Adhera Therapeutics Inc (ATRX) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Adhera Therapeutics Inc - Daily Information
Click for more stock information on Adhera Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Adhera Therapeutics Inc (ATRX)
Key People Adhera Therapeutics Inc
| Employee | Position |
|---|---|
| Andrew Albert Kucharchuk | Chairman & Chief Executive Officer |
| Seymour H. Fein | Chief Medical Officer |
| Andrew Reaume | Director |
| Trond K. Waerness | Director |
| Charles L. Rice | Independent Director |
Historical Stock Data for Adhera Therapeutics Inc (ATRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,019 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,782 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,716 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,005 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,005 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,277 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,829 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,508 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,785 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,493 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,111 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,563 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2024-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,103 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,100 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,818 |
| 2024-06-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 235,191 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,717 |
| 2024-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,060 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292 |
| 2024-06-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,874 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,105 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,261 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,012 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,941 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,545 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,533 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,158 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,956 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,702 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,006 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,130 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,131 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,013 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,661 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,421 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,500 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,273 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,242 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,047 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,168 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,168 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362,319 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,200 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,200 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,402 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,402 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,686 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,003 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,006 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,732 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,972 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,301 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,416 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,901 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,077 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,077 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,307 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,160 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,586 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,051 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 124,105 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,106 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,100 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 201,550 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,001 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,372 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,534 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 447,931 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,988 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,784 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,161 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,371 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,935 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,885 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,274 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,138 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,287 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,023 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,652 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,095 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,235 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,535 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,388 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,314 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,012 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,311 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,058 |
| 2024-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 382,000 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,726 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 535,284 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,194 |
| 2023-12-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 77,991 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,154 |
| 2023-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,635 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,877 |
| 2023-12-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 94,570 |
| 2023-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,873 |
| 2023-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,246 |
| 2023-12-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 46,117 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,117 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,515 |
| 2023-12-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 191,818 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,005 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,791 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 260,488 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,639 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 274,105 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,901 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,354 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 459,273 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,039 |
| 2023-11-30 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 6,140,344 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,190 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,012 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,315 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,356 |
| 2023-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 337,270 |
| 2023-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 216,225 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 616,452 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 907,869 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,026 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,026 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,050 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,425 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,001 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,884 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,382 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,296 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,319 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,055 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,283 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,717 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,315 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,452 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,452 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,026 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,275 |
| 2023-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,225,559 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,006 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,918 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,002 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 196,508 |
