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 326
2021-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,051
2021-06-09 $0.12 $0.12 $0.10 $0.10 $0.10 17,472
2021-06-08 $0.15 $0.15 $0.12 $0.12 $0.12 41,654
2021-06-07 $0.13 $0.18 $0.12 $0.17 $0.17 46,506
2021-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-03 $0.16 $0.16 $0.11 $0.11 $0.11 20,322
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 15,505
2021-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-28 $0.09 $0.11 $0.09 $0.11 $0.11 13,838
2021-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 45
2021-05-26 $0.12 $0.13 $0.12 $0.13 $0.13 1,217
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,183
2021-05-24 $0.13 $0.13 $0.09 $0.13 $0.13 4,822
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 942
2021-05-20 $0.09 $0.13 $0.09 $0.13 $0.13 6,713
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 810
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 17
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-13 $0.12 $0.13 $0.09 $0.13 $0.13 16,176
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,091
2021-05-11 $0.11 $0.13 $0.10 $0.13 $0.13 39,192
2021-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-05-07 $0.11 $0.12 $0.11 $0.12 $0.12 4,742
2021-05-06 $0.16 $0.16 $0.12 $0.12 $0.12 35,446
2021-05-05 $0.17 $0.17 $0.16 $0.16 $0.16 2,600
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 511
2021-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 5
2021-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 2
2021-04-28 $0.13 $0.18 $0.12 $0.17 $0.17 10,305
2021-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 60,500
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 4,999
2021-04-21 $0.14 $0.18 $0.14 $0.18 $0.18 12,011
2021-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 6,068
2021-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,069
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 518
2021-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-04-12 $0.16 $0.18 $0.16 $0.18 $0.18 9,300
2021-04-09 $0.13 $0.16 $0.13 $0.16 $0.16 1,301
2021-04-08 $0.17 $0.17 $0.13 $0.13 $0.13 1,141
2021-04-07 $0.14 $0.15 $0.14 $0.15 $0.15 1,400
2021-04-06 $0.13 $0.16 $0.13 $0.16 $0.16 5,540
2021-04-05 $0.14 $0.16 $0.14 $0.16 $0.16 785
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 21,935
2021-03-31 $0.11 $0.16 $0.10 $0.16 $0.16 11,001
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 629
2021-03-29 $0.16 $0.17 $0.16 $0.17 $0.17 205
2021-03-26 $0.17 $0.17 $0.11 $0.16 $0.16 1,865
2021-03-25 $0.14 $0.15 $0.14 $0.15 $0.15 7,150
2021-03-24 $0.16 $0.16 $0.10 $0.11 $0.11 17,002
2021-03-23 $0.13 $0.15 $0.13 $0.15 $0.15 2,013
2021-03-22 $0.18 $0.18 $0.11 $0.11 $0.11 8,351
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 279
2021-03-18 $0.11 $0.14 $0.10 $0.14 $0.14 10,969
2021-03-17 $0.18 $0.18 $0.15 $0.15 $0.15 238
2021-03-16 $0.15 $0.20 $0.13 $0.14 $0.14 70,719
2021-03-15 $0.14 $0.15 $0.14 $0.15 $0.15 37,109
2021-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 4
2021-03-11 $0.08 $0.14 $0.08 $0.14 $0.14 19,929
2021-03-10 $0.10 $0.14 $0.10 $0.14 $0.14 7,614
2021-03-09 $0.14 $0.14 $0.10 $0.10 $0.10 26,060
2021-03-08 $0.14 $0.14 $0.13 $0.14 $0.14 8,802
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 154
2021-03-04 $0.09 $0.14 $0.08 $0.13 $0.13 11,628
2021-03-03 $0.11 $0.14 $0.08 $0.09 $0.09 40,071
2021-03-02 $0.09 $0.11 $0.08 $0.08 $0.08 163,029
2021-03-01 $0.10 $0.11 $0.08 $0.11 $0.11 37,204
2021-02-26 $0.11 $0.11 $0.10 $0.10 $0.10 133,342
2021-02-25 $0.11 $0.13 $0.11 $0.12 $0.12 499
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 499
2021-02-23 $0.11 $0.14 $0.11 $0.11 $0.11 4,351
2021-02-22 $0.11 $0.14 $0.11 $0.11 $0.11 132,039
2021-02-19 $0.11 $0.14 $0.11 $0.11 $0.11 132,039
2021-02-18 $0.11 $0.14 $0.11 $0.12 $0.12 19,822
2021-02-17 $0.14 $0.14 $0.12 $0.12 $0.12 19,822
2021-02-16 $0.12 $0.14 $0.12 $0.14 $0.14 22,304
2021-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 42,473
2021-02-11 $0.15 $0.15 $0.12 $0.12 $0.12 78,301
2021-02-10 $0.16 $0.16 $0.14 $0.16 $0.16 42,734
2021-02-09 $0.16 $0.16 $0.12 $0.16 $0.16 42,734
2021-02-08 $0.15 $0.16 $0.11 $0.16 $0.16 57,541
2021-02-05 $0.11 $0.15 $0.11 $0.12 $0.12 27,166
2021-02-04 $0.10 $0.14 $0.10 $0.14 $0.14 6,453
2021-02-03 $0.13 $0.14 $0.10 $0.14 $0.14 15,066
2021-02-02 $0.11 $0.16 $0.11 $0.13 $0.13 7,603
2021-02-01 $0.15 $0.17 $0.10 $0.15 $0.15 17,023
2021-01-29 $0.10 $0.15 $0.10 $0.15 $0.15 30,339
2021-01-28 $0.11 $0.14 $0.11 $0.12 $0.12 2,796
2021-01-27 $0.15 $0.17 $0.15 $0.15 $0.15 10,945
2021-01-26 $0.19 $0.19 $0.14 $0.15 $0.15 16,694
2021-01-25 $0.13 $0.16 $0.12 $0.15 $0.15 69,354
2021-01-22 $0.13 $0.14 $0.12 $0.12 $0.12 1,410
2021-01-21 $0.12 $0.13 $0.12 $0.13 $0.13 3,842
2021-01-20 $0.14 $0.14 $0.12 $0.12 $0.12 18,411
2021-01-19 $0.13 $0.14 $0.12 $0.12 $0.12 50,458
2021-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 5
2021-01-14 $0.12 $0.13 $0.12 $0.13 $0.13 3,478
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 44,788
2021-01-12 $0.13 $0.13 $0.10 $0.13 $0.13 15,250
2021-01-11 $0.14 $0.14 $0.13 $0.14 $0.14 13,960
2021-01-08 $0.15 $0.20 $0.12 $0.13 $0.13 22,378
2021-01-07 $0.13 $0.16 $0.09 $0.14 $0.14 117,204
2021-01-06 $0.15 $0.15 $0.12 $0.12 $0.12 35,979
2021-01-05 $0.15 $0.15 $0.12 $0.15 $0.15 36,611
2021-01-04 $0.17 $0.17 $0.10 $0.14 $0.14 47,257
2020-12-31 $0.14 $0.17 $0.09 $0.17 $0.17 78,205
2020-12-30 $0.17 $0.18 $0.15 $0.15 $0.15 17,654
2020-12-29 $0.18 $0.21 $0.17 $0.19 $0.19 34,852
2020-12-28 $0.17 $0.25 $0.17 $0.22 $0.22 93,302
2020-12-24 $0.27 $0.27 $0.20 $0.22 $0.22 25,994
2020-12-23 $0.23 $0.29 $0.16 $0.22 $0.22 112,413
2020-12-22 $0.16 $0.34 $0.15 $0.29 $0.29 351,590
2020-12-21 $0.10 $0.20 $0.09 $0.16 $0.16 279,978
2020-12-18 $0.08 $0.11 $0.08 $0.10 $0.10 4,752
2020-12-17 $0.10 $0.11 $0.10 $0.11 $0.11 4,600
2020-12-16 $0.10 $0.11 $0.09 $0.11 $0.11 59,095
2020-12-15 $0.12 $0.12 $0.09 $0.09 $0.09 4,462
2020-12-14 $0.12 $0.13 $0.08 $0.11 $0.11 27,526
2020-12-11 $0.13 $0.14 $0.11 $0.11 $0.11 14,303
2020-12-10 $0.14 $0.16 $0.11 $0.16 $0.16 108,881
2020-12-09 $0.10 $0.16 $0.08 $0.14 $0.14 37,385
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 127
2020-12-07 $0.10 $0.10 $0.06 $0.07 $0.07 54,000
2020-12-04 $0.11 $0.11 $0.09 $0.09 $0.09 5,196
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 209
2020-12-02 $0.15 $0.15 $0.11 $0.11 $0.11 9,106
2020-12-01 $0.13 $0.15 $0.13 $0.13 $0.13 414
2020-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 414
2020-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,010
2020-11-25 $0.13 $0.17 $0.13 $0.17 $0.17 1,359
2020-11-24 $0.06 $0.17 $0.06 $0.11 $0.11 15,910
2020-11-23 $0.15 $0.17 $0.15 $0.17 $0.17 3,527
2020-11-20 $0.16 $0.16 $0.13 $0.14 $0.14 3,799
2020-11-19 $0.15 $0.18 $0.13 $0.18 $0.18 6,020
2020-11-18 $0.16 $0.18 $0.14 $0.18 $0.18 6,005
2020-11-17 $0.19 $0.19 $0.17 $0.17 $0.17 703
2020-11-16 $0.22 $0.22 $0.16 $0.21 $0.21 8,426
2020-11-13 $0.17 $0.22 $0.16 $0.22 $0.22 8,818
2020-11-12 $0.25 $0.25 $0.17 $0.17 $0.17 11,505
2020-11-11 $0.20 $0.25 $0.16 $0.25 $0.25 15,155
2020-11-10 $0.25 $0.26 $0.25 $0.26 $0.26 10,763
2020-11-09 $0.18 $0.26 $0.18 $0.25 $0.25 40,724
2020-11-06 $0.17 $0.20 $0.16 $0.20 $0.20 13,332
2020-11-05 $0.18 $0.20 $0.16 $0.20 $0.20 31,293
2020-11-04 $0.20 $0.22 $0.20 $0.20 $0.20 6,763
2020-11-03 $0.32 $0.32 $0.18 $0.20 $0.20 29,296
2020-11-02 $0.25 $0.29 $0.24 $0.29 $0.29 4,508
2020-10-30 $0.30 $0.32 $0.25 $0.32 $0.32 8,265
2020-10-29 $0.32 $0.32 $0.25 $0.30 $0.30 6,500
2020-10-28 $0.31 $0.32 $0.31 $0.32 $0.32 7,350
2020-10-27 $0.30 $0.30 $0.21 $0.21 $0.21 56,200
2020-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 8,516
2020-10-23 $0.21 $0.24 $0.21 $0.24 $0.24 30,050
2020-10-22 $0.17 $0.25 $0.16 $0.22 $0.22 6,931
2020-10-21 $0.16 $0.20 $0.16 $0.20 $0.20 5,291
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 347
2020-10-19 $0.27 $0.34 $0.15 $0.34 $0.34 12,173
2020-10-16 $0.27 $0.34 $0.22 $0.34 $0.34 46,498
2020-10-15 $0.30 $0.33 $0.30 $0.33 $0.33 24,576
2020-10-14 $0.25 $0.30 $0.25 $0.30 $0.30 2,355
2020-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 203
2020-10-12 $0.05 $0.34 $0.05 $0.34 $0.34 1,506
2020-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 149
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 670
2020-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 205
2020-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 100
2020-10-05 $0.34 $0.35 $0.20 $0.35 $0.35 10,961
2020-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 211
2020-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 76
2020-09-30 $0.21 $0.22 $0.21 $0.21 $0.21 1,120
2020-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 51
2020-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 550
2020-09-25 $0.30 $0.30 $0.21 $0.21 $0.21 5,672
2020-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 993
2020-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 197
2020-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 88
2020-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 305
2020-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 204
2020-09-17 $0.12 $0.29 $0.12 $0.29 $0.29 582
2020-09-16 $0.36 $0.36 $0.33 $0.33 $0.33 1,484
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,306
2020-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 56
2020-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 157
2020-09-10 $0.08 $0.24 $0.08 $0.24 $0.24 469
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 131
2020-09-08 $0.38 $0.38 $0.14 $0.14 $0.14 1,647
2020-09-04 $0.25 $0.25 $0.07 $0.07 $0.07 2,227
