AMG GWK US SMALL CAP GROWTH FUND CLASS I SHARES (ATSIX) Exchange: NMFQS

  1. Profile
  2. AMG GWK US SMALL CAP GROWTH FUND CLASS I SHARES (ATSIX)

Data as of Oct. 7, 2025

$3.52 ($0.00) 0.00%

AMG GWK US SMALL CAP GROWTH FUND CLASS I SHARES - Daily Information
Click for more stock information on AMG GWK US SMALL CAP GROWTH FUND CLASS I SHARES.
Daily Information Data
Date Oct. 7, 2025
Open $3.52
Previous Close $3.52
High $3.52
Low $3.52
Adjusted Open $3.52
Previous Adjusted Close $3.52
Adjusted High $3.52
Adjusted Low $3.52
Invest in AMG GWK US SMALL CAP GROWTH FUND CLASS I SHARES (ATSIX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for AMG GWK US SMALL CAP GROWTH FUND CLASS I SHARES (ATSIX)
Date Open High Low Close Adj.Close Volume
2019-12-16 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-11 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-10 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-09 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-05 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-12-02 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-29 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-27 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-26 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-22 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-21 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-20 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-19 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-15 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-11 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-08 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-05 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-11-01 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-31 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-30 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-29 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-28 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-24 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-23 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-22 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-21 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-17 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-16 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-15 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-11 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-10 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-09 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-08 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-02 $3.52 $3.52 $3.52 $3.52 $3.52 0
2019-10-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-09-17 $4.79 $4.79 $4.79 $4.79 $2.76 0
2019-09-16 $4.79 $4.79 $4.79 $4.79 $2.76 0
2019-09-13 $4.80 $4.80 $4.80 $4.80 $2.76 0
2019-09-12 $4.80 $4.80 $4.80 $4.80 $2.76 0
2019-09-11 $4.81 $4.81 $4.81 $4.81 $2.77 0
2019-09-10 $4.71 $4.71 $4.71 $4.71 $2.71 0
2019-09-09 $4.69 $4.69 $4.69 $4.69 $2.70 0
2019-09-06 $4.69 $4.69 $4.69 $4.69 $2.70 0
2019-09-05 $4.72 $4.72 $4.72 $4.72 $2.72 0
2019-09-04 $4.63 $4.63 $4.63 $4.63 $2.67 0
2019-09-03 $4.61 $4.61 $4.61 $4.61 $2.65 0
2019-08-30 $4.70 $4.70 $4.70 $4.70 $2.71 0
2019-08-29 $4.72 $4.72 $4.72 $4.72 $2.72 0
2019-08-28 $4.66 $4.66 $4.66 $4.66 $2.68 0
2019-08-27 $4.63 $4.63 $4.63 $4.63 $2.67 0
2019-08-26 $4.66 $4.66 $4.66 $4.66 $2.68 0
2019-08-23 $4.62 $4.62 $4.62 $4.62 $2.66 0
2019-08-22 $4.77 $4.77 $4.77 $4.77 $2.75 0
2019-08-21 $4.77 $4.77 $4.77 $4.77 $2.75 0
2019-08-20 $4.72 $4.72 $4.72 $4.72 $2.72 0
2019-08-19 $4.75 $4.75 $4.75 $4.75 $2.73 0
2019-08-16 $4.71 $4.71 $4.71 $4.71 $2.71 0
2019-08-15 $4.61 $4.61 $4.61 $4.61 $2.65 0
2019-08-14 $4.62 $4.62 $4.62 $4.62 $2.66 0
2019-08-13 $4.75 $4.75 $4.75 $4.75 $2.73 0
2019-08-12 $4.69 $4.69 $4.69 $4.69 $2.70 0
2019-08-09 $4.76 $4.76 $4.76 $4.76 $2.74 0
2019-08-08 $4.81 $4.81 $4.81 $4.81 $2.77 0
2019-08-07 $4.74 $4.74 $4.74 $4.74 $2.73 0
2019-08-06 $4.71 $4.71 $4.71 $4.71 $2.71 0
2019-08-05 $4.64 $4.64 $4.64 $4.64 $2.67 0
2019-08-02 $4.79 $4.79 $4.79 $4.79 $2.76 0
2019-08-01 $4.85 $4.85 $4.85 $4.85 $2.79 0
2019-07-31 $4.93 $4.93 $4.93 $4.93 $2.84 0
2019-07-30 $5.00 $5.00 $5.00 $5.00 $2.88 0
2019-07-29 $4.96 $4.96 $4.96 $4.96 $2.85 0
2019-07-26 $5.01 $5.01 $5.01 $5.01 $2.88 0
2019-07-25 $4.96 $4.96 $4.96 $4.96 $2.85 0
2019-07-24 $5.00 $5.00 $5.00 $5.00 $2.88 0
2019-07-23 $4.91 $4.91 $4.91 $4.91 $2.83 0
2019-07-22 $4.87 $4.87 $4.87 $4.87 $2.80 0
2019-07-19 $4.87 $4.87 $4.87 $4.87 $2.80 0
2019-07-18 $4.88 $4.88 $4.88 $4.88 $2.81 0
2019-07-17 $4.85 $4.85 $4.85 $4.85 $2.79 0
2019-07-16 $4.85 $4.85 $4.85 $4.85 $2.79 0
2019-07-15 $4.85 $4.85 $4.85 $4.85 $2.79 0
2019-07-12 $4.86 $4.86 $4.86 $4.86 $2.80 0
2019-07-11 $4.82 $4.82 $4.82 $4.82 $2.77 0
2019-07-10 $4.82 $4.82 $4.82 $4.82 $2.77 0
2019-07-09 $4.81 $4.81 $4.81 $4.81 $2.77 0
2019-07-08 $4.80 $4.80 $4.80 $4.80 $2.76 0
2019-07-05 $4.84 $4.84 $4.84 $4.84 $2.79 0
2019-07-03 $4.85 $4.85 $4.85 $4.85 $2.79 0
2019-07-02 $4.81 $4.81 $4.81 $4.81 $2.77 0
2019-07-01 $4.83 $4.83 $4.83 $4.83 $2.78 0
2019-06-28 $4.80 $4.80 $4.80 $4.80 $2.76 0
2019-06-27 $4.75 $4.75 $4.75 $4.75 $2.73 0
2019-06-26 $4.66 $4.66 $4.66 $4.66 $2.68 0
2019-06-25 $4.66 $4.66 $4.66 $4.66 $2.68 0
2019-06-24 $4.69 $4.69 $4.69 $4.69 $2.70 0
2019-06-21 $4.76 $4.76 $4.76 $4.76 $2.74 0
2019-06-20 $4.78 $4.78 $4.78 $4.78 $2.75 0
2019-06-19 $4.74 $4.74 $4.74 $4.74 $2.73 0
2019-06-18 $4.71 $4.71 $4.71 $4.71 $2.71 0
2019-06-17 $4.67 $4.67 $4.67 $4.67 $2.69 0
2019-06-14 $4.65 $4.65 $4.65 $4.65 $2.68 0
2019-06-13 $4.69 $4.69 $4.69 $4.69 $2.70 0
2019-06-12 $4.66 $4.66 $4.66 $4.66 $2.68 0
2019-06-11 $4.67 $4.67 $4.67 $4.67 $2.69 0
2019-06-10 $4.69 $4.69 $4.69 $4.69 $2.70 0
2019-06-07 $4.65 $4.65 $4.65 $4.65 $2.68 0
2019-06-06 $4.61 $4.61 $4.61 $4.61 $2.65 0
