Audi AG (AUDVF) Exchange: PINK

  1. Profile
  2. Audi AG (AUDVF)

Data as of Oct. 3, 2025

$1,940.00 ($0.00) 0.00%

Audi AG - Daily Information
Click for more stock information on Audi AG.
Daily Information Data
Date Oct. 3, 2025
Open $1,940.00
Previous Close $1,940.00
High $1,940.00
Low $1,940.00
Adjusted Open $1,940.00
Previous Adjusted Close $1,940.00
Adjusted High $1,940.00
Adjusted Low $1,940.00
Invest in Audi AG (AUDVF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for Audi AG (AUDVF)
Date Open High Low Close Adj.Close Volume
2022-10-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-10-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-09-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-31 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-08-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-07-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-06-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-31 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-05-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-04-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-31 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-03-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-02-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-31 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2022-01-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-31 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-12-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-11-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-10-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-09-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-31 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-08-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-07-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-06-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-05-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-04-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-31 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-03-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-02-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-19 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-13 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-12 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-05 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2021-01-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-31 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-29 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-28 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-18 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-17 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-16 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-15 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-14 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-11 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-10 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-09 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-08 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-07 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-04 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-02 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-12-01 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-11-30 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-11-27 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-11-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-11-24 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-11-23 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,940.00 0
2020-11-20 $1,950.00 $1,950.00 $1,605.00 $1,940.00 $1,940.00 5
2020-11-19 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,100.00 0
2020-11-18 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,100.00 0
2020-11-17 $1,954.91 $2,100.00 $1,954.91 $2,100.00 $2,100.00 20
2020-11-16 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 0
2020-11-13 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 0
2020-11-12 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 0
2020-11-11 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 0