2020-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 54
2020-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 1,046
2020-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,439
2020-08-31 $0.37 $0.37 $0.35 $0.35 $0.35 5,256
2020-08-28 $0.26 $0.38 $0.26 $0.38 $0.38 5,492
2020-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 222
2020-08-26 $0.31 $0.35 $0.05 $0.31 $0.31 11,005
2020-08-25 $0.38 $0.38 $0.33 $0.38 $0.38 4,919
2020-08-24 $0.40 $0.40 $0.31 $0.31 $0.31 8,571
2020-08-21 $0.40 $0.40 $0.32 $0.39 $0.39 9,001
2020-08-20 $0.30 $0.38 $0.30 $0.38 $0.38 6,319
2020-08-19 $0.36 $0.36 $0.35 $0.36 $0.36 1,244
2020-08-18 $0.55 $0.55 $0.35 $0.35 $0.35 5,013
2020-08-17 $0.30 $0.35 $0.30 $0.35 $0.35 1,788
2020-08-14 $0.35 $0.65 $0.15 $0.30 $0.30 66,051
2020-08-13 $0.40 $0.40 $0.15 $0.35 $0.35 4,222
2020-08-12 $0.20 $0.40 $0.20 $0.40 $0.40 3,145
2020-08-11 $0.16 $0.40 $0.15 $0.16 $0.16 9,101
2020-08-10 $0.45 $0.45 $0.15 $0.15 $0.15 45,698
2020-08-07 $0.96 $0.97 $0.03 $0.97 $0.97 1,815
2020-08-06 $0.99 $0.99 $0.10 $0.97 $0.97 1,815
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.30 35,923
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.26 8,060
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.26 900
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.27 2,946
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.25 535
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.28 13,559
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.29 10,124
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.22 2,657
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.22 1,746
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.26 1,590
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.23 10,417
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.24 1,291
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.22 4,080
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.22 12,256
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.20 3,549
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.22 377
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.24 7,574
2020-07-13 $0.01 $0.01 $0.00 $0.00 $0.22 4,827
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.22 1,042
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.22 5,120
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.24 1,150
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.26 1,140
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.24 443
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.20 1,373
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.24 17
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.26 1,303
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.24 836
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.24 5,170
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.24 2,679
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.22 738
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.23 732
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.24 838
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.24 163
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.22 860
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.22 1,376
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.26 1,187
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.28 101
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.26 3,663
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.22 7,810
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.24 1,254
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.24 3,715
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.24 5,248
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.28 1,463
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.24 795
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.20 3,796
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.24 1,935
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.26 3,502
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.26 860
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.24 756
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.28 630
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.28 1,326
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.24 20
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.26 1,048
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.24 2,348
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.26 1,215
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.26 92
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.24 1,046
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.32 8,931
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.24 875
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.24 1,572
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.28 4,036
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.26 840
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.26 11,942
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.28 2,037
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.24 2,131
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.26 1,379
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.28 2,409
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.26 2,380
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.28 800
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.26 1,773
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.26 623
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.24 2,173
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.24 705
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.28 4,495
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.22 4,204
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.28 34,894
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.28 4,620
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.34 6,029
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.30 1,730
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.32 510
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.32 2,113
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.30 1,474
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.28 2,161
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.32 3,534
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.24 7,871
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.30 971
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.30 2,661
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.22 1,915
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.24 785
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.22 663
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.26 2,899
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.28 5,879
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.26 10
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.26 12,790
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.21 616
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.20 1,250
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.20 14,277
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.20 777
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.22 6,535
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.20 272
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.22 1,341
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.22 1,005
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.22 396
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.18 17,352
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.22 3,399
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.22 11,272
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.22 4,000
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.26 1,756
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.26 173
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.26 4,493
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.24 360
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.26 829
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.26 325
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.26 500
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.26 50
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.28 374
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.30 2,900
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.28 1,955
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.28 458
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.32 2,598
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.24 2,580
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.24 10,621
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.28 9,775
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.26 962
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.28 7,946
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.28 42,776
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.31 255
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.32 3,751
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.30 15,727
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.30 2,336
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.34 250
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.32 167
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.32 2,600
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.34 944
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.30 1,725
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.28 3,161