2019-06-05 $4.61 $4.61 $4.61 $4.61 $2.65 0
2019-06-04 $4.59 $4.59 $4.59 $4.59 $2.64 0
2019-06-03 $4.47 $4.47 $4.47 $4.47 $2.57 0
2019-05-31 $4.50 $4.50 $4.50 $4.50 $2.59 0
2019-05-30 $4.54 $4.54 $4.54 $4.54 $2.61 0
2019-05-29 $4.54 $4.54 $4.54 $4.54 $2.61 0
2019-05-28 $4.58 $4.58 $4.58 $4.58 $2.64 0
2019-05-24 $4.60 $4.60 $4.60 $4.60 $2.65 0
2019-05-23 $4.55 $4.55 $4.55 $4.55 $2.62 0
2019-05-22 $4.63 $4.63 $4.63 $4.63 $2.67 0
2019-05-21 $4.66 $4.66 $4.66 $4.66 $2.68 0
2019-05-20 $4.59 $4.59 $4.59 $4.59 $2.64 0
2019-05-17 $4.62 $4.62 $4.62 $4.62 $2.66 0
2019-05-16 $4.69 $4.69 $4.69 $4.69 $2.70 0
2019-05-15 $4.68 $4.68 $4.68 $4.68 $2.69 0
2019-05-14 $4.64 $4.64 $4.64 $4.64 $2.67 0
2019-05-13 $4.59 $4.59 $4.59 $4.59 $2.64 0
2019-05-10 $4.76 $4.76 $4.76 $4.76 $2.74 0
2019-05-09 $4.75 $4.75 $4.75 $4.75 $2.73 0
2019-05-08 $4.75 $4.75 $4.75 $4.75 $2.73 0
2019-05-07 $4.76 $4.76 $4.76 $4.76 $2.74 0
2019-05-06 $4.85 $4.85 $4.85 $4.85 $2.79 0
2019-05-03 $4.85 $4.85 $4.85 $4.85 $2.79 0
2019-05-02 $4.77 $4.77 $4.77 $4.77 $2.75 0
2019-05-01 $4.74 $4.74 $4.74 $4.74 $2.73 0
2019-04-30 $4.78 $4.78 $4.78 $4.78 $2.75 0
2019-04-29 $4.80 $4.80 $4.80 $4.80 $2.76 0
2019-04-26 $4.78 $4.78 $4.78 $4.78 $2.75 0
2019-04-25 $4.73 $4.73 $4.73 $4.73 $2.72 0
2019-04-24 $4.75 $4.75 $4.75 $4.75 $2.73 0
2019-04-23 $4.72 $4.72 $4.72 $4.72 $2.72 0
2019-04-22 $4.64 $4.64 $4.64 $4.64 $2.67 0
2019-04-18 $4.62 $4.62 $4.62 $4.62 $2.66 0
2019-04-17 $4.62 $4.62 $4.62 $4.62 $2.66 0
2019-04-16 $4.68 $4.68 $4.68 $4.68 $2.69 0
2019-04-15 $4.67 $4.67 $4.67 $4.67 $2.69 0
2019-04-12 $4.66 $4.66 $4.66 $4.66 $2.68 0
2019-04-11 $4.63 $4.63 $4.63 $4.63 $2.67 0
2019-04-10 $4.65 $4.65 $4.65 $4.65 $2.68 0
2019-04-09 $4.58 $4.58 $4.58 $4.58 $2.64 0
2019-04-08 $4.65 $4.65 $4.65 $4.65 $2.68 0
2019-04-05 $4.65 $4.65 $4.65 $4.65 $2.68 0
2019-04-04 $4.62 $4.62 $4.62 $4.62 $2.66 0
2019-04-03 $4.63 $4.63 $4.63 $4.63 $2.67 0
2019-04-02 $4.59 $4.59 $4.59 $4.59 $2.64 0
2019-04-01 $4.60 $4.60 $4.60 $4.60 $2.65 0
2019-03-29 $4.56 $4.56 $4.56 $4.56 $2.62 0
2019-03-28 $4.53 $4.53 $4.53 $4.53 $2.61 0
2019-03-27 $4.48 $4.48 $4.48 $4.48 $2.58 0
2019-03-26 $4.52 $4.52 $4.52 $4.52 $2.60 0
2019-03-25 $4.47 $4.47 $4.47 $4.47 $2.57 0
2019-03-22 $4.45 $4.45 $4.45 $4.45 $2.56 0
2019-03-21 $4.62 $4.62 $4.62 $4.62 $2.66 0
2019-03-20 $4.53 $4.53 $4.53 $4.53 $2.61 0
2019-03-19 $4.57 $4.57 $4.57 $4.57 $2.63 0
2019-03-18 $4.58 $4.58 $4.58 $4.58 $2.64 0
2019-03-15 $4.54 $4.54 $4.54 $4.54 $2.61 0
2019-03-14 $4.52 $4.52 $4.52 $4.52 $2.60 0
2019-03-13 $4.53 $4.53 $4.53 $4.53 $2.61 0
2019-03-12 $4.52 $4.52 $4.52 $4.52 $2.60 0
2019-03-11 $4.51 $4.51 $4.51 $4.51 $2.60 0
2019-03-08 $4.42 $4.42 $4.42 $4.42 $2.54 0
2019-03-07 $4.43 $4.43 $4.43 $4.43 $2.55 0
2019-03-06 $4.45 $4.45 $4.45 $4.45 $2.56 0
2019-03-05 $4.54 $4.54 $4.54 $4.54 $2.61 0
2019-03-04 $4.56 $4.56 $4.56 $4.56 $2.62 0
2019-03-01 $4.62 $4.62 $4.62 $4.62 $2.66 0
2019-02-28 $4.55 $4.55 $4.55 $4.55 $2.62 0
2019-02-27 $4.57 $4.57 $4.57 $4.57 $2.63 0
2019-02-26 $4.55 $4.55 $4.55 $4.55 $2.62 0
2019-02-25 $4.60 $4.60 $4.60 $4.60 $2.65 0
2019-02-22 $4.59 $4.59 $4.59 $4.59 $2.64 0
2019-02-21 $4.55 $4.55 $4.55 $4.55 $2.62 0
2019-02-20 $4.54 $4.54 $4.54 $4.54 $2.61 0
2019-02-19 $4.52 $4.52 $4.52 $4.52 $2.60 0
2019-02-15 $4.51 $4.51 $4.51 $4.51 $2.60 0
2019-02-14 $4.45 $4.45 $4.45 $4.45 $2.56 0
2019-02-13 $4.45 $4.45 $4.45 $4.45 $2.56 0
2019-02-12 $4.44 $4.44 $4.44 $4.44 $2.56 0
2019-02-11 $4.36 $4.36 $4.36 $4.36 $2.51 0
2019-02-08 $4.32 $4.32 $4.32 $4.32 $2.49 0
2019-02-07 $4.29 $4.29 $4.29 $4.29 $2.47 0
2019-02-06 $4.34 $4.34 $4.34 $4.34 $2.50 0
2019-02-05 $4.33 $4.33 $4.33 $4.33 $2.49 0
2019-02-04 $4.32 $4.32 $4.32 $4.32 $2.49 0
2019-02-01 $4.26 $4.26 $4.26 $4.26 $2.45 0
2019-01-31 $4.25 $4.25 $4.25 $4.25 $2.45 0
2019-01-30 $4.21 $4.21 $4.21 $4.21 $2.42 0
2019-01-29 $4.17 $4.17 $4.17 $4.17 $2.40 0
2019-01-28 $4.17 $4.17 $4.17 $4.17 $2.40 0
2019-01-25 $4.18 $4.18 $4.18 $4.18 $2.41 0
2019-01-24 $4.13 $4.13 $4.13 $4.13 $2.38 0
2019-01-23 $4.10 $4.10 $4.10 $4.10 $2.36 0
2019-01-22 $4.12 $4.12 $4.12 $4.12 $2.37 0
2019-01-18 $4.19 $4.19 $4.19 $4.19 $2.41 0
2019-01-17 $4.14 $4.14 $4.14 $4.14 $2.38 0
2019-01-16 $4.09 $4.09 $4.09 $4.09 $2.35 0
2019-01-15 $4.07 $4.07 $4.07 $4.07 $2.34 0
2019-01-14 $4.03 $4.03 $4.03 $4.03 $2.32 0
2019-01-11 $4.08 $4.08 $4.08 $4.08 $2.35 0
2019-01-10 $4.09 $4.09 $4.09 $4.09 $2.35 0
2019-01-09 $4.05 $4.05 $4.05 $4.05 $2.33 0
2019-01-08 $4.01 $4.01 $4.01 $4.01 $2.31 0
2019-01-07 $3.94 $3.94 $3.94 $3.94 $2.27 0
2019-01-04 $3.86 $3.86 $3.86 $3.86 $2.22 0
2019-01-03 $3.70 $3.70 $3.70 $3.70 $2.13 0
2019-01-02 $3.80 $3.80 $3.80 $3.80 $2.19 0
2018-12-31 $3.81 $3.81 $3.81 $3.81 $2.19 0
2018-12-28 $3.76 $3.76 $3.76 $3.76 $2.16 0
2018-12-27 $3.74 $3.74 $3.74 $3.74 $2.15 0
2018-12-26 $4.43 $4.43 $4.43 $4.43 $2.14 0
2018-12-24 $4.22 $4.22 $4.22 $4.22 $2.04 0
2018-12-21 $4.27 $4.27 $4.27 $4.27 $2.06 0
2018-12-20 $4.40 $4.40 $4.40 $4.40 $2.13 0
2018-12-19 $4.49 $4.49 $4.49 $4.49 $2.17 0
2018-12-18 $4.59 $4.59 $4.59 $4.59 $2.22 0
2018-12-17 $4.58 $4.58 $4.58 $4.58 $2.21 0
2018-12-14 $4.69 $4.69 $4.69 $4.69 $2.27 0
2018-12-13 $4.78 $4.78 $4.78 $4.78 $2.31 0
2018-12-12 $4.87 $4.87 $4.87 $4.87 $2.35 0
2018-12-11 $4.82 $4.82 $4.82 $4.82 $2.33 0
2018-12-10 $4.84 $4.84 $4.84 $4.84 $2.34 0
2018-12-07 $4.84 $4.84 $4.84 $4.84 $2.34 0
2018-12-06 $4.98 $4.98 $4.98 $4.98 $2.41 0
2018-12-04 $4.99 $4.99 $4.99 $4.99 $2.41 0
2018-12-03 $5.22 $5.22 $5.22 $5.22 $2.52 0
2018-11-30 $5.13 $5.13 $5.13 $5.13 $2.48 0
2018-11-29 $5.09 $5.09 $5.09 $5.09 $2.46 0
2018-11-28 $5.10 $5.10 $5.10 $5.10 $2.46 0
2018-11-27 $4.97 $4.97 $4.97 $4.97 $2.40 0
2018-11-26 $5.06 $5.06 $5.06 $5.06 $2.44 0
2018-11-23 $4.98 $4.98 $4.98 $4.98 $2.41 0
2018-11-21 $4.98 $4.98 $4.98 $4.98 $2.41 0
2018-11-20 $4.93 $4.93 $4.93 $4.93 $2.38 0
2018-11-19 $5.02 $5.02 $5.02 $5.02 $2.42 0
2018-11-16 $5.17 $5.17 $5.17 $5.17 $2.50 0