2020-11-10 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 0
2020-11-09 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 0
2020-11-06 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 7
2020-11-05 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-11-04 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-11-03 $1,924.00 $1,924.00 $1,800.00 $1,800.00 $1,800.00 13
2020-11-02 $1,699.00 $1,699.00 $1,699.00 $1,699.00 $1,699.00 1
2020-10-30 $1,750.00 $1,750.00 $1,699.00 $1,699.00 $1,699.00 5
2020-10-29 $1,556.54 $1,556.54 $1,556.54 $1,556.54 $1,556.54 0
2020-10-28 $1,556.54 $1,925.00 $1,556.54 $1,556.54 $1,556.54 13
2020-10-27 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 1
2020-10-26 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-23 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-22 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-21 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-20 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 0
2020-10-19 $1,800.00 $1,800.00 $1,800.00 $1,800.00 $1,800.00 9
2020-10-16 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 0
2020-10-15 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,600.00 10
2020-10-14 $1,892.50 $1,892.50 $1,892.50 $1,892.50 $1,892.50 1
2020-10-13 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 1
2020-10-12 $1,924.95 $1,924.95 $1,924.95 $1,924.95 $1,924.95 1
2020-10-09 $1,583.00 $1,583.00 $1,583.00 $1,583.00 $1,583.00 0
2020-10-08 $1,583.00 $1,583.00 $1,583.00 $1,583.00 $1,583.00 0
2020-10-07 $1,583.00 $1,583.00 $1,583.00 $1,583.00 $1,583.00 25
2020-10-06 $1,583.00 $1,583.00 $1,583.00 $1,583.00 $1,583.00 7
2020-10-05 $1,855.00 $1,855.00 $1,855.00 $1,855.00 $1,855.00 0
2020-10-02 $1,855.00 $1,855.00 $1,855.00 $1,855.00 $1,855.00 0
2020-10-01 $1,855.00 $1,855.00 $1,855.00 $1,855.00 $1,855.00 0
2020-09-30 $1,855.00 $1,855.00 $1,855.00 $1,855.00 $1,855.00 0
2020-09-29 $1,855.00 $1,855.00 $1,855.00 $1,855.00 $1,855.00 0
2020-09-28 $1,855.00 $1,855.00 $1,855.00 $1,855.00 $1,855.00 40
2020-09-25 $1,924.85 $1,924.85 $1,500.07 $1,924.85 $1,924.85 3
2020-09-24 $1,924.80 $1,924.80 $1,924.80 $1,924.80 $1,924.80 7
2020-09-23 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 0
2020-09-22 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 0
2020-09-21 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 2
2020-09-18 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 0
2020-09-17 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 20
2020-09-16 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 0
2020-09-15 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,925.00 2
2020-09-14 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 0
2020-09-11 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 5
2020-09-10 $1,836.01 $1,836.01 $1,836.01 $1,836.01 $1,836.01 0
2020-09-09 $1,836.01 $1,836.01 $1,836.01 $1,836.01 $1,836.01 0
2020-09-08 $1,836.01 $1,836.01 $1,836.01 $1,836.01 $1,836.01 0
2020-09-04 $1,836.01 $1,836.01 $1,836.01 $1,836.01 $1,836.01 0
2020-09-03 $1,836.01 $1,836.01 $1,836.01 $1,836.01 $1,836.01 10
2020-09-02 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2020-09-01 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2020-08-31 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 1
2020-08-28 $1,849.00 $1,849.00 $1,849.00 $1,849.00 $1,849.00 0
2020-08-27 $1,849.00 $1,849.00 $1,849.00 $1,849.00 $1,849.00 0
2020-08-26 $1,849.00 $1,849.00 $1,849.00 $1,849.00 $1,849.00 0
2020-08-25 $1,849.00 $1,849.00 $1,849.00 $1,849.00 $1,849.00 0
2020-08-24 $1,849.00 $1,849.00 $1,849.00 $1,849.00 $1,849.00 0
2020-08-21 $1,849.00 $1,849.00 $1,849.00 $1,849.00 $1,849.00 0
2020-08-20 $1,849.00 $1,849.00 $1,849.00 $1,849.00 $1,849.00 0
2020-08-19 $1,849.00 $1,849.00 $1,849.00 $1,849.00 $1,849.00 0
2020-08-18 $1,849.00 $1,849.00 $1,849.00 $1,849.00 $1,849.00 2
2020-08-17 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 1
2020-08-14 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 0
2020-08-13 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 1
2020-08-12 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 0
2020-08-11 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 0
2020-08-10 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 0