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.28 36,621
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.30 9,884
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.34 14,314
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.30 13,639
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.36 73,337
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.32 12,318
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.28 14,335
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.24 6
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.24 3,573
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.26 1,539
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.28 5,216
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.28 11,255
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.26 270
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.28 23,781
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.32 3,765
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.24 605
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.26 23,112
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.34 1,641
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.30 500
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.30 1,061
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.36 10,781
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.34 10,499
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.28 5,755
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.28 2,565
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.24 0
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.24 0
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.24 150
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.26 1,250
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.22 3,269
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.28 2,550
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.30 1
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.30 1,062
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.28 2,350
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.28 1
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.28 5
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.28 0
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.32 1,573
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.26 0
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.26 8,260
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.28 550
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.28 1,650
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.32 45
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.28 1,001
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.28 333
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.28 0
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.28 544
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.26 2,107
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.32 556
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.28 1,400
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.34 34
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.28 2,540
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.30 0
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.30 0
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.30 2,456
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.22 8,909
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.28 2,160
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.34 1
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.34 250
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.30 805
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.32 6
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.30 72
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.28 4,990
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.30 325
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.32 816
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.36 333
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.34 2,273
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.36 123
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.32 1,074
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.32 5,602
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.32 1,105
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.34 0
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.34 165
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.34 11,317
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.42 4,261
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.42 5,389
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.44 376
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.40 50
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.40 561
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.40 4,656
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.44 336
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.46 949
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.46 227
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.46 4,288
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.36 15,500
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.36 321
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.36 2,304
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.34 0
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.34 2,970
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.32 47
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.32 1,625
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.36 7,199
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.36 9,167
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.36 148
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.36 239
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.36 100
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.38 0
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.38 0
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.38 4,867
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.38 1,650
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.38 3,800
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.46 21,437
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.50 2,150
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.50 30,067
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.42 40
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.44 0
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.44 2,125
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.44 10,145
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.40 100
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.44 1,000
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.44 2,575
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.36 5,825
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.42 3,112
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.42 123
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.38 218
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.46 7,823
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.46 7,823
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.36 1,280
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.46 5,164
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.44 1,007
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.40 5,061
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.44 8,307
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.44 2,343
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.48 8,786
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.48 0
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.48 40
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.48 291
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.48 533
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.46 663
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.48 2,076
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.40 7,141
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.52 7,750
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.50 1,057
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.50 3,163
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.46 5,757
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.46 50
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.44 1,819
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.48 5,197
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.38 50
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.38 4,204
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.40 5,853
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.38 1,500
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.48 2,454
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.48 2,740
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.46 3,453
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.46 751
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.44 73
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.46 75
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.46 1,498
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.46 3,750
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.46 7,059
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.46 29,124
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.40 151
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.40 61
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.40 5,781