| 2023-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,500 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 197,639 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 211,162 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,610 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,302 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,375 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,570 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,714 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,250 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,553 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,536 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,025 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,330 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,496 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,267 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 143,617 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,419 |
| 2023-09-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 335,217 |
| 2023-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,750 |
| 2023-08-31 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 78,237 |
| 2023-08-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 187,129 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 158,271 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,226 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,869 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,024 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 232 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,436 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,004 |
| 2023-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,238 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,156 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,001 |
| 2023-08-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 149,793 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 387 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,510 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-07-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 52,809 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,251 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,947 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,109 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,969 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 60,998 |
| 2023-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,209 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,127 |
| 2023-06-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,343 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,869 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 16,869 |
| 2023-05-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 122,001 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,361 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,008 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,006 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2023-05-15 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 71,721 |
| 2023-05-12 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 4,505 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-05-10 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 3,054 |
| 2023-05-09 | $0.14 | $0.15 | $0.08 | $0.08 | $0.08 | 104,038 |
| 2023-05-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 18,521 |
| 2023-05-05 | $0.25 | $0.30 | $0.21 | $0.21 | $0.21 | 18,450 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2023-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 78 |
| 2023-04-28 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 7,751 |
| 2023-04-27 | $0.35 | $0.35 | $0.20 | $0.25 | $0.25 | 60,811 |
| 2023-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-04-25 | $0.31 | $0.60 | $0.31 | $0.33 | $0.33 | 4,317 |
| 2023-04-24 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 235 |
| 2023-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2023-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 139 |
| 2023-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 196 |
| 2023-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 55 |
| 2023-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-04-13 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 221 |
| 2023-04-12 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 2,372 |
| 2023-04-11 | $0.31 | $0.55 | $0.31 | $0.55 | $0.55 | 371 |
| 2023-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30 |
| 2023-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2023-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2023-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 27 |
| 2023-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 166 |
| 2023-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 258 |
| 2023-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2023-03-28 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 3,407 |
| 2023-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2023-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2023-03-21 | $0.65 | $0.65 | $0.51 | $0.55 | $0.55 | 8,010 |
| 2023-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 403 |
| 2023-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12 |
| 2023-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2023-03-15 | $0.85 | $0.85 | $0.64 | $0.64 | $0.64 | 871 |
| 2023-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 72 |
| 2023-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12 |
| 2023-03-09 | $0.65 | $0.88 | $0.65 | $0.68 | $0.68 | 34,163 |
| 2023-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 24 |
| 2023-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2023-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11 |
| 2023-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2023-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,028 |
| 2023-02-28 | $0.76 | $0.92 | $0.65 | $0.65 | $0.65 | 787 |
| 2023-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2023-02-24 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 11,633 |
| 2023-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2023-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2023-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2023-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2023-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 563 |
| 2023-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 250 |
| 2023-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12 |
| 2023-02-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3 |
| 2023-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2023-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7 |
| 2023-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2023-02-07 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 2,622 |
| 2023-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 501 |
| 2023-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 41 |
| 2023-02-02 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 886 |
| 2023-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 136 |
| 2023-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 543 |
| 2023-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 27 |
| 2023-01-27 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 883 |
| 2023-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 163 |
| 2023-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2023-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2023-01-20 | $0.43 | $1.00 | $0.43 | $0.57 | $0.57 | 11,531 |
| 2023-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17 |
| 2023-01-18 | $0.64 | $0.64 | $0.43 | $0.43 | $0.43 | 20,967 |
| 2023-01-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,526 |
| 2023-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2023-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 165 |
| 2023-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 307 |
| 2023-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 130 |
| 2023-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 82 |
| 2023-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2023-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2023-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22 |
| 2023-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 748 |
| 2022-12-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 515 |
| 2022-12-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 257 |
| 2022-12-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 31 |
| 2022-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 227 |
| 2022-12-23 | $0.68 | $0.82 | $0.64 | $0.82 | $0.82 | 552 |
| 2022-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 18 |
| 2022-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 80 |
| 2022-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 348 |
| 2022-12-19 | $1.00 | $1.00 | $0.63 | $0.63 | $0.63 | 1,112 |
| 2022-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 40 |
| 2022-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 274 |
| 2022-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,807 |
| 2022-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 43 |
| 2022-12-12 | $0.96 | $0.96 | $0.76 | $0.76 | $0.76 | 1,466 |
| 2022-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 118 |
| 2022-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 14 |
| 2022-12-07 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 736 |
| 2022-12-06 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 764 |
| 2022-12-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 137 |
| 2022-12-02 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 1,119 |
| 2022-12-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 98 |
| 2022-11-30 | $0.69 | $0.96 | $0.63 | $0.64 | $0.64 | 3,428 |
| 2022-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,207 |
| 2022-11-28 | $0.63 | $1.00 | $0.63 | $1.00 | $1.00 | 2,680 |