2020-08-07 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 0
2020-08-06 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 3
2020-08-05 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,100.00 5
2020-08-04 $1,836.00 $1,836.00 $1,836.00 $1,836.00 $1,836.00 1
2020-08-03 $1,836.20 $1,836.20 $1,836.20 $1,836.20 $1,836.20 1
2020-07-31 $1,832.85 $1,832.85 $1,832.85 $1,832.85 $1,832.85 0
2020-07-30 $1,832.85 $1,832.85 $1,832.85 $1,832.85 $1,832.85 0
2020-07-29 $1,832.85 $1,832.85 $1,832.85 $1,832.85 $1,832.85 0
2020-07-28 $1,832.81 $1,832.85 $1,832.81 $1,832.85 $1,832.85 7
2020-07-27 $1,852.10 $1,852.10 $1,852.06 $1,852.06 $1,852.06 2
2020-07-24 $1,812.90 $1,812.90 $1,812.90 $1,812.90 $1,812.90 0
2020-07-23 $1,812.90 $1,812.90 $1,812.90 $1,812.90 $1,812.90 1
2020-07-22 $1,797.30 $1,797.30 $1,797.30 $1,797.30 $1,797.30 0
2020-07-21 $1,797.30 $1,797.30 $1,797.30 $1,797.30 $1,797.30 1
2020-07-20 $1,762.30 $1,762.30 $1,762.30 $1,762.30 $1,762.30 0
2020-07-17 $1,762.30 $1,762.30 $1,762.30 $1,762.30 $1,762.30 0
2020-07-16 $1,780.80 $1,780.80 $1,780.80 $1,780.80 $1,780.80 0
2020-07-15 $1,780.80 $1,780.80 $1,780.80 $1,780.80 $1,780.80 0
2020-07-14 $1,780.80 $1,780.80 $1,780.80 $1,780.80 $1,780.80 0
2020-07-13 $1,780.80 $1,780.80 $1,780.80 $1,780.80 $1,780.80 0
2020-07-10 $1,780.80 $1,780.80 $1,780.80 $1,780.80 $1,780.80 0
2020-07-09 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2020-07-08 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2020-07-07 $1,760.00 $1,760.00 $1,760.00 $1,760.00 $1,760.00 0
2020-07-06 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,750.00 10
2020-07-02 $1,731.15 $1,731.15 $1,731.15 $1,731.15 $1,731.15 0
2020-07-01 $1,731.15 $1,731.15 $1,731.15 $1,731.15 $1,731.15 0
2020-06-30 $1,731.15 $1,731.15 $1,731.15 $1,731.15 $1,731.15 0
2020-06-29 $1,764.04 $1,764.04 $1,764.04 $1,764.04 $1,764.04 0
2020-06-26 $1,764.04 $1,764.04 $1,764.04 $1,764.04 $1,764.04 0
2020-06-25 $1,764.04 $1,764.04 $1,764.04 $1,764.04 $1,764.04 10
2020-06-24 $1,785.65 $1,785.65 $1,785.65 $1,785.65 $1,785.65 15
2020-06-23 $1,742.65 $1,742.65 $1,742.65 $1,742.65 $1,742.65 0
2020-06-22 $1,742.65 $1,742.65 $1,742.65 $1,742.65 $1,742.65 0
2020-06-19 $1,742.65 $1,742.65 $1,742.65 $1,742.65 $1,742.65 1
2020-06-18 $1,754.35 $1,754.35 $1,753.85 $1,753.85 $1,753.85 3
2020-06-17 $1,745.00 $1,802.10 $1,745.00 $1,753.40 $1,753.40 5
2020-06-16 $1,185.75 $1,450.00 $1,185.75 $1,450.00 $1,450.00 11
2020-06-15 $1,163.00 $1,163.00 $1,163.00 $1,163.00 $1,163.00 0
2020-06-12 $1,163.00 $1,163.00 $1,163.00 $1,163.00 $1,163.00 0
2020-06-11 $1,163.00 $1,163.00 $1,163.00 $1,163.00 $1,163.00 0
2020-06-10 $1,163.00 $1,163.00 $1,163.00 $1,163.00 $1,163.00 0
2020-06-09 $1,163.00 $1,163.00 $1,163.00 $1,163.00 $1,163.00 1
2020-06-08 $1,193.20 $1,193.20 $1,193.20 $1,193.20 $1,193.20 0
2020-06-05 $1,193.20 $1,193.20 $1,193.20 $1,193.20 $1,193.20 5
2020-06-04 $1,193.00 $1,193.00 $1,193.00 $1,193.00 $1,193.00 1
2020-06-03 $1,181.20 $1,202.00 $1,161.60 $1,202.00 $1,202.00 31
2020-06-02 $1,145.00 $1,145.00 $1,145.00 $1,145.00 $1,145.00 6
2020-06-01 $1,136.05 $1,136.05 $1,136.05 $1,136.05 $1,136.05 0
2020-05-29 $1,136.05 $1,136.05 $1,136.05 $1,136.05 $1,136.05 0
2020-05-28 $1,136.05 $1,136.05 $1,136.05 $1,136.05 $1,136.05 0
2020-05-27 $1,136.05 $1,136.05 $1,136.05 $1,136.05 $1,136.05 0
2020-05-26 $1,136.05 $1,136.05 $1,136.05 $1,136.05 $1,136.05 1
2020-05-22 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 0
2020-05-21 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 0
2020-05-20 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 0
2020-05-19 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 0
2020-05-18 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 0
2020-05-15 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 0
2020-05-14 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 0
2020-05-13 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 0
2020-05-12 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 0
2020-05-11 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 1
2020-05-08 $1,075.25 $1,075.25 $1,075.25 $1,075.25 $1,075.25 18
2020-05-07 $1,076.00 $1,076.00 $1,076.00 $1,076.00 $1,076.00 0
2020-05-06 $1,076.00 $1,076.00 $1,076.00 $1,076.00 $1,076.00 1
