Tribe Capital Growth Corp I - Units (1 Ord Share Class A & 1/4 War) (ATVCU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.82 ($0.00) 0.00%
Tribe Capital Growth Corp I - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Tribe Capital Growth Corp I - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.82 |
| Previous Close | $10.82 |
| High | $10.82 |
| Low | $10.82 |
| Adjusted Open | $10.82 |
| Previous Adjusted Close | $10.82 |
| Adjusted High | $10.82 |
| Adjusted Low | $10.82 |
Invest in Tribe Capital Growth Corp I - Units (1 Ord Share Class A & 1/4 War) (ATVCU)
Historical Stock Data for Tribe Capital Growth Corp I - Units (1 Ord Share Class A & 1/4 War) (ATVCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-01-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 698 |
| 2024-12-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-12-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 300 |
| 2024-12-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-11-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 200 |
| 2024-11-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 4 |
| 2024-11-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-11-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-10-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 362 |
| 2024-10-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-10-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2024-10-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 443 |
| 2024-09-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2024-09-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2024-09-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2024-09-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2024-09-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-09-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-09-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-09-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-09-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-09-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,209 |
| 2024-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2024-09-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-09-12 | $10.21 | $10.97 | $10.21 | $10.97 | $10.97 | 400 |
| 2024-09-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2024-09-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 516 |
| 2024-09-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 234 |
| 2024-09-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 5,147 |
| 2024-09-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-09-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-09-03 | $10.70 | $10.70 | $10.68 | $10.70 | $10.70 | 500 |
| 2024-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 153 |
| 2024-08-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2024-08-21 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 651 |
| 2024-08-20 | $11.10 | $11.10 | $10.85 | $11.10 | $11.10 | 1,618 |
| 2024-08-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-08-16 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-08-15 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 32 |
| 2024-08-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-08-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-08-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1 |
| 2024-08-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 5 |
| 2024-08-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-08-07 | $11.01 | $11.21 | $11.01 | $11.21 | $11.21 | 715 |
| 2024-08-06 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-05 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 551 |
| 2024-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-22 | $11.20 | $11.20 | $11.14 | $11.20 | $11.20 | 401 |
| 2024-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-18 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 5,628 |
| 2024-07-17 | $11.71 | $11.89 | $11.71 | $11.89 | $11.89 | 305 |
| 2024-07-16 | $11.39 | $12.00 | $11.39 | $11.97 | $11.97 | 802 |
| 2024-07-15 | $11.10 | $11.39 | $11.01 | $11.39 | $11.39 | 3,654 |
| 2024-07-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 250 |
| 2024-07-11 | $11.10 | $11.25 | $11.00 | $11.20 | $11.20 | 3,903 |
| 2024-07-10 | $12.20 | $12.20 | $11.85 | $11.87 | $11.87 | 793 |
| 2024-07-09 | $11.79 | $11.79 | $11.70 | $11.70 | $11.70 | 515 |
| 2024-07-08 | $11.50 | $11.50 | $11.01 | $11.28 | $11.28 | 2,357 |
| 2024-07-05 | $12.80 | $12.80 | $10.57 | $11.50 | $11.50 | 3,102 |
| 2024-07-03 | $12.70 | $12.99 | $12.13 | $12.41 | $12.41 | 782 |
| 2024-07-02 | $12.09 | $12.10 | $11.61 | $11.61 | $11.61 | 1,007 |
| 2024-07-01 | $12.13 | $12.13 | $11.61 | $11.69 | $11.69 | 1,408 |
| 2024-06-28 | $11.85 | $12.80 | $11.85 | $12.23 | $12.23 | 1,987 |
| 2024-06-27 | $11.99 | $12.55 | $11.99 | $12.55 | $12.55 | 703 |
| 2024-06-26 | $11.39 | $12.98 | $11.39 | $11.90 | $11.90 | 3,668 |
| 2024-06-25 | $11.15 | $11.20 | $11.02 | $11.20 | $11.20 | 3,461 |
| 2024-06-24 | $11.35 | $11.51 | $11.31 | $11.31 | $11.31 | 402 |
| 2024-06-21 | $12.21 | $12.21 | $12.00 | $12.00 | $12.00 | 301 |
| 2024-06-20 | $12.98 | $14.49 | $12.60 | $13.16 | $13.16 | 11,935 |
| 2024-06-18 | $12.79 | $12.79 | $12.20 | $12.20 | $12.20 | 600 |
| 2024-06-17 | $11.30 | $13.46 | $11.30 | $12.10 | $12.10 | 2,887 |
| 2024-06-14 | $11.10 | $11.15 | $10.90 | $10.90 | $10.90 | 309 |
| 2024-06-13 | $10.81 | $11.05 | $10.81 | $11.05 | $11.05 | 1,311 |
| 2024-06-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2 |
| 2024-06-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2 |