| 2022-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,355 |
| 2022-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 77 |
| 2022-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 64 |
| 2022-11-21 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 359 |
| 2022-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 70 |
| 2022-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 201 |
| 2022-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,680 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 299 |
| 2022-11-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 153 |
| 2022-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 179 |
| 2022-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 28 |
| 2022-11-08 | $1.09 | $1.09 | $0.95 | $0.95 | $0.95 | 767 |
| 2022-11-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,573 |
| 2022-11-04 | $0.85 | $1.00 | $0.60 | $0.60 | $0.60 | 4,702 |
| 2022-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 294 |
| 2022-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 319 |
| 2022-11-01 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 7,339 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 288 |
| 2022-10-28 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 409 |
| 2022-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 293 |
| 2022-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 442 |
| 2022-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,362 |
| 2022-10-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 269 |
| 2022-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 98 |
| 2022-10-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 209 |
| 2022-10-19 | $0.85 | $1.19 | $0.85 | $1.19 | $1.19 | 331 |
| 2022-10-18 | $0.85 | $1.20 | $0.85 | $1.20 | $1.20 | 2,060 |
| 2022-10-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 15 |
| 2022-10-14 | $1.00 | $1.14 | $0.95 | $1.14 | $1.14 | 2,581 |
| 2022-10-13 | $0.95 | $1.15 | $0.95 | $1.14 | $1.14 | 1,850 |
| 2022-10-12 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 2,783 |
| 2022-10-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2022-10-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 588 |
| 2022-10-07 | $1.10 | $1.22 | $1.02 | $1.09 | $1.09 | 6,142 |
| 2022-10-06 | $1.65 | $3.00 | $1.02 | $1.02 | $1.02 | 4,722 |
| 2022-10-05 | $0.05 | $0.08 | $0.05 | $0.07 | $1.34 | 21,919 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $1.04 | 1,380 |
| 2022-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $1.14 | 986 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,022 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,258 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121 |
| 2022-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,631 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,676 |
| 2022-09-20 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 250,883 |
| 2022-09-19 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 941,315 |
| 2022-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,320 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,798 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| 2022-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,028 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,532 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267 |
| 2022-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,205 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,816 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,190 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,109 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,004 |
| 2022-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,683 |
| 2022-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,717 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,700 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,370 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,103 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601 |
| 2022-08-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 102,500 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,129 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,414 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,200 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,104 |
| 2022-08-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 81,126 |
| 2022-07-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 25,817 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,004 |
| 2022-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,545 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,701 |
| 2022-07-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 220,452 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,534 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 232,704 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,727 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,743 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,014 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,028 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,807 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-06-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,401 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,000 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,004 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,503 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,485 |
| 2022-06-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 76,228 |
| 2022-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,503 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,830 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,212 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,906 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2022-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 192,122 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,010 |
| 2022-05-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,633 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 129,996 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,707 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,451 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,192 |
| 2022-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,063 |
| 2022-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,598 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,002 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,140 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,240 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,602 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 549 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,511 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,585 |
| 2022-04-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,700 |
| 2022-04-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 54,505 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,007 |
| 2022-04-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,263 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,950 |
| 2022-04-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 20,240 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,772 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,176 |
| 2022-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,891 |
| 2022-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,067 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,972 |
| 2022-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,534 |
| 2022-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,332 |
| 2022-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,001 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,002 |
| 2022-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,220 |
| 2022-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,206 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,206 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 274 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,708 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,340 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,116 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,007 |
| 2022-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,611 |
| 2022-03-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,038 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,504 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,407 |
| 2022-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,045 |
| 2022-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 142,901 |
| 2022-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,031 |
| 2022-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,495 |
| 2022-02-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 33,330 |
| 2022-02-22 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 92,982 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,015 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,106 |
| 2022-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,840 |
| 2022-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,147 |
| 2022-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,595 |
| 2022-02-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 17,133 |
| 2022-02-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 26,030 |
| 2022-02-07 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 166,738 |
| 2022-02-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 137,387 |