2018-11-15 $5.16 $5.16 $5.16 $5.16 $2.49 0
2018-11-14 $5.07 $5.07 $5.07 $5.07 $2.45 0
2018-11-13 $5.10 $5.10 $5.10 $5.10 $2.46 0
2018-11-12 $5.11 $5.11 $5.11 $5.11 $2.47 0
2018-11-09 $5.20 $5.20 $5.20 $5.20 $2.51 0
2018-11-08 $5.29 $5.29 $5.29 $5.29 $2.55 0
2018-11-07 $5.32 $5.32 $5.32 $5.32 $2.57 0
2018-11-06 $5.22 $5.22 $5.22 $5.22 $2.52 0
2018-11-05 $5.21 $5.21 $5.21 $5.21 $2.52 0
2018-11-02 $5.25 $5.25 $5.25 $5.25 $2.54 0
2018-11-01 $5.26 $5.26 $5.26 $5.26 $2.54 0
2018-10-31 $5.10 $5.10 $5.10 $5.10 $2.46 0
2018-10-30 $5.07 $5.07 $5.07 $5.07 $2.45 0
2018-10-29 $4.99 $4.99 $4.99 $4.99 $2.41 0
2018-10-26 $5.02 $5.02 $5.02 $5.02 $2.42 0
2018-10-25 $5.08 $5.08 $5.08 $5.08 $2.45 0
2018-10-24 $4.95 $4.95 $4.95 $4.95 $2.39 0
2018-10-23 $5.16 $5.16 $5.16 $5.16 $2.49 0
2018-10-22 $5.20 $5.20 $5.20 $5.20 $2.51 0
2018-10-19 $5.18 $5.18 $5.18 $5.18 $2.50 0
2018-10-18 $5.25 $5.25 $5.25 $5.25 $2.54 0
2018-10-17 $5.33 $5.33 $5.33 $5.33 $2.57 0
2018-10-16 $5.34 $5.34 $5.34 $5.34 $2.58 0
2018-10-15 $5.19 $5.19 $5.19 $5.19 $2.51 0
2018-10-12 $5.18 $5.18 $5.18 $5.18 $2.50 0
2018-10-11 $5.13 $5.13 $5.13 $5.13 $2.48 0
2018-10-10 $5.21 $5.21 $5.21 $5.21 $2.52 0
2018-10-09 $5.40 $5.40 $5.40 $5.40 $2.61 0
2018-10-08 $5.45 $5.45 $5.45 $5.45 $2.63 0
2018-10-05 $5.50 $5.50 $5.50 $5.50 $2.66 0
2018-10-04 $5.53 $5.53 $5.53 $5.53 $2.67 0
2018-10-03 $5.63 $5.63 $5.63 $5.63 $2.72 0
2018-10-02 $5.59 $5.59 $5.59 $5.59 $2.70 0
2018-10-01 $5.68 $5.68 $5.68 $5.68 $2.74 0
2018-09-28 $5.76 $5.76 $5.76 $5.76 $2.78 0
2018-09-27 $5.73 $5.73 $5.73 $5.73 $2.77 0
2018-09-26 $5.74 $5.74 $5.74 $5.74 $2.77 0
2018-09-25 $5.79 $5.79 $5.79 $5.79 $2.80 0
2018-09-24 $5.77 $5.77 $5.77 $5.77 $2.79 0
2018-09-21 $5.79 $5.79 $5.79 $5.79 $2.80 0
2018-09-20 $5.83 $5.83 $5.83 $5.83 $2.82 0
2018-09-19 $5.78 $5.78 $5.78 $5.78 $2.79 0
2018-09-18 $5.82 $5.82 $5.82 $5.82 $2.81 0
2018-09-17 $5.77 $5.77 $5.77 $5.77 $2.79 0
2018-09-14 $5.86 $5.86 $5.86 $5.86 $2.83 0
2018-09-13 $5.83 $5.83 $5.83 $5.83 $2.82 0
2018-09-12 $5.86 $5.86 $5.86 $5.86 $2.83 0
2018-09-11 $5.88 $5.88 $5.88 $5.88 $2.84 0
2018-09-10 $5.87 $5.87 $5.87 $5.87 $2.84 0
2018-09-07 $5.84 $5.84 $5.84 $5.84 $2.82 0
2018-09-06 $5.82 $5.82 $5.82 $5.82 $2.81 0
2018-09-05 $5.85 $5.85 $5.85 $5.85 $2.83 0
2018-09-04 $5.90 $5.90 $5.90 $5.90 $2.85 0
2018-08-31 $5.90 $5.90 $5.90 $5.90 $2.85 0
2018-08-30 $5.85 $5.85 $5.85 $5.85 $2.83 0
2018-08-29 $5.87 $5.87 $5.87 $5.87 $2.84 0
2018-08-28 $5.85 $5.85 $5.85 $5.85 $2.83 0
2018-08-27 $5.84 $5.84 $5.84 $5.84 $2.82 0
2018-08-24 $5.81 $5.81 $5.81 $5.81 $2.81 0
2018-08-23 $5.77 $5.77 $5.77 $5.77 $2.79 0
2018-08-22 $5.78 $5.78 $5.78 $5.78 $2.79 0
2018-08-21 $5.75 $5.75 $5.75 $5.75 $2.78 0
2018-08-20 $5.70 $5.70 $5.70 $5.70 $2.75 0
2018-08-17 $5.68 $5.68 $5.68 $5.68 $2.74 0
2018-08-16 $5.64 $5.64 $5.64 $5.64 $2.72 0
2018-08-15 $5.60 $5.60 $5.60 $5.60 $2.70 0
2018-08-14 $5.67 $5.67 $5.67 $5.67 $2.74 0
2018-08-13 $5.62 $5.62 $5.62 $5.62 $2.71 0
2018-08-10 $5.65 $5.65 $5.65 $5.65 $2.73 0
2018-08-09 $5.67 $5.67 $5.67 $5.67 $2.74 0
2018-08-08 $5.67 $5.67 $5.67 $5.67 $2.74 0
2018-08-07 $5.68 $5.68 $5.68 $5.68 $2.74 0
2018-08-06 $5.65 $5.65 $5.65 $5.65 $2.73 0
2018-08-03 $5.59 $5.59 $5.59 $5.59 $2.70 0
2018-08-02 $5.63 $5.63 $5.63 $5.63 $2.72 0
2018-08-01 $5.55 $5.55 $5.55 $5.55 $2.68 0
2018-07-31 $5.54 $5.54 $5.54 $5.54 $2.68 0
2018-07-30 $5.47 $5.47 $5.47 $5.47 $2.64 0
2018-07-27 $5.55 $5.55 $5.55 $5.55 $2.68 0
2018-07-26 $5.69 $5.69 $5.69 $5.69 $2.75 0
2018-07-25 $5.66 $5.66 $5.66 $5.66 $2.73 0
2018-07-24 $5.64 $5.64 $5.64 $5.64 $2.72 0
2018-07-23 $5.73 $5.73 $5.73 $5.73 $2.77 0
2018-07-20 $5.73 $5.73 $5.73 $5.73 $2.77 0
2018-07-19 $5.75 $5.75 $5.75 $5.75 $2.78 0
2018-07-18 $5.72 $5.72 $5.72 $5.72 $2.76 0
2018-07-17 $5.70 $5.70 $5.70 $5.70 $2.75 0
2018-07-16 $5.65 $5.65 $5.65 $5.65 $2.73 0
2018-07-13 $5.68 $5.68 $5.68 $5.68 $2.74 0
2018-07-12 $5.67 $5.67 $5.67 $5.67 $2.74 0
2018-07-11 $5.61 $5.61 $5.61 $5.61 $2.71 0
2018-07-10 $5.65 $5.65 $5.65 $5.65 $2.73 0
2018-07-09 $5.67 $5.67 $5.67 $5.67 $2.74 0
2018-07-06 $5.64 $5.64 $5.64 $5.64 $2.72 0
2018-07-05 $5.58 $5.58 $5.58 $5.58 $2.70 0
2018-07-03 $5.53 $5.53 $5.53 $5.53 $2.67 0
2018-07-02 $5.52 $5.52 $5.52 $5.52 $2.67 0
2018-06-29 $5.48 $5.48 $5.48 $5.48 $2.65 0
2018-06-28 $5.49 $5.49 $5.49 $5.49 $2.65 0
2018-06-27 $5.46 $5.46 $5.46 $5.46 $2.64 0
2018-06-26 $5.55 $5.55 $5.55 $5.55 $2.68 0
2018-06-25 $5.51 $5.51 $5.51 $5.51 $2.66 0
2018-06-22 $5.62 $5.62 $5.62 $5.62 $2.71 0
2018-06-21 $5.65 $5.65 $5.65 $5.65 $2.73 0
2018-06-20 $5.71 $5.71 $5.71 $5.71 $2.76 0
2018-06-19 $5.67 $5.67 $5.67 $5.67 $2.74 0
2018-06-18 $5.67 $5.67 $5.67 $5.67 $2.74 0
2018-06-15 $5.65 $5.65 $5.65 $5.65 $2.73 0
2018-06-14 $5.67 $5.67 $5.67 $5.67 $2.74 0
2018-06-13 $5.64 $5.64 $5.64 $5.64 $2.72 0
2018-06-12 $5.66 $5.66 $5.66 $5.66 $2.73 0
2018-06-11 $5.62 $5.62 $5.62 $5.62 $2.71 0
2018-06-08 $5.62 $5.62 $5.62 $5.62 $2.71 0
2018-06-07 $5.59 $5.59 $5.59 $5.59 $2.70 0
2018-06-06 $5.61 $5.61 $5.61 $5.61 $2.71 0
2018-06-05 $5.56 $5.56 $5.56 $5.56 $2.69 0
2018-06-04 $5.50 $5.50 $5.50 $5.50 $2.66 0
2018-06-01 $5.46 $5.46 $5.46 $5.46 $2.64 0
2018-05-31 $5.40 $5.40 $5.40 $5.40 $2.61 0
2018-05-30 $5.44 $5.44 $5.44 $5.44 $2.63 0
2018-05-29 $5.36 $5.36 $5.36 $5.36 $2.59 0
2018-05-25 $5.37 $5.37 $5.37 $5.37 $2.59 0
2018-05-24 $5.36 $5.36 $5.36 $5.36 $2.59 0
2018-05-23 $5.36 $5.36 $5.36 $5.36 $2.59 0
2018-05-22 $5.34 $5.34 $5.34 $5.34 $2.58 0
2018-05-21 $5.40 $5.40 $5.40 $5.40 $2.61 0
2018-05-18 $5.38 $5.38 $5.38 $5.38 $2.60 0
2018-05-17 $5.37 $5.37 $5.37 $5.37 $2.59 0
2018-05-16 $5.34 $5.34 $5.34 $5.34 $2.58 0
2018-05-15 $5.30 $5.30 $5.30 $5.30 $2.56 0
2018-05-14 $5.30 $5.30 $5.30 $5.30 $2.56 0
2018-05-11 $5.32 $5.32 $5.32 $5.32 $2.57 0
2018-05-10 $5.31 $5.31 $5.31 $5.31 $2.56 0
2018-05-09 $5.29 $5.29 $5.29 $5.29 $2.55 0
2018-05-08 $5.26 $5.26 $5.26 $5.26 $2.54 0
2018-05-07 $5.23 $5.23 $5.23 $5.23 $2.53 0