| 2024-06-10 | $12.04 | $12.04 | $11.20 | $11.70 | $11.70 | 1,900 |
| 2024-06-07 | $11.50 | $11.99 | $11.50 | $11.88 | $11.88 | 477 |
| 2024-06-06 | $11.80 | $12.33 | $11.50 | $12.33 | $12.33 | 1,091 |
| 2024-06-05 | $10.85 | $12.10 | $10.85 | $12.10 | $12.10 | 2,027 |
| 2024-06-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2024-06-03 | $10.44 | $10.80 | $10.44 | $10.60 | $10.60 | 702 |
| 2024-05-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 522 |
| 2024-05-30 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2024-05-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 100 |
| 2024-05-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 2 |
| 2024-04-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1 |
| 2024-04-04 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-03-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 50 |
| 2024-03-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 100 |
| 2024-03-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 205 |
| 2024-02-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-02-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2,100 |
| 2024-02-02 | $10.30 | $10.30 | $10.01 | $10.30 | $10.30 | 6,216 |
| 2024-02-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-01-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 102 |
| 2024-01-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-01-19 | $10.42 | $10.56 | $10.32 | $10.37 | $10.37 | 10,202 |
| 2024-01-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-01-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 |
| 2024-01-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-12-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2 |
| 2023-12-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 4 |
| 2023-12-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-10-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-10-30 | $10.35 | $10.35 | $10.32 | $10.34 | $10.34 | 793 |
| 2023-10-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 7 |
| 2023-10-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-10-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-10-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-10-23 | $10.30 | $10.32 | $10.30 | $10.31 | $10.31 | 2,808 |
| 2023-10-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,500 |
| 2023-10-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-05 | $10.68 | $10.68 | $10.62 | $10.62 | $10.62 | 501 |
| 2023-10-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-09-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-09-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-09-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-09-26 | $10.56 | $10.59 | $10.53 | $10.59 | $10.59 | 1,200 |
| 2023-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2023-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2023-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-08-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-08-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 120 |
| 2023-08-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-18 | $10.21 | $10.31 | $9.99 | $10.30 | $10.30 | 1,200 |
| 2023-07-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10 |
| 2023-07-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 196 |
| 2023-07-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,500 |
| 2023-07-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-07-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-07-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-07-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-07-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-07-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-07-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10 |
| 2023-06-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-06-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 39 |
| 2023-06-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-06-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2023-06-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3 |
| 2023-05-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 553 |
| 2023-05-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 467 |
| 2023-05-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-05-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-26 | $10.39 | $10.45 | $10.36 | $10.36 | $10.36 | 648 |
| 2023-04-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 301 |
| 2023-04-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-04-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2023-03-28 | $9.90 | $10.16 | $9.69 | $10.16 | $10.16 | 11,902 |
| 2023-03-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-03-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 294 |
| 2023-03-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-22 | $10.19 | $10.22 | $10.16 | $10.19 | $10.19 | 900 |
| 2023-02-21 | $10.23 | $10.25 | $10.05 | $10.25 | $10.25 | 4,728 |
| 2023-02-17 | $10.16 | $10.57 | $10.07 | $10.08 | $10.08 | 51,694 |
| 2023-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 2023-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 99 |
| 2023-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 550 |
| 2023-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 125 |
| 2023-01-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-01-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 50 |
| 2023-01-18 | $10.41 | $10.46 | $10.41 | $10.46 | $10.46 | 800 |
| 2023-01-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 206 |