| 2022-02-03 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 155,117 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,099 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,692 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,207 |
| 2022-01-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,471 |
| 2022-01-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 107,106 |
| 2022-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 39,517 |
| 2022-01-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 232,830 |
| 2022-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,487 |
| 2022-01-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 115,664 |
| 2022-01-20 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 323,990 |
| 2022-01-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 46,375 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,375 |
| 2022-01-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2022-01-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,755 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,761 |
| 2022-01-11 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 101,310 |
| 2022-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,113 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,320 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,711 |
| 2022-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,730 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,316 |
| 2021-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,345 |
| 2021-12-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 84,870 |
| 2021-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,612 |
| 2021-12-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 138,836 |
| 2021-12-27 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 306,875 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,621 |
| 2021-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,106 |
| 2021-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 134,210 |
| 2021-12-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 49,143 |
| 2021-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,504 |
| 2021-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,377 |
| 2021-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 173,941 |
| 2021-12-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 195,885 |
| 2021-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,567 |
| 2021-12-10 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 48,468 |
| 2021-12-09 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 60,501 |
| 2021-12-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 56,669 |
| 2021-12-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 54,817 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,714 |
| 2021-12-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 139,094 |
| 2021-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,524 |
| 2021-12-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 574,547 |
| 2021-11-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 69,722 |
| 2021-11-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 91,428 |
| 2021-11-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 128,188 |
| 2021-11-24 | $0.13 | $0.13 | $0.06 | $0.10 | $0.10 | 1,284,017 |
| 2021-11-23 | $0.18 | $0.18 | $0.10 | $0.13 | $0.13 | 581,476 |
| 2021-11-22 | $0.16 | $0.17 | $0.11 | $0.15 | $0.15 | 350,281 |
| 2021-11-19 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 299,071 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 331 |
| 2021-11-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 159,369 |
| 2021-11-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 56,332 |
| 2021-11-15 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 150,784 |
| 2021-11-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 86,930 |
| 2021-11-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 66,156 |
| 2021-11-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 73,994 |
| 2021-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 117,825 |
| 2021-11-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 292,874 |
| 2021-11-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 94,181 |
| 2021-11-04 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 399,067 |
| 2021-11-03 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 99,196 |
| 2021-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 93,432 |
| 2021-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 93,432 |
| 2021-10-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 70,391 |
| 2021-10-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,800 |
| 2021-10-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 63,880 |
| 2021-10-26 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 78,289 |
| 2021-10-25 | $0.20 | $0.21 | $0.14 | $0.18 | $0.18 | 193,568 |
| 2021-10-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 84,326 |
| 2021-10-21 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 83,331 |
| 2021-10-20 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 275,740 |
| 2021-10-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 162,819 |
| 2021-10-18 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 227,178 |
| 2021-10-15 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 601,007 |
| 2021-10-14 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 166,445 |
| 2021-10-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 19,479 |
| 2021-10-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 62,712 |
| 2021-10-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 68,352 |
| 2021-10-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,578 |
| 2021-10-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 32,557 |
| 2021-10-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,756 |
| 2021-10-05 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 104,252 |
| 2021-10-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 40,823 |
| 2021-10-01 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 94,332 |
| 2021-09-30 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 176,459 |
| 2021-09-29 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 219,777 |
| 2021-09-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 69,903 |
| 2021-09-27 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 105,641 |
| 2021-09-24 | $0.17 | $0.23 | $0.16 | $0.19 | $0.19 | 985,193 |
| 2021-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,669 |
| 2021-09-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 106,411 |
| 2021-09-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 56,400 |
| 2021-09-20 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 120,462 |
| 2021-09-17 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 342,127 |
| 2021-09-16 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 223,126 |
| 2021-09-15 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 360,979 |
| 2021-09-14 | $0.16 | $0.20 | $0.12 | $0.14 | $0.14 | 168,763 |
| 2021-09-13 | $0.12 | $0.28 | $0.12 | $0.17 | $0.17 | 3,327,954 |
| 2021-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,304 |
| 2021-09-09 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 97,852 |
| 2021-09-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 102,211 |
| 2021-09-07 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 22,784 |
| 2021-09-03 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 173,198 |
| 2021-09-02 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 9,859 |
| 2021-09-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,201 |
| 2021-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,056 |
| 2021-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,888 |
| 2021-08-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 130,658 |
| 2021-08-26 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 163,697 |
| 2021-08-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,081 |
| 2021-08-24 | $0.17 | $0.19 | $0.13 | $0.17 | $0.17 | 198,314 |
| 2021-08-23 | $0.12 | $0.20 | $0.11 | $0.15 | $0.15 | 10,134 |
| 2021-08-20 | $0.13 | $0.20 | $0.10 | $0.13 | $0.13 | 160,697 |
| 2021-08-19 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 18,937 |
| 2021-08-18 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 143,172 |
| 2021-08-17 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 315,915 |
| 2021-08-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 205,815 |
| 2021-08-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 105,490 |
| 2021-08-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 127,504 |
| 2021-08-11 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 88,467 |
| 2021-08-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 164,671 |
| 2021-08-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 349,499 |
| 2021-08-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 204,921 |
| 2021-08-05 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 318,132 |
| 2021-08-04 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 242,777 |
| 2021-08-03 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 191,061 |
| 2021-08-02 | $0.25 | $0.25 | $0.17 | $0.18 | $0.18 | 534,746 |
| 2021-07-30 | $0.30 | $0.39 | $0.23 | $0.23 | $0.23 | 3,470,420 |
| 2021-07-29 | $0.12 | $0.48 | $0.11 | $0.31 | $0.31 | 9,847,883 |
| 2021-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,755 |
| 2021-07-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,234 |
| 2021-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,400 |
| 2021-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,702 |
| 2021-07-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 10,952 |