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.46 2,839
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.46 3,422
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.45 2,359
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.48 4,093
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.40 3,081
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.36 5,380
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.40 550
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.40 1,001
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.40 150
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.40 3,413
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.42 3,350
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.42 4,245
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.46 3,210
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.42 0
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.42 700
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.46 4,188
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.50 2,248
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.46 501
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.48 2,259
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.48 589
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.46 3,081
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.48 998
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.50 1,852
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.50 3,252
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.48 1,474
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.52 2,423
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.40 5,372
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.40 1,638
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.46 6,784
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.48 1,664
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.44 7,955
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.40 4,241
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.40 12
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.40 268
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.40 5,278
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.44 1,984
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.46 3,127
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.44 22,269
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.46 14,705
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.46 36
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.48 14,892
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.42 15,805
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.44 16,519
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.30 3,482
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.28 939
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.38 6,253
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.34 6,591
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.36 19,059
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.36 691
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.36 34,250
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.36 4,103
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.34 10,387
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.36 9,491
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.40 17,940
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.32 1,150
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.36 22,535
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.32 4,947
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.30 12,310
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.30 29,926
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.32 3,572
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.32 7,819
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.40 44,215
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.34 16,001
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.34 4,347
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.34 20,593
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.36 79,298
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.44 332,734
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.78 500
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.76 4,154
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.86 4,341
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.82 3,391
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.80 9,510
2019-02-28 $0.01 $0.01 $0.00 $0.00 $0.86 17,280
2019-02-27 $0.01 $0.01 $0.00 $0.01 $1.06 7,680
2019-02-26 $0.01 $0.01 $0.01 $0.01 $1.20 256
2019-02-25 $0.01 $0.01 $0.01 $0.01 $1.16 1,696
2019-02-22 $0.01 $0.01 $0.01 $0.01 $1.16 101
2019-02-21 $0.01 $0.01 $0.01 $0.01 $1.20 1,036
2019-02-20 $0.01 $0.01 $0.01 $0.01 $1.10 1,379
2019-02-19 $0.01 $0.01 $0.01 $0.01 $1.23 316
2019-02-15 $0.01 $0.01 $0.01 $0.01 $1.20 901
2019-02-14 $0.01 $0.01 $0.01 $0.01 $1.30 2,720
2019-02-13 $0.01 $0.01 $0.00 $0.01 $1.10 9,018
2019-02-12 $0.01 $0.01 $0.01 $0.01 $1.18 10,490
2019-02-11 $0.01 $0.01 $0.01 $0.01 $1.30 6,794
2019-02-08 $0.01 $0.01 $0.01 $0.01 $1.36 140
2019-02-07 $0.01 $0.01 $0.01 $0.01 $1.44 1,935
2019-02-06 $0.01 $0.01 $0.01 $0.01 $1.44 1,810
2019-02-05 $0.01 $0.01 $0.01 $0.01 $1.42 4,303
2019-02-04 $0.01 $0.01 $0.01 $0.01 $1.36 4,758
2019-02-01 $0.01 $0.01 $0.01 $0.01 $1.50 25
2019-01-31 $0.01 $0.01 $0.01 $0.01 $1.40 967
2019-01-30 $0.01 $0.01 $0.01 $0.01 $1.50 1,797
2019-01-29 $0.01 $0.01 $0.01 $0.01 $1.56 1,465
2019-01-28 $0.01 $0.01 $0.01 $0.01 $1.36 4,035
2019-01-25 $0.01 $0.01 $0.01 $0.01 $1.34 2,750
2019-01-24 $0.01 $0.01 $0.01 $0.01 $1.50 19,631
2019-01-23 $0.01 $0.01 $0.01 $0.01 $1.42 1,632
2019-01-22 $0.01 $0.01 $0.01 $0.01 $1.46 4,335
2019-01-18 $0.01 $0.01 $0.01 $0.01 $1.56 2,346
2019-01-17 $0.01 $0.01 $0.01 $0.01 $1.50 9,259
2019-01-16 $0.01 $0.01 $0.01 $0.01 $1.68 9,177
2019-01-15 $0.01 $0.01 $0.01 $0.01 $1.70 7,722
2019-01-14 $0.01 $0.01 $0.01 $0.01 $1.76 10,154
2019-01-11 $0.01 $0.01 $0.01 $0.01 $1.80 1,890
2019-01-10 $0.01 $0.01 $0.01 $0.01 $1.74 4,510
2019-01-09 $0.01 $0.01 $0.01 $0.01 $1.88 18,263
2019-01-08 $0.01 $0.01 $0.01 $0.01 $1.62 2,907
2019-01-07 $0.01 $0.01 $0.01 $0.01 $1.82 750
2019-01-04 $0.01 $0.01 $0.01 $0.01 $1.88 82
2019-01-03 $0.01 $0.01 $0.01 $0.01 $1.60 944
2019-01-02 $0.01 $0.01 $0.01 $0.01 $1.69 1,519
2018-12-31 $0.01 $0.01 $0.01 $0.01 $1.76 1,074
2018-12-28 $0.01 $0.01 $0.01 $0.01 $1.60 1,374
2018-12-27 $0.01 $0.01 $0.01 $0.01 $1.58 2,884
2018-12-26 $0.01 $0.01 $0.01 $0.01 $1.58 5,057
2018-12-24 $0.01 $0.01 $0.01 $0.01 $1.48 801
2018-12-21 $0.01 $0.01 $0.01 $0.01 $1.46 4,337
2018-12-20 $0.01 $0.01 $0.01 $0.01 $1.82 275
2018-12-19 $0.01 $0.01 $0.01 $0.01 $2.00 1,803
2018-12-18 $0.01 $0.01 $0.01 $0.01 $2.00 4,705
2018-12-17 $0.01 $0.01 $0.01 $0.01 $1.95 4,292
2018-12-14 $0.01 $0.01 $0.01 $0.01 $1.68 2,215
2018-12-13 $0.01 $0.01 $0.01 $0.01 $1.44 1,120
2018-12-12 $0.01 $0.01 $0.01 $0.01 $1.52 1,844
2018-12-11 $0.01 $0.01 $0.01 $0.01 $1.52 1,140
2018-12-10 $0.01 $0.01 $0.01 $0.01 $1.50 7,567
2018-12-07 $0.01 $0.01 $0.01 $0.01 $1.60 6,086
2018-12-06 $0.01 $0.01 $0.01 $0.01 $1.50 2,241
2018-12-04 $0.01 $0.01 $0.01 $0.01 $1.58 1,484
2018-12-03 $0.01 $0.01 $0.01 $0.01 $1.68 507
2018-11-30 $0.01 $0.01 $0.01 $0.01 $1.68 2,434
2018-11-29 $0.01 $0.01 $0.01 $0.01 $1.50 1,146
2018-11-28 $0.01 $0.01 $0.01 $0.01 $1.62 3,165
2018-11-27 $0.01 $0.01 $0.01 $0.01 $1.42 3,824
2018-11-26 $0.01 $0.01 $0.01 $0.01 $1.66 1,071
2018-11-23 $0.01 $0.01 $0.01 $0.01 $1.74 8,206
2018-11-21 $0.01 $0.01 $0.01 $0.01 $2.30 1,051
2018-11-20 $0.01 $0.01 $0.01 $0.01 $1.58 3,786
2018-11-19 $0.01 $0.01 $0.01 $0.01 $1.42 13,476
2018-11-16 $0.01 $0.01 $0.01 $0.01 $1.50 3,612
2018-11-15 $0.01 $0.01 $0.01 $0.01 $1.52 3,435
2018-11-14 $0.01 $0.01 $0.01 $0.01 $1.32 7,847
2018-11-13 $0.01 $0.01 $0.01 $0.01 $1.62 12,881
2018-11-12 $0.01 $0.01 $0.01 $0.01 $1.76 3,004
2018-11-09 $0.01 $0.01 $0.01 $0.01 $1.66 12,597
2018-11-08 $0.01 $0.01 $0.01 $0.01 $1.60 5,100
2018-11-07 $0.01 $0.01 $0.01 $0.01 $1.58 8,562
2018-11-06 $0.01 $0.01 $0.01 $0.01 $1.72 6,566
2018-11-05 $0.01 $0.01 $0.01 $0.01 $1.80 5,695
2018-11-02 $0.01 $0.01 $0.01 $0.01 $1.80 3,788
2018-11-01 $0.01 $0.01 $0.01 $0.01 $1.80 2,700
2018-10-31 $0.01 $0.01 $0.01 $0.01 $1.68 13,071
2018-10-30 $0.01 $0.01 $0.01 $0.01 $1.70 6,554
2018-10-29 $0.01 $0.01 $0.01 $0.01 $1.22 10,705
2018-10-26 $0.01 $0.01 $0.01 $0.01 $1.66 2,000
2018-10-25 $0.01 $0.01 $0.01 $0.01 $1.70 26,510
2018-10-24 $0.01 $0.01 $0.01 $0.01 $1.54 40,800
2018-10-23 $0.01 $0.01 $0.01 $0.01 $2.14 92,336
2018-10-22 $0.01 $0.01 $0.01 $0.01 $1.24 10,698
2018-10-19 $0.01 $0.01 $0.01 $0.01 $1.18 4,062
2018-10-18 $0.01 $0.01 $0.01 $0.01 $1.20 2,474
2018-10-17 $0.01 $0.01 $0.01 $0.01 $1.28 1,305
2018-10-16 $0.01 $0.01 $0.01 $0.01 $1.34 3,552
2018-10-15 $0.01 $0.01 $0.01 $0.01 $1.32 1,867
2018-10-12 $0.01 $0.01 $0.01 $0.01 $1.38 4,195
2018-10-11 $0.01 $0.01 $0.01 $0.01 $1.36 14,659
2018-10-10 $0.01 $0.01 $0.01 $0.01 $1.36 6,117
2018-10-09 $0.01 $0.01 $0.01 $0.01 $1.34 9,217
2018-10-08 $0.01 $0.01 $0.01 $0.01 $1.38 18,171
2018-10-05 $0.01 $0.01 $0.01 $0.01 $1.20 4,411
2018-10-04 $0.01 $0.01 $0.01 $0.01 $1.02 2,054
2018-10-03 $0.01 $0.01 $0.00 $0.01 $1.20 231,311
2018-10-02 $0.01 $0.01 $0.00 $0.01 $1.10 6,961
2018-10-01 $0.01 $0.01 $0.01 $0.01 $1.00 1,932
2018-09-28 $0.01 $0.01 $0.00 $0.01 $1.00 6,222
2018-09-27 $0.01 $0.01 $0.00 $0.00 $0.94 3,575
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.86 4,225
2018-09-25 $0.00 $0.01 $0.00 $0.00 $0.84 5,708