| 2023-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 421 |
| 2023-01-12 | $10.50 | $11.40 | $10.45 | $10.60 | $10.60 | 3,823 |
| 2023-01-11 | $9.99 | $10.70 | $9.98 | $10.48 | $10.48 | 7,028 |
| 2023-01-10 | $10.00 | $10.00 | $9.92 | $9.94 | $9.94 | 4,500 |
| 2023-01-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 400 |
| 2023-01-06 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 500 |
| 2023-01-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,804 |
| 2023-01-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 10 |
| 2023-01-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 |
| 2022-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2022-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2022-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-14 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 466 |
| 2022-12-13 | $9.99 | $10.07 | $9.93 | $10.05 | $10.05 | 1,570 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 8,706 |
| 2022-12-08 | $10.05 | $10.14 | $9.53 | $10.13 | $10.13 | 21,200 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 48,774 |
| 2022-12-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-11-30 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 302,400 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 36 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 592 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,539 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,063 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 59 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,003 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 160 |
| 2022-11-10 | $9.98 | $10.04 | $9.98 | $10.00 | $10.00 | 31,050 |
| 2022-11-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-11-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,569 |
| 2022-10-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 600 |
| 2022-10-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 108 |
| 2022-10-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 800 |
| 2022-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,010 |
| 2022-10-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-11 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 2,000 |
| 2022-10-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-10-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-10-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 240 |
| 2022-10-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-10-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,904 |
| 2022-10-03 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 4,402 |
| 2022-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-29 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 3,954 |
| 2022-09-28 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 2,910 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 209 |
| 2022-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,500 |
| 2022-09-21 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 3,600 |
| 2022-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 103 |
| 2022-09-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,390 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 41,180 |
| 2022-09-14 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 3,392 |
| 2022-09-13 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 13,882 |
| 2022-09-12 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 4,330 |
| 2022-09-09 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 18,049 |
| 2022-09-08 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 7,193 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150 |
| 2022-09-01 | $9.79 | $9.82 | $9.78 | $9.82 | $9.82 | 12,300 |
| 2022-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2022-08-30 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 600 |
| 2022-08-29 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 4,364 |
| 2022-08-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 84 |
| 2022-08-24 | $9.77 | $9.83 | $9.77 | $9.83 | $9.83 | 4,230 |
| 2022-08-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-19 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 1,400 |
| 2022-08-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,050 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 202 |
| 2022-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11,249 |
| 2022-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,161 |
| 2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,120 |
| 2022-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,000 |
| 2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 600 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,940 |
| 2022-07-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,000 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-07-19 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 4,804 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-07-12 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2022-07-11 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 7,103 |
| 2022-07-08 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2,901 |
| 2022-07-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 104 |
| 2022-07-05 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 16,001 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,001 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-17 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 11,001 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2022-06-14 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 5,767 |