| 2021-07-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,000 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2021-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 116,527 |
| 2021-07-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,380 |
| 2021-07-15 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,109 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2021-07-13 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 10,805 |
| 2021-07-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 26,321 |
| 2021-07-09 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2021-07-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 22,544 |
| 2021-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,346 |
| 2021-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,110 |
| 2021-07-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,006 |
| 2021-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,313 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 378 |
| 2021-06-29 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 88,578 |
| 2021-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,161 |
| 2021-06-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,251 |
| 2021-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,297 |
| 2021-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,659 |
| 2021-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,258 |
| 2021-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,403 |
| 2021-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,382 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,011 |
| 2021-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,247 |
| 2021-06-15 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 83,549 |
| 2021-06-14 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 44,853 |
| 2021-06-11 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 149,226 |
| 2021-06-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 129,289 |
| 2021-06-09 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 291,906 |
| 2021-06-08 | $0.17 | $0.18 | $0.11 | $0.12 | $0.12 | 748,976 |
| 2021-06-07 | $0.06 | $0.29 | $0.06 | $0.18 | $0.18 | 3,375,256 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,451 |
| 2021-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,253 |
| 2021-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,023 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,952 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,968 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,110 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,404 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,172 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2021-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2021-05-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,463 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,175 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,351 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,170 |
| 2021-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,111 |
| 2021-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,250 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,308 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,011 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,002 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,862 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,522 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,002 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,002 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,245 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,015 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310,938 |
| 2021-04-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 7,799 |
| 2021-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,018 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-04-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,533 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,535 |
| 2021-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,115 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 377 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 327 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,466 |
| 2021-03-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 67,352 |
| 2021-03-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,491 |
| 2021-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,310 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2021-03-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 65,005 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,661 |
| 2021-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,454 |
| 2021-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,934 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,214 |
| 2021-03-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,603 |
| 2021-03-05 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 45,152 |
| 2021-03-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 12,049 |
| 2021-03-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,882 |
| 2021-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,845 |
| 2021-03-01 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 14,746 |
| 2021-02-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,011 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,673 |
| 2021-02-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 36,673 |
| 2021-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,401 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,838 |
| 2021-02-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,360 |
| 2021-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,631 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,421 |
| 2021-02-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 95,421 |
| 2021-02-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 54,804 |
| 2021-02-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 53,060 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,987 |
| 2021-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,454 |
| 2021-02-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 108,325 |
| 2021-02-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 22,838 |
| 2021-02-04 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 125,557 |
| 2021-02-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 39,652 |
| 2021-02-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 26,918 |
| 2021-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,617 |
| 2021-01-29 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 169,698 |
| 2021-01-28 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 296,040 |
| 2021-01-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 80,762 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,680 |
| 2021-01-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 160,222 |
| 2021-01-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 31,837 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,684 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,098 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,847 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,021 |
| 2021-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,948 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,302 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,301 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,436 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,797 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,017 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,896 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,604 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,608 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,599 |
| 2020-12-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,183 |
| 2020-12-23 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 182,202 |
| 2020-12-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 129,917 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,658 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,169 |
| 2020-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,812 |
| 2020-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,295 |
| 2020-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,194 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,206 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,361 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,005 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2020-12-04 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 10,102 |
| 2020-12-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,290 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,376 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 707 |
| 2020-11-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,775 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,030 |
| 2020-11-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 10,660 |
| 2020-11-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,123 |
| 2020-11-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 186,303 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,007 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,008 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,004 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,457 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,073 |
| 2020-11-09 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 18,191 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,053 |