2018-09-24 $0.00 $0.01 $0.00 $0.00 $0.90 4,608
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.86 4,097
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.92 1,794
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.92 7,105
2018-09-18 $0.01 $0.01 $0.00 $0.00 $0.92 30,258
2018-09-17 $0.01 $0.01 $0.01 $0.01 $1.12 150,811
2018-09-14 $0.01 $0.01 $0.00 $0.01 $1.02 2,083
2018-09-13 $0.01 $0.01 $0.00 $0.00 $0.96 4,532
2018-09-12 $0.01 $0.01 $0.01 $0.01 $1.16 5,400
2018-09-11 $0.00 $0.01 $0.00 $0.01 $1.02 12,552
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.94 600
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.90 3,216
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.88 1,256
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.84 592
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.84 2,977
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.84 6,631
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.80 7,909
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.94 2,310
2018-08-28 $0.00 $0.01 $0.00 $0.00 $0.92 16,517
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.88 25,656
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.88 33,195
2018-08-23 $0.01 $0.01 $0.00 $0.00 $0.98 14,206
2018-08-22 $0.01 $0.01 $0.01 $0.01 $1.10 4,280
2018-08-21 $0.01 $0.01 $0.01 $0.01 $1.12 8,132
2018-08-20 $0.01 $0.01 $0.01 $0.01 $1.08 25,560
2018-08-17 $0.01 $0.01 $0.01 $0.01 $1.50 16,056
2018-08-16 $0.01 $0.01 $0.01 $0.01 $1.24 1,967
2018-08-15 $0.01 $0.01 $0.01 $0.01 $1.28 1,742
2018-08-14 $0.01 $0.01 $0.00 $0.01 $1.12 12,670
2018-08-13 $0.01 $0.01 $0.00 $0.01 $1.18 12,901
2018-08-10 $0.01 $0.01 $0.01 $0.01 $1.12 4,400
2018-08-09 $0.01 $0.01 $0.01 $0.01 $1.24 844
2018-08-08 $0.01 $0.01 $0.01 $0.01 $1.12 10,387
2018-08-07 $0.01 $0.01 $0.01 $0.01 $1.20 5,363
2018-08-06 $0.01 $0.01 $0.01 $0.01 $1.26 3,024
2018-08-03 $0.01 $0.01 $0.01 $0.01 $1.48 2,202
2018-08-02 $0.01 $0.01 $0.01 $0.01 $1.36 13,248
2018-08-01 $0.01 $0.01 $0.01 $0.01 $1.38 2,816
2018-07-31 $0.01 $0.01 $0.01 $0.01 $1.50 2,305
2018-07-30 $0.01 $0.01 $0.01 $0.01 $1.40 3,681
2018-07-27 $0.01 $0.01 $0.01 $0.01 $1.24 750
2018-07-26 $0.01 $0.01 $0.01 $0.01 $1.28 3,660
2018-07-25 $0.01 $0.01 $0.01 $0.01 $1.58 2,824
2018-07-24 $0.01 $0.01 $0.01 $0.01 $1.50 4,589
2018-07-23 $0.01 $0.01 $0.01 $0.01 $1.44 30,112
2018-07-20 $0.01 $0.01 $0.01 $0.01 $1.60 80
2018-07-19 $0.01 $0.01 $0.01 $0.01 $1.80 1,856
2018-07-18 $0.01 $0.01 $0.01 $0.01 $1.76 2,292
2018-07-17 $0.01 $0.01 $0.01 $0.01 $1.72 7,447
2018-07-16 $0.01 $0.01 $0.01 $0.01 $2.08 793
2018-07-13 $0.01 $0.01 $0.01 $0.01 $1.98 1,829
2018-07-12 $0.01 $0.01 $0.01 $0.01 $1.96 250
2018-07-11 $0.01 $0.01 $0.01 $0.01 $1.92 21,519
2018-07-10 $0.01 $0.01 $0.01 $0.01 $2.20 9,269
2018-07-09 $0.01 $0.01 $0.01 $0.01 $2.30 4,410
2018-07-06 $0.01 $0.01 $0.01 $0.01 $2.56 4,558
2018-07-05 $0.01 $0.01 $0.01 $0.01 $2.40 7,081
2018-07-03 $0.02 $0.02 $0.01 $0.01 $2.88 601
2018-07-02 $0.01 $0.01 $0.01 $0.01 $2.88 2,977
2018-06-29 $0.01 $0.01 $0.01 $0.01 $2.70 2,574
2018-06-28 $0.01 $0.01 $0.01 $0.01 $2.50 1,529
2018-06-27 $0.01 $0.01 $0.01 $0.01 $2.64 3,277
2018-06-26 $0.01 $0.01 $0.01 $0.01 $2.50 10,258
2018-06-25 $0.01 $0.01 $0.01 $0.01 $2.60 7,749
2018-06-22 $0.01 $0.01 $0.01 $0.01 $2.80 6,341
2018-06-21 $0.02 $0.02 $0.01 $0.01 $2.88 5,762
2018-06-20 $0.02 $0.02 $0.01 $0.01 $2.98 2,739
2018-06-19 $0.01 $0.02 $0.01 $0.01 $2.84 13,389
2018-06-18 $0.01 $0.02 $0.01 $0.01 $2.80 11,952
2018-06-15 $0.02 $0.02 $0.01 $0.01 $2.92 3,588
2018-06-14 $0.02 $0.02 $0.01 $0.01 $2.96 9,503
2018-06-13 $0.02 $0.02 $0.02 $0.02 $3.20 6,866
2018-06-12 $0.02 $0.02 $0.01 $0.02 $3.16 10,511
2018-06-11 $0.02 $0.02 $0.01 $0.01 $2.90 12,386
2018-06-08 $0.01 $0.02 $0.01 $0.02 $3.00 12,012
2018-06-07 $0.01 $0.01 $0.01 $0.01 $2.80 16,812
2018-06-06 $0.02 $0.02 $0.01 $0.01 $2.80 50,659
2018-06-05 $0.02 $0.03 $0.02 $0.02 $3.46 72,307
2018-06-04 $0.02 $0.02 $0.02 $0.02 $4.18 55,394
2018-06-01 $0.01 $0.02 $0.01 $0.02 $3.18 19,721
2018-05-31 $0.01 $0.02 $0.01 $0.02 $3.00 13,804
2018-05-30 $0.01 $0.01 $0.01 $0.01 $2.20 6,211
2018-05-29 $0.01 $0.01 $0.01 $0.01 $2.02 6,650
2018-05-25 $0.01 $0.01 $0.01 $0.01 $1.74 1,831
2018-05-24 $0.01 $0.01 $0.01 $0.01 $1.60 17,956
2018-05-23 $0.01 $0.01 $0.01 $0.01 $1.66 6,541
2018-05-22 $0.01 $0.01 $0.01 $0.01 $1.52 1,392
2018-05-21 $0.01 $0.01 $0.01 $0.01 $1.56 1,340
2018-05-18 $0.01 $0.01 $0.01 $0.01 $1.46 120
2018-05-17 $0.01 $0.01 $0.01 $0.01 $1.56 836
2018-05-16 $0.01 $0.01 $0.01 $0.01 $1.68 3,034
2018-05-15 $0.01 $0.01 $0.01 $0.01 $1.80 7,376
2018-05-14 $0.01 $0.01 $0.01 $0.01 $1.68 7,921
2018-05-11 $0.01 $0.01 $0.01 $0.01 $1.60 7,365
2018-05-10 $0.01 $0.01 $0.01 $0.01 $1.60 1,750
2018-05-09 $0.01 $0.01 $0.01 $0.01 $1.50 6,225
2018-05-08 $0.01 $0.01 $0.01 $0.01 $1.44 9,739
2018-05-07 $0.01 $0.01 $0.01 $0.01 $1.50 1,845
2018-05-04 $0.01 $0.01 $0.01 $0.01 $1.52 4,421
2018-05-03 $0.01 $0.01 $0.01 $0.01 $1.60 6,830
2018-05-02 $0.01 $0.01 $0.01 $0.01 $1.52 13,206
2018-05-01 $0.01 $0.01 $0.01 $0.01 $1.78 5,915
2018-04-30 $0.01 $0.01 $0.01 $0.01 $1.72 11,882
2018-04-27 $0.01 $0.01 $0.01 $0.01 $1.58 42,632
2018-04-26 $0.01 $0.01 $0.01 $0.01 $1.22 2,789
2018-04-25 $0.01 $0.01 $0.01 $0.01 $1.20 2,143
2018-04-24 $0.01 $0.01 $0.01 $0.01 $1.24 5,872
2018-04-23 $0.01 $0.01 $0.01 $0.01 $1.20 8,696
2018-04-20 $0.01 $0.01 $0.01 $0.01 $1.20 3,316
2018-04-19 $0.01 $0.01 $0.01 $0.01 $1.14 3,197
2018-04-18 $0.01 $0.01 $0.01 $0.01 $1.18 326
2018-04-17 $0.01 $0.01 $0.01 $0.01 $1.24 4,164
2018-04-16 $0.01 $0.01 $0.01 $0.01 $1.28 3,854
2018-04-13 $0.01 $0.01 $0.01 $0.01 $1.24 2,993
2018-04-12 $0.01 $0.01 $0.01 $0.01 $1.22 2,568
2018-04-11 $0.01 $0.01 $0.01 $0.01 $1.26 5,859
2018-04-10 $0.01 $0.01 $0.01 $0.01 $1.30 5,346
2018-04-09 $0.01 $0.01 $0.01 $0.01 $1.32 3,733
2018-04-06 $0.01 $0.01 $0.01 $0.01 $1.30 4,951
2018-04-05 $0.01 $0.01 $0.01 $0.01 $1.24 1,870
2018-04-04 $0.01 $0.01 $0.01 $0.01 $1.30 5,536
2018-04-03 $0.01 $0.01 $0.01 $0.01 $1.34 6,731
2018-04-02 $0.01 $0.01 $0.01 $0.01 $1.24 4,562
2018-03-29 $0.01 $0.01 $0.01 $0.01 $1.24 1,234
2018-03-28 $0.01 $0.01 $0.01 $0.01 $1.32 3,341
2018-03-27 $0.01 $0.01 $0.01 $0.01 $1.40 11,785
2018-03-26 $0.01 $0.01 $0.01 $0.01 $1.28 7,392
2018-03-23 $0.01 $0.01 $0.01 $0.01 $1.36 3,927
2018-03-22 $0.01 $0.01 $0.01 $0.01 $1.24 2,194
2018-03-21 $0.01 $0.01 $0.01 $0.01 $1.30 1,437
2018-03-20 $0.00 $0.01 $0.00 $0.01 $1.40 4,875
2018-03-19 $0.01 $0.01 $0.00 $0.01 $1.28 30,541
2018-03-16 $0.01 $0.01 $0.01 $0.01 $1.32 2,790
2018-03-15 $0.01 $0.01 $0.01 $0.01 $1.40 3,764
2018-03-14 $0.01 $0.01 $0.01 $0.01 $1.36 14,986
2018-03-13 $0.01 $0.01 $0.01 $0.01 $1.32 8,211
2018-03-12 $0.01 $0.01 $0.01 $0.01 $1.38 17,010
2018-03-09 $0.01 $0.01 $0.01 $0.01 $1.30 2,576
2018-03-08 $0.01 $0.01 $0.01 $0.01 $1.32 17,799
2018-03-07 $0.01 $0.01 $0.01 $0.01 $1.40 10,174
2018-03-06 $0.01 $0.01 $0.01 $0.01 $1.34 2,658
2018-03-05 $0.01 $0.01 $0.01 $0.01 $1.28 14,803
2018-03-02 $0.01 $0.01 $0.01 $0.01 $1.48 2,326
2018-03-01 $0.01 $0.01 $0.01 $0.01 $1.32 97
2018-02-28 $0.01 $0.01 $0.01 $0.01 $1.34 3,402
2018-02-27 $0.01 $0.01 $0.01 $0.01 $1.22 6,943
2018-02-26 $0.01 $0.01 $0.01 $0.01 $1.30 10,570
2018-02-23 $0.01 $0.01 $0.01 $0.01 $1.16 5,843
2018-02-22 $0.01 $0.01 $0.01 $0.01 $1.22 4,511
2018-02-21 $0.01 $0.01 $0.01 $0.01 $1.16 7,783
2018-02-20 $0.01 $0.01 $0.01 $0.01 $1.36 1,943
2018-02-16 $0.01 $0.01 $0.01 $0.01 $1.36 8,854
2018-02-15 $0.01 $0.01 $0.01 $0.01 $1.36 1,932
2018-02-14 $0.01 $0.01 $0.01 $0.01 $1.28 1,415
2018-02-13 $0.01 $0.01 $0.01 $0.01 $1.22 1,702
2018-02-12 $0.01 $0.01 $0.01 $0.01 $1.26 5,747
2018-02-09 $0.01 $0.01 $0.01 $0.01 $1.32 1,380
2018-02-08 $0.01 $0.01 $0.01 $0.01 $1.26 2,921
2018-02-07 $0.01 $0.01 $0.01 $0.01 $1.42 4,691
2018-02-06 $0.01 $0.01 $0.01 $0.01 $1.48 2,220
2018-02-05 $0.01 $0.01 $0.01 $0.01 $1.46 4,834
2018-02-02 $0.01 $0.01 $0.01 $0.01 $1.44 5,888
2018-02-01 $0.01 $0.01 $0.01 $0.01 $1.28 6,159
2018-01-31 $0.01 $0.01 $0.01 $0.01 $1.38 2,829
2018-01-30 $0.01 $0.01 $0.01 $0.01 $1.50 3,738
2018-01-29 $0.01 $0.01 $0.00 $0.01 $1.26 17,909
2018-01-26 $0.01 $0.01 $0.01 $0.01 $1.49 2,295
2018-01-25 $0.01 $0.01 $0.01 $0.01 $1.40 7,505
2018-01-24 $0.01 $0.01 $0.01 $0.01 $1.58 6,725
2018-01-23 $0.01 $0.01 $0.01 $0.01 $1.56 11,770
2018-01-22 $0.01 $0.01 $0.01 $0.01 $1.76 7,710
2018-01-19 $0.01 $0.01 $0.01 $0.01 $1.48 4,287
2018-01-18 $0.01 $0.01 $0.01 $0.01 $1.60 10,717
2018-01-17 $0.01 $0.01 $0.01 $0.01 $1.52 5,308
2018-01-16 $0.01 $0.01 $0.01 $0.01 $1.64 29,352
2018-01-12 $0.01 $0.01 $0.01 $0.01 $1.76 41,519
2018-01-11 $0.01 $0.01 $0.01 $0.01 $1.86 19,610
2018-01-10 $0.01 $0.01 $0.01 $0.01 $1.60 16,073
2018-01-09 $0.01 $0.01 $0.01 $0.01 $1.44 23,345
2018-01-08 $0.01 $0.01 $0.01 $0.01 $1.80 54,926
2018-01-05 $0.01 $0.01 $0.01 $0.01 $1.32 58,653
2018-01-04 $0.01 $0.01 $0.01 $0.01 $1.18 25,090
2018-01-03 $0.01 $0.01 $0.01 $0.01 $1.28 7,515
2018-01-02 $0.01 $0.01 $0.00 $0.01 $1.10 5,758
2017-12-29 $0.00 $0.01 $0.00 $0.01 $1.04 21,194
2017-12-28 $0.01 $0.01 $0.00 $0.01 $1.06 10,062
2017-12-27 $0.01 $0.01 $0.01 $0.01 $1.38 3,491
2017-12-26 $0.01 $0.01 $0.00 $0.01 $1.36 17,860
2017-12-22 $0.01 $0.01 $0.01 $0.01 $1.10 18,681
2017-12-21 $0.01 $0.01 $0.01 $0.01 $1.40 17,375
2017-12-20 $0.01 $0.01 $0.01 $0.01 $1.42 18,763
2017-12-19 $0.01 $0.01 $0.01 $0.01 $1.44 41,644
2017-12-18 $0.01 $0.01 $0.01 $0.01 $1.70 65,695
2017-12-15 $0.01 $0.01 $0.01 $0.01 $1.52 82,082
2017-12-14 $0.01 $0.01 $0.01 $0.01 $2.00 93,096
2017-12-13 $0.01 $0.02 $0.01 $0.01 $2.52 260,727
2017-12-12 $0.00 $0.01 $0.00 $0.01 $1.64 86,221
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.52 6,564