2018-05-04 $5.19 $5.19 $5.19 $5.19 $2.51 0
2018-05-03 $5.11 $5.11 $5.11 $5.11 $2.47 0
2018-05-02 $5.13 $5.13 $5.13 $5.13 $2.48 0
2018-05-01 $5.14 $5.14 $5.14 $5.14 $2.48 0
2018-04-30 $5.12 $5.12 $5.12 $5.12 $2.47 0
2018-04-27 $5.16 $5.16 $5.16 $5.16 $2.49 0
2018-04-26 $5.18 $5.18 $5.18 $5.18 $2.50 0
2018-04-25 $5.15 $5.15 $5.15 $5.15 $2.49 0
2018-04-24 $5.16 $5.16 $5.16 $5.16 $2.49 0
2018-04-23 $5.21 $5.21 $5.21 $5.21 $2.52 0
2018-04-20 $5.23 $5.23 $5.23 $5.23 $2.53 0
2018-04-19 $5.26 $5.26 $5.26 $5.26 $2.54 0
2018-04-18 $5.29 $5.29 $5.29 $5.29 $2.55 0
2018-04-17 $5.29 $5.29 $5.29 $5.29 $2.55 0
2018-04-16 $5.23 $5.23 $5.23 $5.23 $2.53 0
2018-04-13 $5.18 $5.18 $5.18 $5.18 $2.50 0
2018-04-12 $5.20 $5.20 $5.20 $5.20 $2.51 0
2018-04-11 $5.16 $5.16 $5.16 $5.16 $2.49 0
2018-04-10 $5.16 $5.16 $5.16 $5.16 $2.49 0
2018-04-09 $5.07 $5.07 $5.07 $5.07 $2.45 0
2018-04-06 $5.05 $5.05 $5.05 $5.05 $2.44 0
2018-04-05 $5.14 $5.14 $5.14 $5.14 $2.48 0
2018-04-04 $5.11 $5.11 $5.11 $5.11 $2.47 0
2018-04-03 $5.05 $5.05 $5.05 $5.05 $2.44 0
2018-04-02 $4.99 $4.99 $4.99 $4.99 $2.41 0
2018-03-29 $5.11 $5.11 $5.11 $5.11 $2.47 0
2018-03-28 $5.04 $5.04 $5.04 $5.04 $2.43 0
2018-03-27 $5.05 $5.05 $5.05 $5.05 $2.44 0
2018-03-26 $5.16 $5.16 $5.16 $5.16 $2.49 0
2018-03-23 $5.05 $5.05 $5.05 $5.05 $2.44 0
2018-03-22 $5.16 $5.16 $5.16 $5.16 $2.49 0
2018-03-21 $5.27 $5.27 $5.27 $5.27 $2.55 0
2018-03-20 $5.25 $5.25 $5.25 $5.25 $2.54 0
2018-03-19 $5.24 $5.24 $5.24 $5.24 $2.53 0
2018-03-16 $5.28 $5.28 $5.28 $5.28 $2.55 0
2018-03-15 $5.28 $5.28 $5.28 $5.28 $2.55 0
2018-03-14 $5.31 $5.31 $5.31 $5.31 $2.56 0
2018-03-13 $5.32 $5.32 $5.32 $5.32 $2.57 0
2018-03-12 $5.35 $5.35 $5.35 $5.35 $2.58 0
2018-03-09 $5.36 $5.36 $5.36 $5.36 $2.59 0
2018-03-08 $5.28 $5.28 $5.28 $5.28 $2.55 0
2018-03-07 $5.27 $5.27 $5.27 $5.27 $2.55 0
2018-03-06 $5.24 $5.24 $5.24 $5.24 $2.53 0
2018-03-05 $5.19 $5.19 $5.19 $5.19 $2.51 0
2018-03-02 $5.15 $5.15 $5.15 $5.15 $2.49 0
2018-03-01 $5.05 $5.05 $5.05 $5.05 $2.44 0
2018-02-28 $5.10 $5.10 $5.10 $5.10 $2.46 0
2018-02-27 $5.15 $5.15 $5.15 $5.15 $2.49 0
2018-02-26 $5.22 $5.22 $5.22 $5.22 $2.52 0
2018-02-23 $5.19 $5.19 $5.19 $5.19 $2.51 0
2018-02-22 $5.14 $5.14 $5.14 $5.14 $2.48 0
2018-02-21 $5.12 $5.12 $5.12 $5.12 $2.47 0
2018-02-20 $5.14 $5.14 $5.14 $5.14 $2.48 0
2018-02-16 $5.18 $5.18 $5.18 $5.18 $2.50 0
2018-02-15 $5.17 $5.17 $5.17 $5.17 $2.50 0
2018-02-14 $5.10 $5.10 $5.10 $5.10 $2.46 0
2018-02-13 $5.00 $5.00 $5.00 $5.00 $2.41 0
2018-02-12 $4.99 $4.99 $4.99 $4.99 $2.41 0
2018-02-09 $4.94 $4.94 $4.94 $4.94 $2.39 0
2018-02-08 $4.90 $4.90 $4.90 $4.90 $2.37 0
2018-02-07 $5.05 $5.05 $5.05 $5.05 $2.44 0
2018-02-06 $5.06 $5.06 $5.06 $5.06 $2.44 0
2018-02-05 $5.00 $5.00 $5.00 $5.00 $2.41 0
2018-02-02 $5.18 $5.18 $5.18 $5.18 $2.50 0
2018-02-01 $5.27 $5.27 $5.27 $5.27 $2.55 0
2018-01-31 $5.24 $5.24 $5.24 $5.24 $2.53 0
2018-01-30 $5.27 $5.27 $5.27 $5.27 $2.55 0
2018-01-29 $5.34 $5.34 $5.34 $5.34 $2.58 0
2018-01-26 $5.34 $5.34 $5.34 $5.34 $2.58 0
2018-01-25 $5.29 $5.29 $5.29 $5.29 $2.55 0
2018-01-24 $5.27 $5.27 $5.27 $5.27 $2.55 0
2018-01-23 $5.29 $5.29 $5.29 $5.29 $2.55 0
2018-01-22 $5.26 $5.26 $5.26 $5.26 $2.54 0
2018-01-19 $5.25 $5.25 $5.25 $5.25 $2.54 0
2018-01-18 $5.19 $5.19 $5.19 $5.19 $2.51 0
2018-01-17 $5.21 $5.21 $5.21 $5.21 $2.52 0
2018-01-16 $5.18 $5.18 $5.18 $5.18 $2.50 0
2018-01-12 $5.24 $5.24 $5.24 $5.24 $2.53 0
2018-01-11 $5.21 $5.21 $5.21 $5.21 $2.52 0
2018-01-10 $5.14 $5.14 $5.14 $5.14 $2.48 0
2018-01-09 $5.14 $5.14 $5.14 $5.14 $2.48 0
2018-01-08 $5.14 $5.14 $5.14 $5.14 $2.48 0
2018-01-05 $5.16 $5.16 $5.16 $5.16 $2.49 0
2018-01-04 $5.14 $5.14 $5.14 $5.14 $2.48 0
2018-01-03 $5.12 $5.12 $5.12 $5.12 $2.47 0
2018-01-02 $5.09 $5.09 $5.09 $5.09 $2.46 0
2017-12-29 $5.04 $5.04 $5.04 $5.04 $2.43 0
2017-12-28 $5.07 $5.07 $5.07 $5.07 $2.45 0
2017-12-27 $5.06 $5.06 $5.06 $5.06 $2.44 0
2017-12-26 $5.77 $5.77 $5.77 $5.77 $2.44 0
2017-12-22 $5.77 $5.77 $5.77 $5.77 $2.44 0
2017-12-21 $5.78 $5.78 $5.78 $5.78 $2.45 0
2017-12-20 $5.76 $5.76 $5.76 $5.76 $2.44 0
2017-12-19 $5.74 $5.74 $5.74 $5.74 $2.43 0
2017-12-18 $5.76 $5.76 $5.76 $5.76 $2.44 0
2017-12-15 $5.70 $5.70 $5.70 $5.70 $2.41 0
2017-12-14 $5.61 $5.61 $5.61 $5.61 $2.37 0
2017-12-13 $5.66 $5.66 $5.66 $5.66 $2.39 0
2017-12-12 $5.63 $5.63 $5.63 $5.63 $2.38 0
2017-12-11 $5.65 $5.65 $5.65 $5.65 $2.39 0
2017-12-08 $5.67 $5.67 $5.67 $5.67 $2.40 0
2017-12-07 $5.66 $5.66 $5.66 $5.66 $2.39 0
2017-12-06 $5.60 $5.60 $5.60 $5.60 $2.37 0
2017-12-05 $5.60 $5.60 $5.60 $5.60 $2.37 0
2017-12-04 $5.65 $5.65 $5.65 $5.65 $2.39 0
2017-12-01 $5.68 $5.68 $5.68 $5.68 $2.40 0
2017-11-30 $5.71 $5.71 $5.71 $5.71 $2.42 0
2017-11-29 $5.67 $5.67 $5.67 $5.67 $2.40 0
2017-11-28 $5.69 $5.69 $5.69 $5.69 $2.41 0
2017-11-27 $5.62 $5.62 $5.62 $5.62 $2.38 0
2017-11-24 $5.65 $5.65 $5.65 $5.65 $2.39 0
2017-11-22 $5.64 $5.64 $5.64 $5.64 $2.39 0
2017-11-21 $5.66 $5.66 $5.66 $5.66 $2.39 0
2017-11-20 $5.60 $5.60 $5.60 $5.60 $2.37 0
2017-11-17 $5.56 $5.56 $5.56 $5.56 $2.35 0
2017-11-16 $5.55 $5.55 $5.55 $5.55 $2.35 0
2017-11-15 $5.48 $5.48 $5.48 $5.48 $2.32 0
2017-11-14 $5.52 $5.52 $5.52 $5.52 $2.34 0
2017-11-13 $5.54 $5.54 $5.54 $5.54 $2.34 0
2017-11-10 $5.53 $5.53 $5.53 $5.53 $2.34 0
2017-11-09 $5.51 $5.51 $5.51 $5.51 $2.33 0
2017-11-08 $5.57 $5.57 $5.57 $5.57 $2.36 0
2017-11-07 $5.58 $5.58 $5.58 $5.58 $2.36 0
2017-11-06 $5.66 $5.66 $5.66 $5.66 $2.39 0
2017-11-03 $5.64 $5.64 $5.64 $5.64 $2.39 0
2017-11-02 $5.60 $5.60 $5.60 $5.60 $2.37 0
2017-11-01 $5.56 $5.56 $5.56 $5.56 $2.35 0
2017-10-31 $5.61 $5.61 $5.61 $5.61 $2.37 0
2017-10-30 $5.56 $5.56 $5.56 $5.56 $2.35 0
2017-10-27 $5.62 $5.62 $5.62 $5.62 $2.38 0
2017-10-26 $5.57 $5.57 $5.57 $5.57 $2.36 0
2017-10-25 $5.53 $5.53 $5.53 $5.53 $2.34 0
2017-10-24 $5.58 $5.58 $5.58 $5.58 $2.36 0
2017-10-23 $5.55 $5.55 $5.55 $5.55 $2.35 0
2017-10-20 $5.61 $5.61 $5.61 $5.61 $2.37 0
2017-10-19 $5.57 $5.57 $5.57 $5.57 $2.36 0