2020-05-05 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,075.00 0
2020-05-04 $1,075.00 $1,075.00 $1,075.00 $1,075.00 $1,075.00 1
2020-05-01 $1,102.70 $1,102.70 $1,102.70 $1,102.70 $1,102.70 1
2020-04-30 $1,077.50 $1,105.00 $1,077.50 $1,105.00 $1,105.00 3
2020-04-29 $1,063.70 $1,068.70 $1,063.70 $1,068.70 $1,068.70 11
2020-04-28 $1,042.00 $1,058.75 $1,041.00 $1,057.64 $1,057.64 18
2020-04-27 $952.55 $952.55 $952.55 $952.55 $952.55 0
2020-04-24 $952.55 $952.55 $952.55 $952.55 $952.55 0
2020-04-23 $952.55 $952.55 $952.55 $952.55 $952.55 0
2020-04-22 $1,029.04 $1,029.04 $952.55 $952.55 $952.55 100
2020-04-21 $1,033.00 $1,033.00 $1,033.00 $1,033.00 $1,033.00 0
2020-04-20 $1,033.00 $1,033.00 $1,033.00 $1,033.00 $1,033.00 0
2020-04-17 $1,033.00 $1,033.00 $1,033.00 $1,033.00 $1,033.00 1
2020-04-16 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-15 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-14 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-13 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-09 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-08 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-07 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-06 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-03 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-02 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-04-01 $1,018.00 $1,018.00 $1,018.00 $1,018.00 $1,018.00 0
2020-03-31 $1,105.00 $1,105.00 $1,018.00 $1,018.00 $1,018.00 11
2020-03-30 $1,021.00 $1,021.00 $1,010.04 $1,010.04 $1,010.04 54
2020-03-27 $1,025.05 $1,025.05 $1,025.05 $1,025.05 $1,025.05 0
2020-03-26 $1,025.05 $1,025.05 $1,025.05 $1,025.05 $1,025.05 0
2020-03-25 $1,030.50 $1,030.50 $1,001.00 $1,025.05 $1,025.05 24
2020-03-24 $959.15 $959.15 $951.00 $951.00 $951.00 25
2020-03-23 $1,042.80 $1,042.80 $1,042.80 $1,042.80 $1,042.80 0
2020-03-20 $966.00 $1,043.00 $966.00 $1,042.80 $1,042.80 35
2020-03-19 $965.00 $965.00 $944.00 $956.20 $956.20 20
2020-03-18 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,125.00 0
2020-03-17 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,125.00 0
2020-03-16 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,125.00 0
2020-03-13 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,125.00 0
2020-03-12 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,125.00 0
2020-03-11 $1,120.00 $1,125.00 $1,120.00 $1,125.00 $1,125.00 185
2020-03-10 $1,109.00 $1,113.00 $1,109.00 $1,113.00 $1,113.00 17
2020-03-09 $1,130.45 $1,130.45 $1,130.45 $1,130.45 $1,130.45 5
2020-03-06 $1,140.45 $1,140.45 $1,140.45 $1,140.45 $1,140.45 0
2020-03-05 $1,140.45 $1,140.45 $1,140.45 $1,140.45 $1,140.45 0
2020-03-04 $1,140.45 $1,140.45 $1,140.45 $1,140.45 $1,140.45 1
2020-03-03 $1,128.60 $1,128.60 $1,128.60 $1,128.60 $1,128.60 20
2020-03-02 $1,067.45 $1,067.45 $1,067.45 $1,067.45 $1,067.45 2
2020-02-28 $890.50 $1,034.80 $874.00 $1,034.80 $1,034.80 211
2020-02-27 $905.00 $905.00 $900.90 $900.90 $900.90 7
2020-02-26 $860.90 $860.90 $860.90 $860.90 $860.90 0
2020-02-25 $860.90 $860.90 $860.90 $860.90 $860.90 2
2020-02-24 $903.20 $903.20 $903.20 $903.20 $903.20 1
2020-02-21 $901.05 $915.00 $901.05 $915.00 $915.00 4
2020-02-20 $900.20 $900.20 $900.20 $900.20 $900.20 1
2020-02-19 $903.55 $903.55 $903.55 $903.55 $903.55 0
2020-02-18 $903.55 $903.55 $903.55 $903.55 $903.55 0
2020-02-14 $913.55 $913.55 $903.55 $903.55 $903.55 32
2020-02-13 $895.04 $895.04 $895.04 $895.04 $895.04 0
2020-02-12 $895.04 $895.04 $895.04 $895.04 $895.04 0
2020-02-11 $895.04 $895.04 $895.04 $895.04 $895.04 0
2020-02-10 $895.04 $895.04 $895.04 $895.04 $895.04 1
2020-02-07 $895.04 $895.04 $895.04 $895.04 $895.04 0
2020-02-06 $906.45 $915.00 $895.04 $895.04 $895.04 3
2020-02-04 $891.70 $891.70 $891.70 $891.70 $891.70 0
2020-02-03 $891.70 $891.70 $891.70 $891.70 $891.70 1
2020-01-31 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-29 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-28 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-27 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-24 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-23 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-22 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-21 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-17 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-16 $892.40 $892.40 $892.40 $892.40 $892.40 0