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.50 3,000
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.50 4,400
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.54 1,895
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.50 33,211
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.62 2,068
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.68 4,202
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.60 2,627
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.60 7,387
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.70 360
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.70 885
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.70 40
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.60 2,595
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.66 310
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.62 900
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.80 75
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.66 935
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.60 3,063
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.62 110
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.54 1,337
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.54 190
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.58 191
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.66 3,000
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.54 11,057
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.52 580
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.52 943
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.54 0
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.54 1,571
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.52 75
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.60 0
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.60 170
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.60 472
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.52 150
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.56 6,325
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.56 855
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.56 5,846
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.56 10,391
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.56 18,174
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.60 731
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.72 4,305
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.70 1,704
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.70 1,474
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.70 515
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.76 575
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.76 50
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.80 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.80 700
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.78 1,886
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.66 261
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.64 550
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.64 8
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.52 25
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.58 1,497
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.64 4,647
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.50 8,404
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.46 153
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.58 22,313
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.60 17,160
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.76 3,290
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.76 1,434
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.72 20,277
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.88 5
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.80 1,000
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.98 350
2017-09-07 $0.01 $0.01 $0.01 $0.01 $1.00 0
2017-09-06 $0.00 $0.01 $0.00 $0.01 $1.00 410
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.92 5,200
2017-09-01 $0.00 $0.01 $0.00 $0.01 $1.00 5,914
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.86 87
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.74 725
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.80 100
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.80 1,000
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.72 2,829
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.84 1,425
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.82 2,580
2017-08-22 $0.00 $0.01 $0.00 $0.00 $0.84 3,568
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.96 272
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.80 0
2017-08-17 $0.01 $0.01 $0.00 $0.00 $0.80 200
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.84 25
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.88 579
2017-08-14 $0.00 $0.01 $0.00 $0.01 $1.00 2,345
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.90 120
2017-08-10 $0.00 $0.01 $0.00 $0.01 $1.00 1,977
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.70 5,317
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.80 263
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.76 125
2017-08-04 $0.00 $0.01 $0.00 $0.00 $0.86 4,470
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.72 1,530
2017-08-02 $0.01 $0.01 $0.00 $0.00 $0.92 2,591
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.94 2,779
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.94 250
2017-07-28 $0.01 $0.01 $0.00 $0.00 $0.82 944
2017-07-27 $0.01 $0.01 $0.01 $0.01 $1.12 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $1.12 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $1.12 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $1.12 62
2017-07-21 $0.01 $0.01 $0.01 $0.01 $1.24 41
2017-07-20 $0.01 $0.01 $0.01 $0.01 $1.30 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $1.30 4,173
2017-07-18 $0.01 $0.01 $0.00 $0.01 $1.06 701
2017-07-17 $0.00 $0.01 $0.00 $0.01 $1.20 14,140
2017-07-14 $0.01 $0.01 $0.00 $0.00 $0.82 212
2017-07-13 $0.01 $0.01 $0.01 $0.01 $1.04 87
2017-07-12 $0.01 $0.01 $0.01 $0.01 $1.14 0
2017-07-11 $0.01 $0.01 $0.00 $0.01 $1.14 290
2017-07-10 $0.01 $0.01 $0.00 $0.00 $0.92 1,989
2017-07-07 $0.01 $0.01 $0.00 $0.00 $0.96 3,597
2017-07-06 $0.01 $0.01 $0.01 $0.01 $1.20 724
2017-07-05 $0.01 $0.01 $0.01 $0.01 $1.20 1,310
2017-07-03 $0.01 $0.01 $0.01 $0.01 $1.22 25
2017-06-30 $0.01 $0.01 $0.01 $0.01 $1.22 686
2017-06-29 $0.00 $0.01 $0.00 $0.01 $1.00 5,561
2017-06-28 $0.01 $0.01 $0.00 $0.01 $1.10 1,870
2017-06-27 $0.01 $0.01 $0.01 $0.01 $1.34 3,792
2017-06-26 $0.01 $0.01 $0.01 $0.01 $1.20 55
2017-06-23 $0.01 $0.01 $0.01 $0.01 $1.08 285
2017-06-22 $0.01 $0.01 $0.01 $0.01 $1.20 60
2017-06-21 $0.01 $0.01 $0.00 $0.01 $1.04 2,050
2017-06-20 $0.01 $0.01 $0.01 $0.01 $1.00 4,477
2017-06-19 $0.01 $0.01 $0.01 $0.01 $1.02 1,592
2017-06-16 $0.01 $0.01 $0.01 $0.01 $1.30 3,528
2017-06-15 $0.01 $0.01 $0.01 $0.01 $1.00 17,321
2017-06-14 $0.00 $0.01 $0.00 $0.00 $0.88 313
2017-06-13 $0.01 $0.01 $0.00 $0.00 $0.82 13,748
2017-06-12 $0.00 $0.01 $0.00 $0.01 $1.04 16,116
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.88 600
2017-06-08 $0.00 $0.01 $0.00 $0.00 $0.90 9,945
2017-06-07 $0.00 $0.01 $0.00 $0.00 $0.88 13,349
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.82 187
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.90 1,560
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.74 5,810
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.70 8,979
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.64 26,548
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.72 7,749
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.70 6,627
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.66 3,431
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.64 4,102
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.76 4,841
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.74 1,275
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.80 7,858
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.78 205
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.72 7,151
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.88 2,064
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.80 13,872
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.70 12,256
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.80 7,559
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.90 5,247
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.80 11,947
2017-05-08 $0.00 $0.01 $0.00 $0.00 $0.80 3,302
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.80 2,913
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.76 7,735
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.82 3,552
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.90 1,050
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.88 586
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.92 4,369
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.92 3,850
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.76 4,281
2017-04-25 $0.01 $0.01 $0.00 $0.00 $0.94 1,826
2017-04-24 $0.01 $0.01 $0.00 $0.01 $1.00 2,648
2017-04-21 $0.00 $0.01 $0.00 $0.00 $0.96 9,166
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.88 49,246
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.56 640
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.48 15,512
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.40 10,696
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.50 8,638
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.52 6,412