2017-10-18 $5.57 $5.57 $5.57 $5.57 $2.36 0
2017-10-17 $5.53 $5.53 $5.53 $5.53 $2.34 0
2017-10-16 $5.55 $5.55 $5.55 $5.55 $2.35 0
2017-10-13 $5.54 $5.54 $5.54 $5.54 $2.34 0
2017-10-12 $5.56 $5.56 $5.56 $5.56 $2.35 0
2017-10-11 $5.57 $5.57 $5.57 $5.57 $2.36 0
2017-10-10 $5.56 $5.56 $5.56 $5.56 $2.35 0
2017-10-09 $5.56 $5.56 $5.56 $5.56 $2.35 0
2017-10-06 $5.60 $5.60 $5.60 $5.60 $2.37 0
2017-10-05 $5.58 $5.58 $5.58 $5.58 $2.36 0
2017-10-04 $5.58 $5.58 $5.58 $5.58 $2.36 0
2017-10-03 $5.56 $5.56 $5.56 $5.56 $2.35 0
2017-10-02 $5.56 $5.56 $5.56 $5.56 $2.35 0
2017-09-29 $5.50 $5.50 $5.50 $5.50 $2.33 0
2017-09-28 $5.47 $5.47 $5.47 $5.47 $2.31 0
2017-09-27 $5.46 $5.46 $5.46 $5.46 $2.31 0
2017-09-26 $5.36 $5.36 $5.36 $5.36 $2.27 0
2017-09-25 $5.35 $5.35 $5.35 $5.35 $2.26 0
2017-09-22 $5.36 $5.36 $5.36 $5.36 $2.27 0
2017-09-21 $5.34 $5.34 $5.34 $5.34 $2.26 0
2017-09-20 $5.33 $5.33 $5.33 $5.33 $2.26 0
2017-09-19 $5.30 $5.30 $5.30 $5.30 $2.24 0
2017-09-18 $5.30 $5.30 $5.30 $5.30 $2.24 0
2017-09-15 $5.28 $5.28 $5.28 $5.28 $2.23 0
2017-09-14 $5.27 $5.27 $5.27 $5.27 $2.23 0
2017-09-13 $5.27 $5.27 $5.27 $5.27 $2.23 0
2017-09-12 $5.27 $5.27 $5.27 $5.27 $2.23 0
2017-09-11 $5.25 $5.25 $5.25 $5.25 $2.22 0
2017-09-08 $5.19 $5.19 $5.19 $5.19 $2.20 0
2017-09-07 $5.19 $5.19 $5.19 $5.19 $2.20 0
2017-09-06 $5.21 $5.21 $5.21 $5.21 $2.20 0
2017-09-05 $5.23 $5.23 $5.23 $5.23 $2.21 0
2017-09-01 $5.27 $5.27 $5.27 $5.27 $2.23 0
2017-08-31 $5.24 $5.24 $5.24 $5.24 $2.22 0
2017-08-30 $5.17 $5.17 $5.17 $5.17 $2.19 0
2017-08-29 $5.13 $5.13 $5.13 $5.13 $2.17 0
2017-08-28 $5.14 $5.14 $5.14 $5.14 $2.17 0
2017-08-25 $5.12 $5.12 $5.12 $5.12 $2.17 0
2017-08-24 $5.11 $5.11 $5.11 $5.11 $2.16 0
2017-08-23 $5.11 $5.11 $5.11 $5.11 $2.16 0
2017-08-22 $5.13 $5.13 $5.13 $5.13 $2.17 0
2017-08-21 $5.08 $5.08 $5.08 $5.08 $2.15 0
2017-08-18 $5.09 $5.09 $5.09 $5.09 $2.15 0
2017-08-17 $5.09 $5.09 $5.09 $5.09 $2.15 0
2017-08-16 $5.17 $5.17 $5.17 $5.17 $2.19 0
2017-08-15 $5.15 $5.15 $5.15 $5.15 $2.18 0
2017-08-14 $5.19 $5.19 $5.19 $5.19 $2.20 0
2017-08-11 $5.12 $5.12 $5.12 $5.12 $2.17 0
2017-08-10 $5.10 $5.10 $5.10 $5.10 $2.16 0
2017-08-09 $5.19 $5.19 $5.19 $5.19 $2.20 0
2017-08-08 $5.22 $5.22 $5.22 $5.22 $2.21 0
2017-08-07 $5.24 $5.24 $5.24 $5.24 $2.22 0
2017-08-04 $5.22 $5.22 $5.22 $5.22 $2.21 0
2017-08-03 $5.20 $5.20 $5.20 $5.20 $2.20 0
2017-08-02 $5.21 $5.21 $5.21 $5.21 $2.20 0
2017-08-01 $5.28 $5.28 $5.28 $5.28 $2.23 0
2017-07-31 $5.27 $5.27 $5.27 $5.27 $2.23 0
2017-07-28 $5.27 $5.27 $5.27 $5.27 $2.23 0
2017-07-27 $5.27 $5.27 $5.27 $5.27 $2.23 0
2017-07-26 $5.33 $5.33 $5.33 $5.33 $2.26 0
2017-07-25 $5.34 $5.34 $5.34 $5.34 $2.26 0
2017-07-24 $5.31 $5.31 $5.31 $5.31 $2.25 0
2017-07-21 $5.27 $5.27 $5.27 $5.27 $2.23 0
2017-07-20 $5.30 $5.30 $5.30 $5.30 $2.24 0
2017-07-19 $5.30 $5.30 $5.30 $5.30 $2.24 0
2017-07-18 $5.26 $5.26 $5.26 $5.26 $2.23 0
2017-07-17 $5.26 $5.26 $5.26 $5.26 $2.23 0
2017-07-14 $5.24 $5.24 $5.24 $5.24 $2.22 0
2017-07-13 $5.22 $5.22 $5.22 $5.22 $2.21 0
2017-07-12 $5.23 $5.23 $5.23 $5.23 $2.21 0
2017-07-11 $5.18 $5.18 $5.18 $5.18 $2.19 0
2017-07-10 $5.14 $5.14 $5.14 $5.14 $2.17 0
2017-07-07 $5.17 $5.17 $5.17 $5.17 $2.19 0
2017-07-06 $5.10 $5.10 $5.10 $5.10 $2.16 0
2017-07-05 $5.18 $5.18 $5.18 $5.18 $2.19 0
2017-07-03 $5.17 $5.17 $5.17 $5.17 $2.19 0
2017-06-30 $5.17 $5.17 $5.17 $5.17 $2.19 0
2017-06-29 $5.16 $5.16 $5.16 $5.16 $2.18 0
2017-06-28 $5.21 $5.21 $5.21 $5.21 $2.20 0
2017-06-27 $5.14 $5.14 $5.14 $5.14 $2.17 0
2017-06-26 $5.19 $5.19 $5.19 $5.19 $2.20 0
2017-06-23 $5.19 $5.19 $5.19 $5.19 $2.20 0
2017-06-22 $5.15 $5.15 $5.15 $5.15 $2.18 0
2017-06-21 $5.14 $5.14 $5.14 $5.14 $2.17 0
2017-06-20 $5.15 $5.15 $5.15 $5.15 $2.18 0
2017-06-19 $5.21 $5.21 $5.21 $5.21 $2.20 0
2017-06-16 $5.15 $5.15 $5.15 $5.15 $2.18 0
2017-06-15 $5.15 $5.15 $5.15 $5.15 $2.18 0
2017-06-14 $5.18 $5.18 $5.18 $5.18 $2.19 0
2017-06-13 $5.21 $5.21 $5.21 $5.21 $2.20 0
2017-06-12 $5.19 $5.19 $5.19 $5.19 $2.20 0
2017-06-09 $5.21 $5.21 $5.21 $5.21 $2.20 0
2017-06-08 $5.25 $5.25 $5.25 $5.25 $2.22 0
2017-06-07 $5.21 $5.21 $5.21 $5.21 $2.20 0
2017-06-06 $5.20 $5.20 $5.20 $5.20 $2.20 0
2017-06-05 $5.21 $5.21 $5.21 $5.21 $2.20 0
2017-06-02 $5.23 $5.23 $5.23 $5.23 $2.21 0
2017-06-01 $5.19 $5.19 $5.19 $5.19 $2.20 0
2017-05-31 $5.11 $5.11 $5.11 $5.11 $2.16 0
2017-05-30 $5.10 $5.10 $5.10 $5.10 $2.16 0
2017-05-26 $5.13 $5.13 $5.13 $5.13 $2.17 0
2017-05-25 $5.14 $5.14 $5.14 $5.14 $2.17 0
2017-05-24 $5.11 $5.11 $5.11 $5.11 $2.16 0
2017-05-23 $5.11 $5.11 $5.11 $5.11 $2.16 0
2017-05-22 $5.11 $5.11 $5.11 $5.11 $2.16 0
2017-05-19 $5.07 $5.07 $5.07 $5.07 $2.15 0
2017-05-18 $5.03 $5.03 $5.03 $5.03 $2.13 0
2017-05-17 $5.01 $5.01 $5.01 $5.01 $2.12 0
2017-05-16 $5.14 $5.14 $5.14 $5.14 $2.17 0
2017-05-15 $5.12 $5.12 $5.12 $5.12 $2.17 0
2017-05-12 $5.08 $5.08 $5.08 $5.08 $2.15 0
2017-05-11 $5.10 $5.10 $5.10 $5.10 $2.16 0
2017-05-10 $5.11 $5.11 $5.11 $5.11 $2.16 0
2017-05-09 $5.07 $5.07 $5.07 $5.07 $2.15 0
2017-05-08 $5.06 $5.06 $5.06 $5.06 $2.14 0
2017-05-05 $5.07 $5.07 $5.07 $5.07 $2.15 0
2017-05-04 $5.04 $5.04 $5.04 $5.04 $2.13 0
2017-05-03 $5.03 $5.03 $5.03 $5.03 $2.13 0
2017-05-02 $5.06 $5.06 $5.06 $5.06 $2.14 0
2017-05-01 $5.06 $5.06 $5.06 $5.06 $2.14 0
2017-04-28 $5.04 $5.04 $5.04 $5.04 $2.13 0
2017-04-27 $5.06 $5.06 $5.06 $5.06 $2.14 0
2017-04-26 $5.03 $5.03 $5.03 $5.03 $2.13 0
2017-04-25 $5.01 $5.01 $5.01 $5.01 $2.12 0
2017-04-24 $4.98 $4.98 $4.98 $4.98 $2.11 0
2017-04-21 $4.92 $4.92 $4.92 $4.92 $2.08 0
2017-04-20 $4.92 $4.92 $4.92 $4.92 $2.08 0
2017-04-19 $4.87 $4.87 $4.87 $4.87 $2.06 0
2017-04-18 $4.84 $4.84 $4.84 $4.84 $2.05 0
2017-04-17 $4.84 $4.84 $4.84 $4.84 $2.05 0
2017-04-13 $4.79 $4.79 $4.79 $4.79 $2.03 0
2017-04-12 $4.82 $4.82 $4.82 $4.82 $2.04 0
2017-04-11 $4.86 $4.86 $4.86 $4.86 $2.06 0
2017-04-10 $4.85 $4.85 $4.85 $4.85 $2.05 0
2017-04-07 $4.85 $4.85 $4.85 $4.85 $2.05 0
2017-04-06 $4.85 $4.85 $4.85 $4.85 $2.05 0