2020-01-15 $901.18 $901.18 $892.40 $892.40 $892.40 3
2020-01-14 $904.63 $904.63 $904.63 $904.63 $904.63 0
2020-01-13 $904.63 $904.63 $904.63 $904.63 $904.63 0
2020-01-10 $904.63 $904.63 $904.63 $904.63 $904.63 0
2020-01-09 $904.63 $904.63 $904.63 $904.63 $904.63 1
2020-01-08 $900.00 $900.00 $900.00 $900.00 $900.00 2
2020-01-07 $907.60 $907.60 $907.60 $907.60 $907.60 0
2020-01-06 $907.60 $907.60 $907.60 $907.60 $907.60 0
2020-01-03 $907.60 $907.60 $907.60 $907.60 $907.60 0
2020-01-02 $907.60 $907.60 $907.60 $907.60 $907.60 1
2019-12-31 $910.00 $910.00 $895.55 $895.55 $895.55 12
2019-12-30 $889.25 $889.25 $889.25 $889.25 $889.25 0
2019-12-27 $889.25 $889.25 $889.25 $889.25 $889.25 0
2019-12-26 $889.25 $889.25 $889.25 $889.25 $889.25 0
2019-12-24 $889.25 $889.25 $889.25 $889.25 $889.25 0
2019-12-23 $889.25 $889.25 $889.25 $889.25 $889.25 0
2019-12-20 $889.25 $889.25 $889.25 $889.25 $889.25 0
2019-12-19 $889.25 $889.25 $889.25 $889.25 $889.25 0
2019-12-18 $889.25 $889.25 $889.25 $889.25 $889.25 0
2019-12-17 $889.25 $889.25 $889.25 $889.25 $889.25 0
2019-12-16 $889.25 $889.25 $889.25 $889.25 $889.25 3
2019-12-13 $874.70 $874.70 $874.70 $874.70 $874.70 0
2019-12-12 $874.70 $874.70 $874.70 $874.70 $874.70 0
2019-12-11 $874.70 $874.70 $874.70 $874.70 $874.70 0
2019-12-10 $874.70 $874.70 $874.70 $874.70 $874.70 0
2019-12-09 $874.70 $874.70 $874.70 $874.70 $874.70 0
2019-12-06 $874.70 $874.70 $874.70 $874.70 $874.70 0
2019-12-05 $874.70 $874.70 $874.70 $874.70 $874.70 0
2019-12-04 $874.70 $874.70 $874.70 $874.70 $874.70 1
2019-12-03 $875.00 $875.00 $875.00 $875.00 $875.00 0
2019-12-02 $875.00 $875.00 $875.00 $875.00 $875.00 11
2019-11-29 $875.00 $875.00 $875.00 $875.00 $875.00 0
2019-11-27 $880.46 $880.46 $875.00 $875.00 $875.00 5
2019-11-26 $885.70 $885.70 $885.70 $885.70 $885.70 0
2019-11-25 $885.70 $885.70 $885.70 $885.70 $885.70 4
2019-11-22 $885.20 $885.20 $885.20 $885.20 $885.20 1
2019-11-21 $892.05 $892.05 $892.05 $892.05 $892.05 0
2019-11-20 $913.50 $913.50 $913.50 $913.50 $913.50 1
2019-11-19 $892.05 $892.05 $892.05 $892.05 $892.05 0
2019-11-18 $888.00 $892.05 $888.00 $892.05 $892.05 16
2019-11-15 $888.00 $888.00 $887.75 $887.75 $887.75 10
2019-11-14 $887.60 $887.90 $887.60 $887.90 $887.90 11
2019-11-13 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-11-12 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-11-11 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-11-08 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-11-07 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-11-06 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-11-05 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-11-04 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-11-01 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-10-31 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-10-30 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-10-29 $891.55 $891.55 $891.55 $891.55 $891.55 0
2019-10-28 $891.55 $891.55 $891.55 $891.55 $891.55 30
2019-10-25 $904.20 $904.20 $881.50 $881.50 $881.50 5
2019-10-24 $907.90 $907.90 $907.90 $907.90 $907.90 0
2019-10-23 $907.90 $907.90 $907.90 $907.90 $907.90 0
2019-10-22 $907.90 $907.90 $907.90 $907.90 $907.90 0
2019-10-21 $907.90 $907.90 $907.90 $907.90 $907.90 2
2019-10-18 $897.40 $905.05 $897.40 $905.05 $905.05 5
2019-10-17 $900.00 $900.00 $900.00 $900.00 $900.00 10
2019-10-16 $900.00 $900.00 $900.00 $900.00 $900.00 3
2019-10-15 $892.50 $892.50 $892.50 $892.50 $892.50 1
2019-10-14 $892.35 $892.35 $892.35 $892.35 $892.35 0
2019-10-11 $892.35 $892.35 $892.35 $892.35 $892.35 0
2019-10-10 $892.35 $892.35 $892.35 $892.35 $892.35 1
2019-10-09 $890.00 $890.00 $890.00 $890.00 $890.00 0
2019-10-08 $890.00 $890.00 $890.00 $890.00 $890.00 0
2019-10-07 $890.00 $890.00 $890.00 $890.00 $890.00 40