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.52 10,597
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.64 3,420
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.64 2,215
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.60 14,951
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.68 3,404
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.70 11,635
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.80 19,090
2017-03-31 $0.00 $0.01 $0.00 $0.01 $1.08 8,017
2017-03-30 $0.01 $0.01 $0.00 $0.00 $0.90 11,754
2017-03-29 $0.01 $0.01 $0.01 $0.01 $1.10 22,427
2017-03-28 $0.01 $0.01 $0.01 $0.01 $1.52 13,163
2017-03-27 $0.01 $0.01 $0.01 $0.01 $1.34 4,858
2017-03-24 $0.01 $0.01 $0.01 $0.01 $1.30 5,245
2017-03-23 $0.00 $0.01 $0.00 $0.01 $1.18 8,221
2017-03-22 $0.01 $0.01 $0.00 $0.00 $0.96 4,969
2017-03-21 $0.01 $0.01 $0.00 $0.01 $1.00 7,202
2017-03-20 $0.01 $0.01 $0.00 $0.01 $1.00 4,865
2017-03-17 $0.01 $0.01 $0.00 $0.01 $1.16 4,974
2017-03-16 $0.01 $0.01 $0.01 $0.01 $1.24 843
2017-03-15 $0.01 $0.01 $0.01 $0.01 $1.30 5,534
2017-03-14 $0.01 $0.01 $0.01 $0.01 $1.40 16,947
2017-03-13 $0.01 $0.01 $0.01 $0.01 $1.58 8,620
2017-03-10 $0.01 $0.01 $0.01 $0.01 $1.84 8,818
2017-03-09 $0.01 $0.01 $0.01 $0.01 $1.80 3,978
2017-03-08 $0.01 $0.01 $0.01 $0.01 $1.70 5,136
2017-03-07 $0.01 $0.01 $0.01 $0.01 $1.62 4,779
2017-03-06 $0.01 $0.01 $0.01 $0.01 $1.72 7,824
2017-03-03 $0.01 $0.01 $0.01 $0.01 $2.10 17,303
2017-03-02 $0.01 $0.01 $0.01 $0.01 $2.40 29,995
2017-03-01 $0.01 $0.01 $0.01 $0.01 $2.12 29,844
2017-02-28 $0.01 $0.01 $0.01 $0.01 $1.60 6,145
2017-02-27 $0.01 $0.01 $0.01 $0.01 $1.80 2,436
2017-02-24 $0.01 $0.01 $0.01 $0.01 $2.00 9,153
2017-02-23 $0.01 $0.01 $0.01 $0.01 $1.70 2,358
2017-02-22 $0.01 $0.01 $0.00 $0.01 $1.64 2,043
2017-02-21 $0.01 $0.01 $0.01 $0.01 $1.64 6,494
2017-02-17 $0.01 $0.01 $0.01 $0.01 $1.80 1,068
2017-02-16 $0.01 $0.01 $0.01 $0.01 $1.80 2,392
2017-02-15 $0.01 $0.01 $0.01 $0.01 $1.96 5,111
2017-02-14 $0.01 $0.01 $0.01 $0.01 $1.82 2,643
2017-02-13 $0.01 $0.01 $0.01 $0.01 $1.84 5,381
2017-02-10 $0.01 $0.01 $0.01 $0.01 $1.70 8,018
2017-02-09 $0.01 $0.01 $0.01 $0.01 $1.40 21,258
2017-02-08 $0.01 $0.01 $0.01 $0.01 $1.26 11,269
2017-02-07 $0.01 $0.01 $0.00 $0.01 $1.12 5,686
2017-02-06 $0.01 $0.01 $0.01 $0.01 $1.12 53
2017-02-03 $0.00 $0.01 $0.00 $0.01 $1.12 8,110
2017-02-02 $0.01 $0.01 $0.00 $0.00 $0.90 2,722
2017-02-01 $0.00 $0.01 $0.00 $0.01 $1.18 12,625
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.84 2,508
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.86 5,412
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.94 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.94 5,524
2017-01-25 $0.01 $0.01 $0.00 $0.00 $0.80 4,413
2017-01-24 $0.00 $0.01 $0.00 $0.01 $1.08 25,118
2017-01-23 $0.00 $0.01 $0.00 $0.00 $0.94 31,329
2017-01-20 $0.00 $0.01 $0.00 $0.00 $0.86 84,606
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.50 13,443
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.36 1,200
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.40 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.40 1,868
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.46 2,923
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.32 3,239
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.44 6,801
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.48 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.48 3,902
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.39 550
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.32 725
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.36 575
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.36 631
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.34 25
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.32 264
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.40 1,974
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.52 300
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.48 258
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.46 11
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.48 3,812
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.52 15
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.52 115
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.52 2,828
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.50 35
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.40 1,845
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.40 2,580
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.52 5,480
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.44 5,587
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.42 7,976
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.33 7,500
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.24 416
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.26 150
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.26 300
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.26 400
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.26 8,661
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.30 1,851
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.30 9,501
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.36 1,845
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.36 6,150
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.36 8,094
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.40 7,602
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.42 2,117
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.44 4,124
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.46 4,075
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.44 5,275
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.50 10,960
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.44 6,746
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.42 24,661
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.60 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.60 285
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.52 506
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.74 5,175
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.60 947
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.60 526
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.68 83
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.54 6,543
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.42 110
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.66 11,151
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.66 77
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.64 2,249
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.76 125
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.66 2,372
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.70 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.70 2,492
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.80 100
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.74 399
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.74 212
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.74 5,355
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.74 478
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.80 1,013
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.90 475
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.90 2,906
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.90 10,508
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.72 15,486
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.64 3,811
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.66 14,569
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.64 10,196
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.66 74
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.68 100
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.68 160
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.66 347
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.64 515
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.66 7,746
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.53 174
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.64 575
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.68 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.68 127
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.68 1,065
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.60 365
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.72 4,726
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.66 1,969
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.60 1,624
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.66 452
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.74 4,198
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.62 16,191
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.56 10,064
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.84 1,608
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.86 10,201
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.76 9,068
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.70 5,102
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.76 24,399
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.76 64,120
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.40 40,439
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.24 16,968
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.22 5,045
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.22 5,950
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.32 19,555
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.32 9,587