2017-04-05 $4.81 $4.81 $4.81 $4.81 $2.04 0
2017-04-04 $4.85 $4.85 $4.85 $4.85 $2.05 0
2017-04-03 $4.87 $4.87 $4.87 $4.87 $2.06 0
2017-03-31 $4.92 $4.92 $4.92 $4.92 $2.08 0
2017-03-30 $4.89 $4.89 $4.89 $4.89 $2.07 0
2017-03-29 $4.86 $4.86 $4.86 $4.86 $2.06 0
2017-03-28 $4.85 $4.85 $4.85 $4.85 $2.05 0
2017-03-27 $4.82 $4.82 $4.82 $4.82 $2.04 0
2017-03-24 $4.81 $4.81 $4.81 $4.81 $2.04 0
2017-03-23 $4.79 $4.79 $4.79 $4.79 $2.03 0
2017-03-22 $4.77 $4.77 $4.77 $4.77 $2.02 0
2017-03-21 $4.76 $4.76 $4.76 $4.76 $2.01 0
2017-03-20 $4.87 $4.87 $4.87 $4.87 $2.06 0
2017-03-17 $4.89 $4.89 $4.89 $4.89 $2.07 0
2017-03-16 $4.87 $4.87 $4.87 $4.87 $2.06 0
2017-03-15 $4.86 $4.86 $4.86 $4.86 $2.06 0
2017-03-14 $4.80 $4.80 $4.80 $4.80 $2.03 0
2017-03-13 $4.82 $4.82 $4.82 $4.82 $2.04 0
2017-03-10 $4.80 $4.80 $4.80 $4.80 $2.03 0
2017-03-09 $4.77 $4.77 $4.77 $4.77 $2.02 0
2017-03-08 $4.79 $4.79 $4.79 $4.79 $2.03 0
2017-03-07 $4.80 $4.80 $4.80 $4.80 $2.03 0
2017-03-06 $4.83 $4.83 $4.83 $4.83 $2.04 0
2017-03-03 $4.86 $4.86 $4.86 $4.86 $2.06 0
2017-03-02 $4.86 $4.86 $4.86 $4.86 $2.06 0
2017-03-01 $4.89 $4.89 $4.89 $4.89 $2.07 0
2017-02-28 $4.81 $4.81 $4.81 $4.81 $2.04 0
2017-02-27 $4.89 $4.89 $4.89 $4.89 $2.07 0
2017-02-24 $4.85 $4.85 $4.85 $4.85 $2.05 0
2017-02-23 $4.83 $4.83 $4.83 $4.83 $2.04 0
2017-02-22 $4.84 $4.84 $4.84 $4.84 $2.05 0
2017-02-21 $4.86 $4.86 $4.86 $4.86 $2.06 0
2017-02-17 $4.82 $4.82 $4.82 $4.82 $2.04 0
2017-02-16 $4.79 $4.79 $4.79 $4.79 $2.03 0
2017-02-15 $4.81 $4.81 $4.81 $4.81 $2.04 0
2017-02-14 $4.78 $4.78 $4.78 $4.78 $2.02 0
2017-02-13 $4.78 $4.78 $4.78 $4.78 $2.02 0
2017-02-10 $4.79 $4.79 $4.79 $4.79 $2.03 0
2017-02-09 $4.76 $4.76 $4.76 $4.76 $2.01 0
2017-02-08 $4.68 $4.68 $4.68 $4.68 $1.98 0
2017-02-07 $4.68 $4.68 $4.68 $4.68 $1.98 0
2017-02-06 $4.69 $4.69 $4.69 $4.69 $1.98 0
2017-02-03 $4.72 $4.72 $4.72 $4.72 $2.00 0
2017-02-02 $4.64 $4.64 $4.64 $4.64 $1.96 0
2017-02-01 $4.68 $4.68 $4.68 $4.68 $1.98 0
2017-01-31 $4.68 $4.68 $4.68 $4.68 $1.98 0
2017-01-30 $4.63 $4.63 $4.63 $4.63 $1.96 0
2017-01-27 $4.66 $4.66 $4.66 $4.66 $1.97 0
2017-01-26 $4.67 $4.67 $4.67 $4.67 $1.98 0
2017-01-25 $4.70 $4.70 $4.70 $4.70 $1.99 0
2017-01-24 $4.64 $4.64 $4.64 $4.64 $1.96 0
2017-01-23 $4.58 $4.58 $4.58 $4.58 $1.94 0
2017-01-20 $4.60 $4.60 $4.60 $4.60 $1.95 0
2017-01-19 $4.60 $4.60 $4.60 $4.60 $1.95 0
2017-01-18 $4.64 $4.64 $4.64 $4.64 $1.96 0
2017-01-17 $4.61 $4.61 $4.61 $4.61 $1.95 0
2017-01-13 $4.67 $4.67 $4.67 $4.67 $1.98 0
2017-01-12 $4.63 $4.63 $4.63 $4.63 $1.96 0
2017-01-11 $4.67 $4.67 $4.67 $4.67 $1.98 0
2017-01-10 $4.66 $4.66 $4.66 $4.66 $1.97 0
2017-01-09 $4.63 $4.63 $4.63 $4.63 $1.96 0
2017-01-06 $4.64 $4.64 $4.64 $4.64 $1.96 0
2017-01-05 $4.64 $4.64 $4.64 $4.64 $1.96 0
2017-01-04 $4.66 $4.66 $4.66 $4.66 $1.97 0
2017-01-03 $4.58 $4.58 $4.58 $4.58 $1.94 0
2016-12-30 $4.59 $4.59 $4.59 $4.59 $1.94 0
2016-12-29 $4.60 $4.60 $4.60 $4.60 $1.95 0
2016-12-28 $4.59 $4.59 $4.59 $4.59 $1.94 0
2016-12-27 $4.64 $4.64 $4.64 $4.64 $1.96 0
2016-12-23 $4.64 $4.64 $4.64 $4.64 $1.96 0
2016-12-22 $4.60 $4.60 $4.60 $4.60 $1.94 0
2016-12-21 $4.66 $4.66 $4.66 $4.66 $1.97 0
2016-12-20 $4.69 $4.69 $4.69 $4.69 $1.98 0
2016-12-19 $4.67 $4.67 $4.67 $4.67 $1.97 0
2016-12-16 $4.66 $4.66 $4.66 $4.66 $1.97 0
2016-12-15 $4.68 $4.68 $4.68 $4.68 $1.98 0
2016-12-14 $4.66 $4.66 $4.66 $4.66 $1.97 0
2016-12-13 $4.71 $4.71 $4.71 $4.71 $1.99 0
2016-12-12 $4.71 $4.71 $4.71 $4.71 $1.99 0
2016-12-09 $4.75 $4.75 $4.75 $4.75 $2.01 0
2016-12-08 $4.77 $4.77 $4.77 $4.77 $2.02 0
2016-12-07 $4.71 $4.71 $4.71 $4.71 $1.99 0
2016-12-06 $4.69 $4.69 $4.69 $4.69 $1.98 0
2016-12-05 $4.64 $4.64 $4.64 $4.64 $1.96 0
2016-12-02 $4.58 $4.58 $4.58 $4.58 $1.94 0
2016-12-01 $4.58 $4.58 $4.58 $4.58 $1.94 0
2016-11-30 $4.63 $4.63 $4.63 $4.63 $1.96 0
2016-11-29 $4.65 $4.65 $4.65 $4.65 $1.96 0
2016-11-28 $4.68 $4.68 $4.68 $4.68 $1.98 0
2016-11-25 $4.74 $4.74 $4.74 $4.74 $2.00 0
2016-11-23 $4.73 $4.73 $4.73 $4.73 $2.00 0
2016-11-22 $4.70 $4.70 $4.70 $4.70 $1.99 0
2016-11-21 $4.66 $4.66 $4.66 $4.66 $1.97 0
2016-11-18 $4.64 $4.64 $4.64 $4.64 $1.96 0
2016-11-17 $4.64 $4.64 $4.64 $4.64 $1.96 0
2016-11-16 $4.61 $4.61 $4.61 $4.61 $1.95 0
2016-11-15 $4.60 $4.60 $4.60 $4.60 $1.94 0
2016-11-14 $4.59 $4.59 $4.59 $4.59 $1.94 0
2016-11-11 $4.56 $4.56 $4.56 $4.56 $1.93 0
2016-11-10 $4.49 $4.49 $4.49 $4.49 $1.90 0
2016-11-09 $4.42 $4.42 $4.42 $4.42 $1.87 0
2016-11-08 $4.30 $4.30 $4.30 $4.30 $1.82 0
2016-11-07 $4.28 $4.28 $4.28 $4.28 $1.81 0
2016-11-04 $4.18 $4.18 $4.18 $4.18 $1.77 0
2016-11-03 $4.15 $4.15 $4.15 $4.15 $1.75 0
2016-11-02 $4.18 $4.18 $4.18 $4.18 $1.77 0
2016-11-01 $4.23 $4.23 $4.23 $4.23 $1.79 0
2016-10-31 $4.27 $4.27 $4.27 $4.27 $1.80 0
2016-10-28 $4.24 $4.24 $4.24 $4.24 $1.79 0
2016-10-27 $4.23 $4.23 $4.23 $4.23 $1.79 0
2016-10-26 $4.28 $4.28 $4.28 $4.28 $1.81 0
2016-10-25 $4.32 $4.32 $4.32 $4.32 $1.83 0
2016-10-24 $4.36 $4.36 $4.36 $4.36 $1.84 0
2016-10-21 $4.33 $4.33 $4.33 $4.33 $1.83 0
2016-10-20 $4.33 $4.33 $4.33 $4.33 $1.83 0
2016-10-19 $4.34 $4.34 $4.34 $4.34 $1.83 0
2016-10-18 $4.33 $4.33 $4.33 $4.33 $1.83 0
2016-10-17 $4.30 $4.30 $4.30 $4.30 $1.82 0
2016-10-14 $4.32 $4.32 $4.32 $4.32 $1.83 0
2016-10-13 $4.34 $4.34 $4.34 $4.34 $1.83 0
2016-10-12 $4.36 $4.36 $4.36 $4.36 $1.84 0
2016-10-11 $4.37 $4.37 $4.37 $4.37 $1.85 0
2016-10-10 $4.45 $4.45 $4.45 $4.45 $1.88 0
2016-10-07 $6.78 $6.78 $6.78 $6.78 $1.87 0
2016-10-06 $6.80 $6.80 $6.80 $6.80 $1.88 0
2016-10-05 $6.81 $6.81 $6.81 $6.81 $1.88 0
2016-10-04 $6.78 $6.78 $6.78 $6.78 $1.87 0
2016-10-03 $6.80 $6.80 $6.80 $6.80 $1.88 0
2016-09-30 $6.81 $6.81 $6.81 $6.81 $1.88 0
2016-09-29 $6.72 $6.72 $6.72 $6.72 $1.86 0
2016-09-28 $6.81 $6.81 $6.81 $6.81 $1.88 0
2016-09-27 $6.77 $6.77 $6.77 $6.77 $1.87 0
2016-09-26 $6.72 $6.72 $6.72 $6.72 $1.86 0
2016-09-23 $6.80 $6.80 $6.80 $6.80 $1.88 0
2016-09-22 $6.85 $6.85 $6.85 $6.85 $1.89 0
2016-09-21 $6.79 $6.79 $6.79 $6.79 $1.87 0