2019-10-04 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-10-03 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-10-02 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-10-01 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-09-30 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-09-27 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-09-26 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-09-25 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-09-24 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-09-23 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-09-20 $897.70 $897.70 $897.70 $897.70 $897.70 0
2019-09-19 $897.90 $897.90 $897.70 $897.70 $897.70 10
2019-09-18 $895.65 $895.65 $895.65 $895.65 $895.65 0
2019-09-17 $895.65 $895.65 $895.65 $895.65 $895.65 0
2019-09-16 $872.40 $882.55 $872.40 $882.55 $882.55 2
2019-09-13 $895.65 $895.65 $895.65 $895.65 $895.65 0
2019-09-12 $895.65 $895.65 $895.65 $895.65 $895.65 0
2019-09-11 $895.65 $895.65 $895.65 $895.65 $895.65 0
2019-09-10 $895.65 $895.65 $895.65 $895.65 $895.65 0
2019-09-09 $895.65 $895.65 $895.65 $895.65 $895.65 1
2019-09-06 $893.20 $895.40 $893.20 $895.40 $895.40 7
2019-09-05 $861.95 $861.95 $861.95 $861.95 $861.95 0
2019-09-04 $861.95 $861.95 $861.95 $861.95 $861.95 0
2019-09-03 $861.95 $861.95 $861.95 $861.95 $861.95 1
2019-08-30 $872.20 $872.20 $872.20 $872.20 $872.20 0
2019-08-29 $872.20 $872.20 $872.20 $872.20 $872.20 0
2019-08-28 $872.20 $872.20 $872.20 $872.20 $872.20 0
2019-08-27 $872.20 $872.20 $872.20 $872.20 $872.20 0
2019-08-26 $872.20 $872.20 $872.20 $872.20 $872.20 0
2019-08-23 $872.20 $872.20 $872.20 $872.20 $872.20 10
2019-08-22 $872.20 $872.20 $872.20 $872.20 $872.20 0
2019-08-21 $872.20 $872.20 $872.20 $872.20 $872.20 0
2019-08-20 $872.20 $872.20 $872.20 $872.20 $872.20 0
2019-08-19 $872.20 $872.20 $872.20 $872.20 $872.20 0
2019-08-15 $872.20 $872.20 $872.20 $872.20 $872.20 44
2019-08-14 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-08-13 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-08-12 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-08-09 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-08-08 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-08-07 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-08-06 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-08-05 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-08-02 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-08-01 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-07-31 $887.85 $887.85 $887.85 $887.85 $887.85 1
2019-07-30 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-07-29 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-07-26 $888.00 $888.00 $887.85 $887.85 $887.85 3
2019-07-25 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-07-24 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-07-23 $883.40 $883.40 $883.40 $883.40 $883.40 0
2019-07-22 $883.40 $883.40 $883.40 $883.40 $883.40 2
2019-07-19 $892.00 $892.00 $892.00 $892.00 $892.00 3
2019-07-18 $898.46 $898.46 $898.46 $898.46 $898.46 1
2019-07-17 $902.35 $902.35 $902.35 $902.35 $902.35 0
2019-07-16 $902.45 $902.45 $892.25 $902.35 $902.35 22
2019-07-15 $891.95 $892.15 $891.95 $891.95 $891.95 55
2019-07-12 $875.35 $875.35 $875.35 $875.35 $875.35 0
2019-07-11 $875.35 $875.35 $875.35 $875.35 $875.35 0
2019-07-10 $875.35 $875.35 $875.35 $875.35 $875.35 0
2019-07-09 $875.35 $875.35 $875.35 $875.35 $875.35 0
2019-07-08 $875.35 $875.35 $875.35 $875.35 $875.35 0
2019-07-05 $875.35 $875.35 $875.35 $875.35 $875.35 5
2019-07-03 $872.85 $872.85 $872.85 $872.85 $872.85 9
2019-07-02 $891.20 $891.20 $891.20 $891.20 $891.20 0
2019-07-01 $891.20 $891.20 $891.20 $891.20 $891.20 0
2019-06-28 $915.30 $915.55 $915.30 $915.55 $915.55 2
2019-06-27 $891.20 $891.20 $891.20 $891.20 $891.20 0
2019-06-26 $891.20 $891.20 $891.20 $891.20 $891.20 0
2019-06-25 $891.20 $891.20 $891.20 $891.20 $891.20 0
2019-06-24 $899.35 $900.48 $899.35 $899.85 $899.85 3
2019-06-21 $891.20 $891.20 $891.20 $891.20 $891.20 0
2019-06-19 $890.80 $891.20 $890.80 $891.20 $891.20 20
2019-06-18 $906.00 $906.00 $906.00 $906.00 $906.00 0
2019-06-17 $906.00 $906.00 $906.00 $906.00 $906.00 0
2019-06-14 $906.00 $906.00 $906.00 $906.00 $906.00 0
2019-06-13 $906.00 $906.00 $906.00 $906.00 $906.00 0
2019-06-12 $890.00 $890.00 $890.00 $890.00 $890.00 1
2019-06-11 $906.00 $906.00 $906.00 $906.00 $906.00 0
2019-06-06 $906.00 $906.00 $906.00 $906.00 $906.00 0
2019-06-05 $906.00 $906.00 $906.00 $906.00 $906.00 10