| 2022-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 28,833 |
| 2022-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2022-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,002 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,800 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,400 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-16 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 3,299 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,015 |
| 2022-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-05-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,629 |
| 2022-05-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-05 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 10,005 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,581 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 454 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,949 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 765 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,751 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-04-19 | $9.94 | $9.94 | $9.86 | $9.86 | $9.86 | 1,100 |
| 2022-04-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-04-14 | $10.02 | $10.02 | $9.86 | $9.86 | $9.86 | 1,005 |
| 2022-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12 |
| 2022-04-08 | $10.01 | $10.01 | $9.87 | $9.87 | $9.87 | 2,644 |
| 2022-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 338 |
| 2022-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-03-24 | $9.82 | $9.90 | $9.79 | $9.85 | $9.85 | 6,311 |
| 2022-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-03-22 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 6,200 |
| 2022-03-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-15 | $9.70 | $9.83 | $9.70 | $9.80 | $9.80 | 8,200 |
| 2022-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,152 |
| 2022-03-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-03-03 | $9.82 | $9.87 | $9.82 | $9.86 | $9.86 | 4,990 |
| 2022-03-02 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,365 |
| 2022-03-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-02-28 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 2,185 |
| 2022-02-25 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 8,706 |
| 2022-02-24 | $9.87 | $9.90 | $9.82 | $9.90 | $9.90 | 1,953 |
| 2022-02-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-02-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-18 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,160 |
| 2022-02-17 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 2,300 |
| 2022-02-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-02-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-02-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-02-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-02-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 350 |
| 2022-02-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-01 | $9.88 | $9.88 | $9.81 | $9.81 | $9.81 | 400 |
| 2022-01-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-01-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 984 |
| 2022-01-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 73 |
| 2022-01-24 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 514 |
| 2022-01-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 310 |
| 2022-01-20 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 723 |
| 2022-01-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-01-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-01-14 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 350 |
| 2022-01-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-01-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-10 | $9.96 | $9.96 | $9.88 | $9.88 | $9.88 | 10,000 |
| 2022-01-07 | $9.99 | $10.05 | $9.99 | $10.05 | $10.05 | 6,402 |
| 2022-01-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-01-05 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 2,828 |
| 2022-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,080 |
| 2021-12-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 514 |
| 2021-12-30 | $10.03 | $10.03 | $9.95 | $10.03 | $10.03 | 2,919 |
| 2021-12-29 | $9.95 | $10.05 | $9.93 | $9.93 | $9.93 | 3,023 |
| 2021-12-28 | $9.99 | $9.99 | $9.92 | $9.99 | $9.99 | 2,673 |
| 2021-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 499 |
| 2021-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 504 |
| 2021-12-22 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 650 |
| 2021-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 150 |
| 2021-12-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-12-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3,521 |
| 2021-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-13 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 19,250 |
| 2021-12-10 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,520 |
| 2021-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-08 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 500 |
| 2021-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-06 | $10.04 | $10.05 | $10.02 | $10.04 | $10.04 | 39,418 |
| 2021-12-03 | $10.03 | $10.03 | $9.95 | $10.00 | $10.00 | 59,759 |
| 2021-12-02 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 18,979 |
| 2021-12-01 | $9.95 | $9.97 | $9.87 | $9.96 | $9.96 | 85,720 |
| 2021-11-30 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 200 |
| 2021-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2021-11-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,049 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 49 |