2016-09-20 $6.72 $6.72 $6.72 $6.72 $1.86 0
2016-09-19 $6.73 $6.73 $6.73 $6.73 $1.86 0
2016-09-16 $6.71 $6.71 $6.71 $6.71 $1.85 0
2016-09-15 $6.72 $6.72 $6.72 $6.72 $1.86 0
2016-09-14 $6.63 $6.63 $6.63 $6.63 $1.83 0
2016-09-13 $6.62 $6.62 $6.62 $6.62 $1.83 0
2016-09-12 $6.73 $6.73 $6.73 $6.73 $1.86 0
2016-09-09 $6.65 $6.65 $6.65 $6.65 $1.84 0
2016-09-08 $6.84 $6.84 $6.84 $6.84 $1.89 0
2016-09-07 $6.88 $6.88 $6.88 $6.88 $1.90 0
2016-09-06 $6.83 $6.83 $6.83 $6.83 $1.89 0
2016-09-02 $6.83 $6.83 $6.83 $6.83 $1.89 0
2016-09-01 $6.78 $6.78 $6.78 $6.78 $1.87 0
2016-08-31 $6.75 $6.75 $6.75 $6.75 $1.86 0
2016-08-30 $6.79 $6.79 $6.79 $6.79 $1.87 0
2016-08-29 $6.76 $6.76 $6.76 $6.76 $1.87 0
2016-08-26 $6.73 $6.73 $6.73 $6.73 $1.86 0
2016-08-25 $6.72 $6.72 $6.72 $6.72 $1.86 0
2016-08-24 $6.71 $6.71 $6.71 $6.71 $1.85 0
2016-08-23 $6.76 $6.76 $6.76 $6.76 $1.87 0
2016-08-22 $6.71 $6.71 $6.71 $6.71 $1.85 0
2016-08-19 $6.70 $6.70 $6.70 $6.70 $1.85 0
2016-08-18 $6.68 $6.68 $6.68 $6.68 $1.84 0
2016-08-17 $6.64 $6.64 $6.64 $6.64 $1.83 0
2016-08-16 $6.69 $6.69 $6.69 $6.69 $1.85 0
2016-08-15 $6.73 $6.73 $6.73 $6.73 $1.86 0
2016-08-12 $6.69 $6.69 $6.69 $6.69 $1.85 0
2016-08-11 $6.68 $6.68 $6.68 $6.68 $1.84 0
2016-08-10 $6.64 $6.64 $6.64 $6.64 $1.83 0
2016-08-09 $6.67 $6.67 $6.67 $6.67 $1.84 0
2016-08-08 $6.70 $6.70 $6.70 $6.70 $1.85 0
2016-08-05 $6.71 $6.71 $6.71 $6.71 $1.85 0
2016-08-04 $6.66 $6.66 $6.66 $6.66 $1.84 0
2016-08-03 $6.64 $6.64 $6.64 $6.64 $1.83 0
2016-08-02 $6.61 $6.61 $6.61 $6.61 $1.82 0
2016-08-01 $6.70 $6.70 $6.70 $6.70 $1.85 0
2016-07-29 $6.73 $6.73 $6.73 $6.73 $1.86 0
2016-07-28 $6.69 $6.69 $6.69 $6.69 $1.85 0
2016-07-27 $6.70 $6.70 $6.70 $6.70 $1.85 0
2016-07-26 $6.69 $6.69 $6.69 $6.69 $1.85 0
2016-07-25 $6.64 $6.64 $6.64 $6.64 $1.83 0
2016-07-22 $6.66 $6.66 $6.66 $6.66 $1.84 0
2016-07-21 $6.61 $6.61 $6.61 $6.61 $1.82 0
2016-07-20 $6.67 $6.67 $6.67 $6.67 $1.84 0
2016-07-19 $6.59 $6.59 $6.59 $6.59 $1.82 0
2016-07-18 $6.63 $6.63 $6.63 $6.63 $1.83 0
2016-07-15 $6.60 $6.60 $6.60 $6.60 $1.82 0
2016-07-14 $6.59 $6.59 $6.59 $6.59 $1.82 0
2016-07-13 $6.58 $6.58 $6.58 $6.58 $1.82 0
2016-07-12 $6.63 $6.63 $6.63 $6.63 $1.83 0
2016-07-11 $6.56 $6.56 $6.56 $6.56 $1.81 0
2016-07-08 $6.51 $6.51 $6.51 $6.51 $1.80 0
2016-07-07 $6.39 $6.39 $6.39 $6.39 $1.76 0
2016-07-06 $6.37 $6.37 $6.37 $6.37 $1.76 0
2016-07-05 $6.31 $6.31 $6.31 $6.31 $1.74 0
2016-07-01 $6.39 $6.39 $6.39 $6.39 $1.76 0
2016-06-30 $6.36 $6.36 $6.36 $6.36 $1.76 0
2016-06-29 $6.27 $6.27 $6.27 $6.27 $1.73 0
2016-06-28 $6.13 $6.13 $6.13 $6.13 $1.69 0
2016-06-27 $6.03 $6.03 $6.03 $6.03 $1.66 0
2016-06-24 $6.25 $6.25 $6.25 $6.25 $1.73 0
2016-06-23 $6.51 $6.51 $6.51 $6.51 $1.80 0
2016-06-22 $6.40 $6.40 $6.40 $6.40 $1.77 0
2016-06-21 $6.42 $6.42 $6.42 $6.42 $1.77 0
2016-06-20 $6.47 $6.47 $6.47 $6.47 $1.79 0
2016-06-17 $6.38 $6.38 $6.38 $6.38 $1.76 0
2016-06-16 $6.44 $6.44 $6.44 $6.44 $1.78 0
2016-06-15 $6.46 $6.46 $6.46 $6.46 $1.78 0
2016-06-14 $6.46 $6.46 $6.46 $6.46 $1.78 0
2016-06-13 $6.46 $6.46 $6.46 $6.46 $1.78 0
2016-06-10 $6.54 $6.54 $6.54 $6.54 $1.81 0
2016-06-09 $6.65 $6.65 $6.65 $6.65 $1.84 0
2016-06-08 $6.71 $6.71 $6.71 $6.71 $1.85 0
2016-06-07 $6.69 $6.69 $6.69 $6.69 $1.85 0
2016-06-06 $6.69 $6.69 $6.69 $6.69 $1.85 0
2016-06-03 $6.61 $6.61 $6.61 $6.61 $1.82 0
2016-06-02 $6.65 $6.65 $6.65 $6.65 $1.84 0
2016-06-01 $6.60 $6.60 $6.60 $6.60 $1.82 0
2016-05-31 $6.56 $6.56 $6.56 $6.56 $1.81 0
2016-05-27 $6.54 $6.54 $6.54 $6.54 $1.81 0
2016-05-26 $6.46 $6.46 $6.46 $6.46 $1.78 0
2016-05-25 $6.46 $6.46 $6.46 $6.46 $1.78 0
2016-05-24 $6.44 $6.44 $6.44 $6.44 $1.78 0
2016-05-23 $6.29 $6.29 $6.29 $6.29 $1.74 0
2016-05-20 $6.29 $6.29 $6.29 $6.29 $1.74 0
2016-05-19 $6.18 $6.18 $6.18 $6.18 $1.71 0
2016-05-18 $6.21 $6.21 $6.21 $6.21 $1.71 0
2016-05-17 $6.16 $6.16 $6.16 $6.16 $1.70 0
2016-05-16 $6.25 $6.25 $6.25 $6.25 $1.73 0
2016-05-13 $6.17 $6.17 $6.17 $6.17 $1.70 0
2016-05-12 $6.20 $6.20 $6.20 $6.20 $1.71 0
2016-05-11 $6.24 $6.24 $6.24 $6.24 $1.72 0
2016-05-10 $6.32 $6.32 $6.32 $6.32 $1.74 0
2016-05-09 $6.29 $6.29 $6.29 $6.29 $1.74 0
2016-05-06 $6.23 $6.23 $6.23 $6.23 $1.72 0
2016-05-05 $6.21 $6.21 $6.21 $6.21 $1.71 0
2016-05-04 $6.26 $6.26 $6.26 $6.26 $1.73 0
2016-05-03 $6.33 $6.33 $6.33 $6.33 $1.75 0
2016-05-02 $6.42 $6.42 $6.42 $6.42 $1.77 0
2016-04-29 $6.36 $6.36 $6.36 $6.36 $1.76 0
2016-04-28 $6.41 $6.41 $6.41 $6.41 $1.77 0
2016-04-27 $6.51 $6.51 $6.51 $6.51 $1.80 0
2016-04-26 $6.51 $6.51 $6.51 $6.51 $1.80 0
2016-04-25 $6.46 $6.46 $6.46 $6.46 $1.78 0
2016-04-22 $6.52 $6.52 $6.52 $6.52 $1.80 0
2016-04-21 $6.45 $6.45 $6.45 $6.45 $1.78 0
2016-04-20 $6.43 $6.43 $6.43 $6.43 $1.78 0
2016-04-19 $6.41 $6.41 $6.41 $6.41 $1.77 0
2016-04-18 $6.42 $6.42 $6.42 $6.42 $1.77 0
2016-04-15 $6.37 $6.37 $6.37 $6.37 $1.76 0
2016-04-14 $6.37 $6.37 $6.37 $6.37 $1.76 0
2016-04-13 $6.38 $6.38 $6.38 $6.38 $1.76 0
2016-04-12 $6.22 $6.22 $6.22 $6.22 $1.72 0
2016-04-11 $6.17 $6.17 $6.17 $6.17 $1.70 0
2016-04-08 $6.21 $6.21 $6.21 $6.21 $1.71 0
2016-04-07 $6.21 $6.21 $6.21 $6.21 $1.71 0
2016-04-06 $6.30 $6.30 $6.30 $6.30 $1.74 0
2016-04-05 $6.22 $6.22 $6.22 $6.22 $1.72 0
2016-04-04 $6.28 $6.28 $6.28 $6.28 $1.73 0
2016-04-01 $6.32 $6.32 $6.32 $6.32 $1.74 0
2016-03-31 $6.28 $6.28 $6.28 $6.28 $1.73 0
2016-03-30 $6.25 $6.25 $6.25 $6.25 $1.73 0
2016-03-29 $6.25 $6.25 $6.25 $6.25 $1.73 0
2016-03-28 $6.08 $6.08 $6.08 $6.08 $1.68 0
2016-03-24 $6.07 $6.07 $6.07 $6.07 $1.68 0
2016-03-23 $6.09 $6.09 $6.09 $6.09 $1.68 0
2016-03-22 $6.19 $6.19 $6.19 $6.19 $1.71 0
2016-03-21 $6.19 $6.19 $6.19 $6.19 $1.71 0
2016-03-18 $6.20 $6.20 $6.20 $6.20 $1.71 0
2016-03-17 $6.12 $6.12 $6.12 $6.12 $1.69 0
2016-03-16 $6.07 $6.07 $6.07 $6.07 $1.68 0
2016-03-15 $6.04 $6.04 $6.04 $6.04 $1.67 0
2016-03-14 $6.16 $6.16 $6.16 $6.16 $1.70 0
2016-03-11 $6.15 $6.15 $6.15 $6.15 $1.70 0
2016-03-10 $6.04 $6.04 $6.04 $6.04 $1.67 0
2016-03-09 $6.08 $6.08 $6.08 $6.08 $1.68 0