2019-06-03 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-31 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-30 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-29 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-28 $888.63 $898.10 $888.63 $898.10 $898.10 3
2019-05-24 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-23 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-22 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-21 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-20 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-17 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-16 $887.29 $887.29 $887.29 $887.29 $887.29 1
2019-05-15 $885.95 $885.95 $885.95 $885.95 $885.95 0
2019-05-14 $885.95 $885.95 $885.95 $885.95 $885.95 20
2019-05-13 $907.68 $907.68 $907.68 $907.68 $907.68 0
2019-05-10 $907.68 $907.68 $907.68 $907.68 $907.68 8
2019-05-09 $891.70 $891.70 $891.70 $891.70 $891.70 0
2019-05-08 $891.70 $891.70 $891.70 $891.70 $891.70 0
2019-05-07 $891.70 $891.70 $891.70 $891.70 $891.70 0
2019-05-06 $891.70 $891.70 $891.70 $891.70 $891.70 0
2019-05-03 $891.70 $891.70 $891.70 $891.70 $891.70 0
2019-05-02 $891.70 $891.70 $891.70 $891.70 $891.70 0
2019-05-01 $891.70 $891.70 $891.70 $891.70 $891.70 8
2019-04-30 $890.00 $890.00 $890.00 $890.00 $890.00 1
2019-04-29 $890.00 $890.00 $890.00 $890.00 $890.00 1
2019-04-25 $892.25 $892.25 $892.25 $892.25 $892.25 0
2019-04-24 $892.25 $892.25 $892.25 $892.25 $892.25 0
2019-04-23 $892.25 $892.25 $892.25 $892.25 $892.25 0
2019-04-22 $892.25 $892.25 $892.25 $892.25 $892.25 0
2019-04-18 $892.25 $892.25 $892.25 $892.25 $892.25 0
2019-04-17 $892.25 $892.25 $892.25 $892.25 $892.25 0
2019-04-16 $892.25 $892.25 $892.25 $892.25 $892.25 8
2019-04-15 $888.00 $888.00 $888.00 $888.00 $888.00 0
2019-04-12 $888.00 $888.00 $888.00 $888.00 $888.00 0
2019-04-11 $888.00 $888.00 $888.00 $888.00 $888.00 0
2019-04-10 $893.01 $893.01 $888.00 $888.00 $888.00 7
2019-04-09 $897.95 $897.95 $897.95 $897.95 $897.95 0
2019-04-08 $897.95 $897.95 $897.95 $897.95 $897.95 0
2019-04-05 $897.95 $897.95 $897.95 $897.95 $897.95 0
2019-04-04 $897.95 $897.95 $897.95 $897.95 $897.95 0
2019-04-03 $894.15 $897.95 $894.15 $897.95 $897.95 3
2019-04-02 $905.30 $905.30 $905.30 $905.30 $905.30 0
2019-04-01 $900.20 $900.20 $900.20 $900.20 $900.20 0
2019-03-29 $905.30 $905.30 $905.30 $905.30 $905.30 1
2019-03-28 $900.20 $900.20 $900.20 $900.20 $900.20 0
2019-03-27 $895.90 $900.20 $895.90 $900.20 $900.20 4
2019-03-26 $889.80 $889.80 $889.80 $889.80 $889.80 1
2019-03-25 $909.25 $909.25 $909.25 $909.25 $909.25 0
2019-03-22 $904.70 $904.70 $904.70 $904.70 $904.70 1
2019-03-21 $909.25 $909.25 $909.25 $909.25 $909.25 0
2019-03-20 $909.25 $909.25 $909.25 $909.25 $909.25 0
2019-03-18 $909.25 $909.25 $909.25 $909.25 $909.25 0
2019-03-14 $883.20 $909.25 $883.20 $909.25 $909.25 8
2019-03-13 $905.30 $905.30 $905.30 $905.30 $905.30 2
2019-03-12 $886.85 $886.85 $886.85 $886.85 $886.85 0
2019-03-11 $909.75 $909.75 $886.85 $886.85 $886.85 21
2019-03-08 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-03-07 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-03-06 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-03-05 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-03-04 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-03-01 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-02-28 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-02-27 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-02-26 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-02-22 $891.70 $891.70 $891.70 $891.70 $891.70 1
2019-02-20 $899.10 $899.10 $899.10 $899.10 $899.10 3
2019-02-19 $885.60 $885.60 $885.60 $885.60 $885.60 5
2019-02-15 $894.65 $894.65 $894.65 $894.65 $894.65 0
2019-02-14 $890.65 $894.65 $890.65 $894.65 $894.65 5
2019-02-13 $900.85 $900.85 $900.85 $900.85 $900.85 1
2019-02-12 $901.75 $901.75 $901.75 $901.75 $901.75 2
2019-02-11 $909.00 $909.00 $909.00 $909.00 $909.00 0
2019-02-08 $909.00 $909.00 $909.00 $909.00 $909.00 0
2019-02-07 $909.00 $909.00 $909.00 $909.00 $909.00 0
2019-02-06 $909.00 $909.00 $909.00 $909.00 $909.00 0
2019-02-05 $909.00 $909.00 $909.00 $909.00 $909.00 0
2019-02-04 $909.00 $909.00 $909.00 $909.00 $909.00 0