| 2020-11-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,800 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,001 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,542 |
| 2020-11-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,549 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 330 |
| 2020-10-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,824 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87 |
| 2020-10-26 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 27,663 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,008 |
| 2020-10-22 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 55,578 |
| 2020-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,001 |
| 2020-10-20 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,678 |
| 2020-10-19 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 363,622 |
| 2020-10-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 185,148 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,703 |
| 2020-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,609 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,643 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 462 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,129 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,319 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,008 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,735 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,043 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,760 |
| 2020-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,092 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,208 |
| 2020-09-18 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 7,352 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,803 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,393 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,026 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 830 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,551 |
| 2020-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,254 |
| 2020-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,450 |
| 2020-09-01 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 230,966 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,497 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,128 |
| 2020-08-24 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 97,800 |
| 2020-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,665 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 503 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2020-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,275 |
| 2020-08-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 16,071 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,071 |
| 2020-08-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,003 |
| 2020-08-12 | $0.11 | $0.13 | $0.07 | $0.13 | $0.13 | 47,281 |
| 2020-08-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,451 |
| 2020-08-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,535 |
| 2020-08-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 851 |
| 2020-08-06 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 19,051 |
| 2020-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,786 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 608 |
| 2020-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,636 |
| 2020-07-31 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 29,596 |
| 2020-07-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 20,012 |
| 2020-07-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,635 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 559 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,751 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,110 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 22,008 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2020-07-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2020-07-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 8,300 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2020-07-10 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 111,900 |
| 2020-07-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2020-07-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,600 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2020-07-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-06-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 100,500 |
| 2020-06-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,404 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 284 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,613 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2020-06-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,288 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,759 |
| 2020-06-19 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 8,934 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 92,151 |
| 2020-06-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,400 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 417 |
| 2020-06-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 19,860 |
| 2020-06-11 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 319,356 |
| 2020-06-10 | $0.21 | $0.30 | $0.05 | $0.11 | $0.11 | 10,600 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,755 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,732 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,067 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,413 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,225 |
| 2020-06-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,813 |
| 2020-06-01 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-05-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2020-05-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,816 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-05-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,395 |
| 2020-05-22 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 6,852 |
| 2020-05-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,837 |
| 2020-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,831 |
| 2020-05-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 19,691 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2020-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 841 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,238 |
| 2020-05-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 9,669 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,152 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,155 |
| 2020-04-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,991 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,009 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,657 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,919 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,676 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 690 |
| 2020-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,123 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,346 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,407 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,208 |
| 2020-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,626 |
| 2020-04-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,029 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,981 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,404 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,101 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,503 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,130 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,759 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,917 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,005 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 708 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,034 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,812 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,776 |
| 2020-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,031 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,269 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,726 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,113 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,503 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,236 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,001 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,474 |
| 2020-03-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 110,323 |
| 2020-03-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 68,904 |
| 2020-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,002 |
| 2020-03-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 29,103 |
| 2020-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,020 |
| 2020-02-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 33,806 |
| 2020-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,373 |
| 2020-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,012 |
| 2020-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,003 |
| 2020-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2020-02-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 14,004 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2020-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,142 |
| 2020-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205 |
| 2020-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,894 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-02-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,813 |