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.30 177
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.30 15,593
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.36 66,919
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.16 41,917
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.14 60,709
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.20 157,314
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.52 3,140
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.58 14,556
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.66 7,622
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.62 15,970
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.62 12,591
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.78 19,175
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.68 3,861
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.76 21,263
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.52 8,643
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.64 2,081
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.56 17,385
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.60 4,215
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.60 3,955
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.65 12,581
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.58 13,036
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.56 32,305
2016-07-12 $0.00 $0.01 $0.00 $0.00 $0.82 9,258
2016-07-11 $0.01 $0.01 $0.00 $0.00 $0.86 24,237
2016-07-08 $0.00 $0.01 $0.00 $0.00 $0.98 58,940
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.90 34,926
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.80 54,238
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.76 51,913
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.66 48,246
2016-06-30 $0.00 $0.01 $0.00 $0.00 $0.70 151,952
2016-06-29 $0.00 $0.01 $0.00 $0.00 $0.88 172,651
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.50 33,387
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.56 117,605
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.34 3,129
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.30 11,687
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.32 40,406
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.22 65,183
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.18 5,000
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.14 5
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.16 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.16 675
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.14 47,690
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.26 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.26 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.26 450
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.28 14,661
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.26 5,005
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.16 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.16 4,325
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.22 2,801
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.24 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.24 5,850
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.24 750
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.24 1,285
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.20 52,502
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.20 39,285
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.16 75,793
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.14 25,277
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.12 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.12 38,000
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.12 63,026
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.10 21,750
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.10 875
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.10 4,195
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.10 2,500
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.10 4,824
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.12 14,720
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.10 95,297
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.06 11,025
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.08 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.08 3,257
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.08 17,875
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.10 10,068
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.10 5,250
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.10 76,335
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.12 331,461
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.04 6,750
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.06 5,000
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.02 25
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.04 28,710
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.02 5
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.02 10
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.02 4,999
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.02 74
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.02 50
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.02 16
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.02 7
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.02 1,550
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.02 1
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.04 1,000
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.04 519
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.02 150
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.03 25
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.02 52
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.02 4,509
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.02 15,000
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.02 25
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.02 50
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.06 250
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.02 15
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.04 26
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.02 11
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.02 4,005
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.02 25
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.02 4
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.02 3,499
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.02 677
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.02 677
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.02 14,448
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.04 2,775
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.04 2,716
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.04 200
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.05 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.05 10
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.04 5
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.04 130
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.04 25
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.04 7
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.04 16
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.04 271
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.04 271
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.04 6
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.06 1,254
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.04 45
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.04 10
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.04 4
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.04 4
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.04 30
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.04 755
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.04 4
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.04 10
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.04 201
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.04 50
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.06 5
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.04 25
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.04 145
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.04 5
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.04 10
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.04 3
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.04 99
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.04 25
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.04 252
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.04 3,175
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.06 3
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.08 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.08 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.08 1,300
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.04 34
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.04 4,300
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.04 1,020
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.06 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.06 63
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.06 50
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.06 5
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.08 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.