2016-03-08 $6.06 $6.06 $6.06 $6.06 $1.67 0
2016-03-07 $6.20 $6.20 $6.20 $6.20 $1.71 0
2016-03-04 $6.17 $6.17 $6.17 $6.17 $1.70 0
2016-03-03 $6.12 $6.12 $6.12 $6.12 $1.69 0
2016-03-02 $6.07 $6.07 $6.07 $6.07 $1.68 0
2016-03-01 $6.01 $6.01 $6.01 $6.01 $1.66 0
2016-02-29 $5.87 $5.87 $5.87 $5.87 $1.62 0
2016-02-26 $5.90 $5.90 $5.90 $5.90 $1.63 0
2016-02-25 $5.86 $5.86 $5.86 $5.86 $1.62 0
2016-02-24 $5.79 $5.79 $5.79 $5.79 $1.60 0
2016-02-23 $5.77 $5.77 $5.77 $5.77 $1.59 0
2016-02-22 $5.81 $5.81 $5.81 $5.81 $1.60 0
2016-02-19 $5.77 $5.77 $5.77 $5.77 $1.59 0
2016-02-18 $5.73 $5.73 $5.73 $5.73 $1.58 0
2016-02-17 $5.77 $5.77 $5.77 $5.77 $1.59 0
2016-02-16 $5.63 $5.63 $5.63 $5.63 $1.55 0
2016-02-12 $5.47 $5.47 $5.47 $5.47 $1.51 0
2016-02-11 $5.37 $5.37 $5.37 $5.37 $1.48 0
2016-02-10 $5.40 $5.40 $5.40 $5.40 $1.49 0
2016-02-09 $5.42 $5.42 $5.42 $5.42 $1.50 0
2016-02-08 $5.45 $5.45 $5.45 $5.45 $1.50 0
2016-02-05 $5.58 $5.58 $5.58 $5.58 $1.54 0
2016-02-04 $5.78 $5.78 $5.78 $5.78 $1.60 0
2016-02-03 $5.79 $5.79 $5.79 $5.79 $1.60 0
2016-02-02 $5.79 $5.79 $5.79 $5.79 $1.60 0
2016-02-01 $5.90 $5.90 $5.90 $5.90 $1.63 0
2016-01-29 $5.91 $5.91 $5.91 $5.91 $1.63 0
2016-01-28 $5.72 $5.72 $5.72 $5.72 $1.58 0
2016-01-27 $5.74 $5.74 $5.74 $5.74 $1.58 0
2016-01-26 $5.86 $5.86 $5.86 $5.86 $1.62 0
2016-01-25 $5.78 $5.78 $5.78 $5.78 $1.60 0
2016-01-22 $5.91 $5.91 $5.91 $5.91 $1.63 0
2016-01-21 $5.80 $5.80 $5.80 $5.80 $1.60 0
2016-01-20 $5.82 $5.82 $5.82 $5.82 $1.61 0
2016-01-19 $5.75 $5.75 $5.75 $5.75 $1.59 0
2016-01-15 $5.83 $5.83 $5.83 $5.83 $1.61 0
2016-01-14 $5.92 $5.92 $5.92 $5.92 $1.63 0
2016-01-13 $5.82 $5.82 $5.82 $5.82 $1.61 0
2016-01-12 $6.03 $6.03 $6.03 $6.03 $1.66 0
2016-01-11 $5.97 $5.97 $5.97 $5.97 $1.65 0
2016-01-08 $5.99 $5.99 $5.99 $5.99 $1.65 0
2016-01-07 $6.10 $6.10 $6.10 $6.10 $1.68 0
2016-01-06 $6.24 $6.24 $6.24 $6.24 $1.72 0
2016-01-05 $6.31 $6.31 $6.31 $6.31 $1.74 0
2016-01-04 $6.30 $6.30 $6.30 $6.30 $1.74 0
2015-12-31 $6.47 $6.47 $6.47 $6.47 $1.79 0
2015-12-30 $6.55 $6.55 $6.55 $6.55 $1.81 0
2015-12-29 $18.72 $18.72 $18.72 $18.72 $1.83 0
2015-12-28 $18.56 $18.56 $18.56 $18.56 $1.81 0
2015-12-24 $18.59 $18.59 $18.59 $18.59 $1.82 0
2015-12-23 $18.54 $18.54 $18.54 $18.54 $1.81 0
2015-12-22 $18.36 $18.36 $18.36 $18.36 $1.79 0
2015-12-21 $18.26 $18.26 $18.26 $18.26 $1.78 0
2015-12-18 $18.11 $18.11 $18.11 $18.11 $1.77 0
2015-12-17 $18.39 $18.39 $18.39 $18.39 $1.80 0
2015-12-16 $18.53 $18.53 $18.53 $18.53 $1.81 0
2015-12-15 $18.31 $18.31 $18.31 $18.31 $1.79 0
2015-12-14 $18.07 $18.07 $18.07 $18.07 $1.76 0
2015-12-11 $18.20 $18.20 $18.20 $18.20 $1.78 0
2015-12-10 $18.60 $18.60 $18.60 $18.60 $1.82 0
2015-12-09 $18.46 $18.46 $18.46 $18.46 $1.80 0
2015-12-08 $18.74 $18.74 $18.74 $18.74 $1.83 0
2015-12-07 $18.81 $18.81 $18.81 $18.81 $1.84 0
2015-12-04 $19.11 $19.11 $19.11 $19.11 $1.87 0
2015-12-03 $18.87 $18.87 $18.87 $18.87 $1.84 0
2015-12-02 $19.20 $19.20 $19.20 $19.20 $1.87 0
2015-12-01 $19.34 $19.34 $19.34 $19.34 $1.89 0
2015-11-30 $19.26 $19.26 $19.26 $19.26 $1.88 0
2015-11-27 $19.37 $19.37 $19.37 $19.37 $1.89 0
2015-11-25 $19.29 $19.29 $19.29 $19.29 $1.88 0
2015-11-24 $19.12 $19.12 $19.12 $19.12 $1.87 0
2015-11-23 $19.02 $19.02 $19.02 $19.02 $1.86 0
2015-11-20 $18.92 $18.92 $18.92 $18.92 $1.85 0
2015-11-19 $18.78 $18.78 $18.78 $18.78 $1.83 0
2015-11-18 $18.88 $18.88 $18.88 $18.88 $1.84 0
2015-11-17 $18.69 $18.69 $18.69 $18.69 $1.83 0
2015-11-16 $18.71 $18.71 $18.71 $18.71 $1.83 0
2015-11-13 $18.66 $18.66 $18.66 $18.66 $1.82 0
2015-11-12 $18.87 $18.87 $18.87 $18.87 $1.84 0
2015-11-11 $19.15 $19.15 $19.15 $19.15 $1.87 0
2015-11-10 $19.33 $19.33 $19.33 $19.33 $1.89 0
2015-11-09 $19.40 $19.40 $19.40 $19.40 $1.89 0
2015-11-06 $19.72 $19.72 $19.72 $19.72 $1.93 0
2015-11-05 $19.66 $19.66 $19.66 $19.66 $1.92 0
2015-11-04 $19.67 $19.67 $19.67 $19.67 $1.92 0
2015-11-03 $19.82 $19.82 $19.82 $19.82 $1.94 0
2015-11-02 $19.70 $19.70 $19.70 $19.70 $1.92 0
2015-10-30 $19.30 $19.30 $19.30 $19.30 $1.88 0
2015-10-29 $19.45 $19.45 $19.45 $19.45 $1.90 0
2015-10-28 $19.69 $19.69 $19.69 $19.69 $1.92 0
2015-10-27 $19.33 $19.33 $19.33 $19.33 $1.89 0
2015-10-26 $19.46 $19.46 $19.46 $19.46 $1.90 0
2015-10-23 $19.49 $19.49 $19.49 $19.49 $1.90 0
2015-10-22 $19.50 $19.50 $19.50 $19.50 $1.90 0
2015-10-21 $19.30 $19.30 $19.30 $19.30 $1.88 0
2015-10-20 $19.51 $19.51 $19.51 $19.51 $1.91 0
2015-10-19 $19.60 $19.60 $19.60 $19.60 $1.91 0
2015-10-16 $19.58 $19.58 $19.58 $19.58 $1.91 0
2015-10-15 $19.51 $19.51 $19.51 $19.51 $1.91 0
2015-10-14 $19.02 $19.02 $19.02 $19.02 $1.86 0
2015-10-13 $19.58 $19.58 $19.58 $19.58 $1.91 0
2015-10-12 $19.87 $19.87 $19.87 $19.87 $1.94 0
2015-10-09 $19.88 $19.88 $19.88 $19.88 $1.94 0
2015-10-08 $19.71 $19.71 $19.71 $19.71 $1.92 0
2015-10-07 $19.60 $19.60 $19.60 $19.60 $1.91 0
2015-10-06 $19.36 $19.36 $19.36 $19.36 $1.89 0
2015-10-05 $19.60 $19.60 $19.60 $19.60 $1.91 0
2015-10-02 $19.19 $19.19 $19.19 $19.19 $1.87 0
2015-10-01 $18.95 $18.95 $18.95 $18.95 $1.85 0
2015-09-30 $18.95 $18.95 $18.95 $18.95 $1.85 0
2015-09-29 $18.58 $18.58 $18.58 $18.58 $1.81 0
2015-09-28 $18.82 $18.82 $18.82 $18.82 $1.84 0
2015-09-25 $19.35 $19.35 $19.35 $19.35 $1.89 0
2015-09-24 $19.54 $19.54 $19.54 $19.54 $1.91 0
2015-09-23 $19.60 $19.60 $19.60 $19.60 $1.91 0
2015-09-22 $19.58 $19.58 $19.58 $19.58 $1.91 0
2015-09-21 $19.88 $19.88 $19.88 $19.88 $1.94 0
2015-09-18 $19.87 $19.87 $19.87 $19.87 $1.94 0
2015-09-17 $20.18 $20.18 $20.18 $20.18 $1.97 0
2015-09-16 $20.12 $20.12 $20.12 $20.12 $1.96 0
2015-09-15 $20.01 $20.01 $20.01 $20.01 $1.95 0
2015-09-14 $19.79 $19.79 $19.79 $19.79 $1.93 0
2015-09-11 $19.84 $19.84 $19.84 $19.84 $1.94 0
2015-09-10 $19.71 $19.71 $19.71 $19.71 $1.92 0
2015-09-09 $19.59 $19.59 $19.59 $19.59 $1.91 0
2015-09-08 $19.77 $19.77 $19.77 $19.77 $1.93 0
2015-09-04 $19.33 $19.33 $19.33 $19.33 $1.89 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.