| 2020-02-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,100 |
| 2020-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,115 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,983 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2020-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,228 |
| 2020-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,610 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,063 |
| 2020-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,409 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,529 |
| 2020-01-21 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 268 |
| 2020-01-17 | $0.11 | $0.11 | $0.05 | $0.07 | $0.07 | 180,026 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 297 |
| 2020-01-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,130 |
| 2020-01-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 67,925 |
| 2020-01-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,039 |
| 2020-01-10 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 88,576 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,773 |
| 2020-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,636 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,885 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,028 |
| 2019-12-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 27,138 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,318 |
| 2019-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,502 |
| 2019-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,270 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,922 |
| 2019-12-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 39,667 |
| 2019-12-19 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 7,055 |
| 2019-12-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,484 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,067 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,799 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,952 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176 |
| 2019-12-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,294 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,023 |
| 2019-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,224 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2019-12-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,888 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2019-12-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,120 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,540 |
| 2019-11-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 99,430 |
| 2019-11-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,063 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2019-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,752 |
| 2019-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,025 |
| 2019-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,201 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,070 |
| 2019-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,189 |
| 2019-11-13 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 100,500 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 213 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2019-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,604 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 563 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 380 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,726 |
| 2019-10-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 237 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,055 |
| 2019-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,378 |
| 2019-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,518 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,003 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,073 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 521 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 264 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 977 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,491 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2019-09-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 45,703 |
| 2019-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,685 |
| 2019-09-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 291,935 |
| 2019-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,002 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2019-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,675 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,675 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,001 |
| 2019-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,007 |
| 2019-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,580 |
| 2019-09-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 72,031 |
| 2019-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,965 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,061 |
| 2019-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,488 |
| 2019-09-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,831 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,039 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,323 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2019-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,813 |
| 2019-08-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,023 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 601 |
| 2019-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,678 |
| 2019-08-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,893 |
| 2019-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,751 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-08-19 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 28,702 |
| 2019-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2019-08-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,239 |
| 2019-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,003 |
| 2019-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2019-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 413 |
| 2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 301 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 494 |
| 2019-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-08-06 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 9,966 |
| 2019-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2019-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,200 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,200 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2019-07-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2019-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,800 |
| 2019-07-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,807 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,028 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,011 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 405 |
| 2019-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 702 |
| 2019-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,004 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,001 |
| 2019-07-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,710 |
| 2019-07-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,006 |
| 2019-07-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 56,308 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 408 |
| 2019-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,645 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,301 |
| 2019-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 195 |
| 2019-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 273 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,511 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2019-06-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 601 |
| 2019-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,124 |
| 2019-06-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2019-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,528 |
| 2019-06-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 17,031 |
| 2019-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 433 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,557 |
| 2019-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2019-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2019-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 998 |
| 2019-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 |
| 2019-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,264 |
| 2019-05-30 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 20,031 |
| 2019-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 399 |
| 2019-05-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,163 |
| 2019-05-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,350 |
| 2019-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 409 |
| 2019-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 185 |
| 2019-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 137 |
| 2019-05-17 | $0.23 | $0.34 | $0.23 | $0.25 | $0.25 | 32,401 |
| 2019-05-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 20,207 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 681 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,183 |
| 2019-05-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,926 |
| 2019-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2019-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 109 |