| 2021-11-23 | $10.06 | $10.11 | $10.00 | $10.00 | $10.00 | 1,610 |
| 2021-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-19 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 101,279 |
| 2021-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-17 | $10.22 | $10.22 | $10.03 | $10.03 | $10.03 | 9,148 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,227 |
| 2021-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 102 |
| 2021-11-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 118 |
| 2021-11-11 | $10.00 | $10.16 | $10.00 | $10.16 | $10.16 | 3,311 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,400 |
| 2021-11-09 | $9.98 | $10.04 | $9.98 | $10.03 | $10.03 | 4,123 |
| 2021-11-08 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 20,201 |
| 2021-11-05 | $10.05 | $10.11 | $10.00 | $10.00 | $10.00 | 2,465 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 28 |
| 2021-11-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,060 |
| 2021-11-02 | $10.06 | $10.14 | $9.95 | $10.09 | $10.09 | 6,791 |
| 2021-11-01 | $10.02 | $10.15 | $10.02 | $10.15 | $10.15 | 7,594 |
| 2021-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 38 |
| 2021-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7 |
| 2021-10-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-22 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 2,215 |
| 2021-10-21 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 5,050 |
| 2021-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2021-10-19 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 1,500 |
| 2021-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 27 |
| 2021-10-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6 |
| 2021-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,279 |
| 2021-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 32 |
| 2021-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-08 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 5,355 |
| 2021-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-10-05 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 6,154 |
| 2021-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2021-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-30 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 12,831 |
| 2021-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 5,332 |
| 2021-09-27 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 11,131 |
| 2021-09-24 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 868 |
| 2021-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2021-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6,082 |
| 2021-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 337 |
| 2021-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 757 |
| 2021-09-17 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 2,345 |
| 2021-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,140 |
| 2021-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,275 |
| 2021-09-14 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 3,079 |
| 2021-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2021-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 42 |
| 2021-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,002 |
| 2021-09-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 572 |
| 2021-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2021-09-01 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 336 |
| 2021-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 625,815 |
| 2021-08-30 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 5,459 |
| 2021-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-08-26 | $9.85 | $9.86 | $9.80 | $9.85 | $9.85 | 295,500 |
| 2021-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9 |
| 2021-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2021-08-20 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 39,500 |
| 2021-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,664 |
| 2021-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,151 |
| 2021-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-08-16 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,230 |
| 2021-08-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2021-08-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-08-09 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 3,523 |
| 2021-08-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 25 |
| 2021-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,209 |
| 2021-07-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-07-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-07-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 315 |
| 2021-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 161,419 |
| 2021-07-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 124 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 69 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-07-20 | $9.96 | $10.00 | $9.94 | $10.00 | $10.00 | 45,732 |
| 2021-07-19 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 42,064 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-15 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 1,736 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50,253 |
| 2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-09 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,120 |
| 2021-07-08 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 204 |
| 2021-07-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 26 |
| 2021-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 14 |