| 2019-05-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 32,972 |
| 2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,022 |
| 2019-05-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 302 |
| 2019-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,161 |
| 2019-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,114 |
| 2019-05-01 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 23,493 |
| 2019-04-30 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 14,506 |
| 2019-04-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,600 |
| 2019-04-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 12,182 |
| 2019-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 628 |
| 2019-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 328 |
| 2019-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2019-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2019-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2019-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-04-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,724 |
| 2019-04-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,353 |
| 2019-04-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,633 |
| 2019-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 158 |
| 2019-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 2019-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 86 |
| 2019-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29 |
| 2019-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7 |
| 2019-04-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,514 |
| 2019-04-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,032 |
| 2019-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2019-03-28 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 23,430 |
| 2019-03-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 9,669 |
| 2019-03-26 | $0.55 | $0.55 | $0.41 | $0.44 | $0.44 | 12,477 |
| 2019-03-25 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 3,828 |
| 2019-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2019-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2019-03-20 | $0.41 | $0.50 | $0.38 | $0.40 | $0.40 | 23,889 |
| 2019-03-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 26,693 |
| 2019-03-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,954 |
| 2019-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 408 |
| 2019-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2019-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2019-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19 |
| 2019-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,533 |
| 2019-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 522 |
| 2019-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2019-03-04 | $0.36 | $0.39 | $0.29 | $0.36 | $0.36 | 10,000 |
| 2019-03-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,539 |
| 2019-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9 |
| 2019-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 602 |
| 2019-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2019-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60 |
| 2019-02-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,619 |
| 2019-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 578 |
| 2019-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 39 |
| 2019-02-14 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 1,157 |
| 2019-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,665 |
| 2019-02-12 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 11,715 |
| 2019-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17 |
| 2019-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-02-07 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 25,641 |
| 2019-02-06 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 5,205 |
| 2019-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2019-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2019-02-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 322 |
| 2019-01-31 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 267 |
| 2019-01-30 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 8,325 |
| 2019-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,028 |
| 2019-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 305 |
| 2019-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 102 |
| 2019-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,004 |
| 2019-01-23 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 17,965 |
| 2019-01-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,605 |
| 2019-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2019-01-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,052 |
| 2019-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 103 |
| 2019-01-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 525 |
| 2019-01-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,340 |
| 2019-01-11 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 154,951 |
| 2019-01-10 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 47,911 |
| 2019-01-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,653 |
| 2019-01-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 17,767 |
| 2019-01-07 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 3,587 |
| 2019-01-04 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 23,030 |
| 2019-01-03 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 2,104 |
| 2019-01-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,235 |
| 2018-12-31 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 28,317 |
| 2018-12-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 21,985 |
| 2018-12-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 20,674 |
| 2018-12-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 19,510 |
| 2018-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,689 |
| 2018-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,478 |
| 2018-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,140 |
| 2018-12-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,858 |
| 2018-12-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 24,629 |
| 2018-12-17 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 6,762 |
| 2018-12-14 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 22,532 |
| 2018-12-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 25,411 |
| 2018-12-12 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 38,901 |
| 2018-12-11 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 22,786 |
| 2018-12-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 21,534 |
| 2018-12-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,578 |
| 2018-12-06 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 4,291 |
| 2018-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,501 |
| 2018-12-03 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,209 |
| 2018-11-30 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 15,450 |
| 2018-11-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,336 |
| 2018-11-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,219 |
| 2018-11-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 8,504 |
| 2018-11-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,353 |
| 2018-11-23 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 16,175 |
| 2018-11-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 8,960 |
| 2018-11-20 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 5,184 |
| 2018-11-19 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 5,937 |
| 2018-11-16 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 1,905 |
| 2018-11-15 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 2,580 |
| 2018-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,207 |
| 2018-11-13 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,759 |
| 2018-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 131 |
| 2018-11-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,995 |
| 2018-11-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 3,142 |
| 2018-11-07 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 7,500 |
| 2018-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,534 |
| 2018-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,524 |
| 2018-11-02 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,110 |
| 2018-11-01 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 635 |
| 2018-10-31 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 7,102 |
| 2018-10-30 | $0.42 | $0.45 | $0.30 | $0.36 | $0.36 | 76,674 |
| 2018-10-29 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 2,940 |
| 2018-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,286 |
| 2018-10-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,739 |
| 2018-10-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 17,532 |
| 2018-10-23 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 12,634 |
| 2018-10-22 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 6,630 |
| 2018-10-19 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 12,736 |
| 2018-10-18 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 5,101 |
| 2018-10-17 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 25,773 |
| 2018-10-16 | $0.45 | $0.55 | $0.42 | $0.46 | $0.46 | 12,902 |
| 2018-10-15 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 10,132 |
| 2018-10-12 | $0.45 | $0.45 | $0.35 | $0.41 | $0.41 | 83,751 |
| 2018-10-11 | $0.35 | $0.55 | $0.35 | $0.50 | $0.50 | 3,676 |
| 2018-10-10 | $0.43 | $0.53 | $0.43 | $0.48 | $0.48 | 16,264 |
| 2018-10-09 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 2,700 |