| 2021-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11 |
| 2021-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 64 |
| 2021-06-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2021-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 202 |
| 2021-06-28 | $9.93 | $10.01 | $9.93 | $10.01 | $10.01 | 702 |
| 2021-06-25 | $10.18 | $10.20 | $9.98 | $10.20 | $10.20 | 62,485 |
| 2021-06-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 201 |
| 2021-06-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 20 |
| 2021-06-21 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 3,269 |
| 2021-06-18 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 11,928 |
| 2021-06-17 | $10.23 | $10.23 | $10.17 | $10.18 | $10.18 | 6,175 |
| 2021-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-15 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,906 |
| 2021-06-14 | $9.99 | $10.02 | $9.98 | $10.02 | $10.02 | 1,101 |
| 2021-06-11 | $10.04 | $10.16 | $10.04 | $10.16 | $10.16 | 13,606 |
| 2021-06-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-06-09 | $10.10 | $10.14 | $10.09 | $10.14 | $10.14 | 6,778 |
| 2021-06-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,943 |
| 2021-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 282 |
| 2021-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-03 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 816 |
| 2021-06-02 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 51,150 |
| 2021-06-01 | $9.93 | $10.00 | $9.92 | $10.00 | $10.00 | 30,850 |
| 2021-05-28 | $9.95 | $10.00 | $9.93 | $9.95 | $9.95 | 2,400 |
| 2021-05-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2021-05-26 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 505 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-24 | $9.93 | $10.02 | $9.93 | $10.00 | $10.00 | 4,903 |
| 2021-05-21 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 1,014 |
| 2021-05-20 | $9.94 | $10.00 | $9.93 | $9.99 | $9.99 | 6,519 |
| 2021-05-19 | $9.97 | $9.97 | $9.89 | $9.90 | $9.90 | 12,627 |
| 2021-05-18 | $9.94 | $9.94 | $9.91 | $9.92 | $9.92 | 2,834 |
| 2021-05-17 | $10.00 | $10.01 | $9.93 | $9.98 | $9.98 | 137,832 |
| 2021-05-14 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 4,119 |
| 2021-05-13 | $9.93 | $9.97 | $9.91 | $9.95 | $9.95 | 15,958 |
| 2021-05-12 | $9.91 | $9.95 | $9.90 | $9.93 | $9.93 | 182,931 |
| 2021-05-11 | $9.92 | $9.95 | $9.89 | $9.94 | $9.94 | 277,303 |
| 2021-05-10 | $10.00 | $10.00 | $9.92 | $9.98 | $9.98 | 819,173 |
| 2021-05-07 | $10.00 | $10.01 | $9.97 | $9.99 | $9.99 | 286,361 |
| 2021-05-06 | $10.05 | $10.07 | $9.99 | $10.00 | $10.00 | 1,491,589 |
| 2021-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 57,401 |
| 2021-05-04 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 6,840 |
| 2021-05-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2021-04-30 | $10.12 | $10.12 | $10.00 | $10.10 | $10.10 | 259,400 |
| 2021-04-29 | $10.30 | $10.30 | $10.22 | $10.22 | $10.22 | 19,281 |
| 2021-04-28 | $10.26 | $10.30 | $10.26 | $10.30 | $10.30 | 12,123 |
| 2021-04-27 | $10.30 | $10.30 | $10.11 | $10.22 | $10.22 | 1,869 |
| 2021-04-26 | $10.10 | $10.27 | $10.10 | $10.21 | $10.21 | 273,122 |
| 2021-04-23 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 1,100 |
| 2021-04-22 | $10.06 | $10.14 | $10.06 | $10.13 | $10.13 | 941 |
| 2021-04-21 | $10.07 | $10.18 | $10.06 | $10.18 | $10.18 | 1,739 |
| 2021-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,000 |
| 2021-04-19 | $10.15 | $10.20 | $10.10 | $10.20 | $10.20 | 10,825 |
| 2021-04-16 | $10.21 | $10.21 | $10.15 | $10.15 | $10.15 | 22,397 |
| 2021-04-15 | $10.30 | $10.30 | $10.25 | $10.30 | $10.30 | 223,339 |
| 2021-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 239 |
| 2021-04-13 | $10.42 | $10.42 | $10.20 | $10.20 | $10.20 | 3,369 |
| 2021-04-12 | $10.42 | $10.43 | $10.06 | $10.20 | $10.20 | 17,854 |
| 2021-04-09 | $10.23 | $10.24 | $10.10 | $10.24 | $10.24 | 10,121 |
| 2021-04-08 | $10.27 | $10.27 | $10.15 | $10.17 | $10.17 | 2,565 |
| 2021-04-07 | $10.11 | $10.11 | $10.06 | $10.11 | $10.11 | 4,648 |
| 2021-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,344 |
| 2021-04-05 | $10.10 | $10.17 | $10.10 | $10.12 | $10.12 | 19,451 |
| 2021-04-01 | $10.10 | $10.13 | $10.06 | $10.06 | $10.06 | 945 |
| 2021-03-31 | $10.16 | $10.16 | $10.05 | $10.05 | $10.05 | 11,328 |
| 2021-03-30 | $10.28 | $10.28 | $10.00 | $10.00 | $10.00 | 1,417 |
| 2021-03-29 | $10.00 | $10.05 | $9.90 | $9.95 | $9.95 | 27,021 |
| 2021-03-26 | $10.15 | $10.47 | $9.98 | $10.00 | $10.00 | 31,502 |
| 2021-03-25 | $10.01 | $10.01 | $9.88 | $9.96 | $9.96 | 75,561 |
| 2021-03-24 | $10.05 | $10.08 | $9.97 | $10.03 | $10.03 | 117,412 |
| 2021-03-23 | $10.20 | $10.20 | $10.06 | $10.07 | $10.07 | 65,628 |
| 2021-03-22 | $10.37 | $10.38 | $10.20 | $10.22 | $10.22 | 52,975 |
| 2021-03-19 | $10.27 | $10.38 | $10.23 | $10.30 | $10.30 | 113,918 |
| 2021-03-18 | $10.50 | $10.50 | $10.20 | $10.22 | $10.22 | 193,507 |
| 2021-03-17 | $10.45 | $10.63 | $10.40 | $10.50 | $10.50 | 121,899 |
| 2021-03-16 | $10.35 | $10.53 | $10.35 | $10.53 | $10.53 | 198,430 |
| 2021-03-15 | $10.30 | $10.56 | $10.26 | $10.47 | $10.47 | 459,062 |
| 2021-03-12 | $10.21 | $10.35 | $10.21 | $10.30 | $10.30 | 94,748 |
| 2021-03-11 | $10.34 | $10.34 | $10.20 | $10.23 | $10.23 | 6,340 |
| 2021-03-10 | $10.15 | $10.34 | $10.10 | $10.20 | $10.20 | 121,582 |
| 2021-03-09 | $10.20 | $10.20 | $10.12 | $10.15 | $10.15 | 67,187 |
| 2021-03-08 | $10.32 | $10.40 | $10.11 | $10.20 | $10.20 | 730,718 |
| 2021-03-05 | $10.10 | $10.40 | $10.04 | $10.20 | $10.20 | 4,176,163 |