2019-02-01 $905.00 $909.00 $905.00 $909.00 $909.00 15
2019-01-31 $889.00 $889.00 $889.00 $889.00 $889.00 0
2019-01-30 $889.00 $889.00 $889.00 $889.00 $889.00 0
2019-01-29 $881.80 $881.80 $881.80 $881.80 $881.80 1
2019-01-28 $889.00 $889.00 $889.00 $889.00 $889.00 5
2019-01-25 $873.70 $873.70 $873.70 $873.70 $873.70 0
2019-01-24 $873.70 $873.70 $873.70 $873.70 $873.70 0
2019-01-23 $873.70 $873.70 $873.70 $873.70 $873.70 0
2019-01-22 $887.80 $887.80 $887.80 $887.80 $887.80 1
2019-01-18 $873.70 $873.70 $873.70 $873.70 $873.70 0
2019-01-17 $880.49 $880.49 $880.49 $880.49 $880.49 3
2019-01-16 $873.70 $873.70 $873.70 $873.70 $873.70 0
2019-01-15 $870.80 $873.70 $865.80 $873.70 $873.70 4
2019-01-14 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-01-11 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-01-10 $890.00 $890.00 $890.00 $890.00 $890.00 2
2019-01-09 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-01-08 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-01-07 $882.90 $882.90 $882.90 $882.90 $882.90 1
2019-01-04 $885.60 $885.60 $885.60 $885.60 $885.60 0
2019-01-03 $885.60 $885.60 $885.60 $885.60 $885.60 0
2018-12-31 $885.60 $885.60 $885.60 $885.60 $885.60 3
2018-12-27 $880.00 $880.00 $880.00 $880.00 $880.00 0
2018-12-26 $886.95 $886.95 $886.95 $886.95 $886.95 0
2018-12-24 $880.00 $880.00 $880.00 $880.00 $880.00 2
2018-12-21 $886.95 $886.95 $886.95 $886.95 $886.95 0
2018-12-20 $886.95 $886.95 $886.95 $886.95 $886.95 0
2018-12-19 $883.00 $883.00 $883.00 $883.00 $883.00 1
2018-12-18 $886.95 $886.95 $886.95 $886.95 $886.95 0
2018-12-14 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-12-13 $886.95 $886.95 $886.95 $886.95 $886.95 2
2018-12-12 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-12-11 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-12-10 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-12-07 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-12-04 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-12-03 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-11-30 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-11-29 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-11-28 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-11-27 $891.85 $891.85 $891.85 $891.85 $891.85 0
2018-11-26 $892.10 $892.10 $886.85 $891.85 $891.85 4
2018-11-21 $879.00 $879.00 $879.00 $879.00 $879.00 0
2018-11-20 $879.00 $879.00 $879.00 $879.00 $879.00 0
2018-11-19 $879.00 $879.00 $879.00 $879.00 $879.00 0
2018-11-16 $879.00 $879.00 $879.00 $879.00 $879.00 0
2018-11-15 $884.05 $884.05 $884.05 $884.05 $884.05 1
2018-11-14 $866.25 $866.25 $866.25 $866.25 $866.25 1
2018-11-13 $879.00 $879.00 $879.00 $879.00 $879.00 0
2018-11-12 $879.00 $879.00 $879.00 $879.00 $879.00 1
2018-11-09 $775.00 $775.00 $775.00 $775.00 $775.00 0
2018-11-08 $775.00 $775.00 $775.00 $775.00 $775.00 0
2018-11-07 $871.45 $871.45 $871.45 $871.45 $871.45 2
2018-11-06 $775.00 $775.00 $775.00 $775.00 $775.00 0
2018-11-05 $775.00 $775.00 $775.00 $775.00 $775.00 0
2018-11-02 $775.00 $775.00 $775.00 $775.00 $775.00 0
2018-11-01 $775.00 $775.00 $775.00 $775.00 $775.00 0
2018-10-31 $775.00 $775.00 $775.00 $775.00 $775.00 0
2018-10-30 $834.50 $834.50 $834.50 $834.50 $834.50 1
2018-10-29 $775.00 $775.00 $775.00 $775.00 $775.00 0
2018-10-26 $775.00 $775.00 $775.00 $775.00 $775.00 100
2018-10-25 $775.00 $775.00 $775.00 $775.00 $775.00 1
2018-10-24 $810.00 $810.00 $810.00 $810.00 $810.00 0
2018-10-23 $810.00 $810.00 $810.00 $810.00 $810.00 0
2018-10-22 $805.00 $810.00 $805.00 $810.00 $810.00 7
2018-10-19 $820.20 $820.20 $820.20 $820.20 $820.20 0
2018-10-18 $820.20 $820.20 $820.20 $820.20 $820.20 0
2018-10-17 $820.20 $820.20 $820.20 $820.20 $820.20 0
2018-10-16 $820.20 $820.20 $820.20 $820.20 $820.20 0
2018-10-15 $817.87 $830.20 $817.87 $820.20 $820.20 23
2018-10-12 $823.25 $823.25 $790.24 $790.24 $790.24 26
2018-10-11 $871.05 $871.05 $871.05 $871.05 $871.05 0
2018-10-10 $880.45 $880.45 $871.05 $871.05 $871.05 76
2018-10-09 $898.00 $898.00 $898.00 $898.00 $898.00 2
2018-10-08 $896.95 $896.95 $896.95 $896.95 $896.95 4
2018-10-05 $905.50 $905.50 $905.50 $905.50 $905.50 0
2018-10-04 $905.50 $905.50 $905.50 $905.50 $905.50 0
2018-10-03 $905.50 $905.50 $905.50 $905.50 $905.50 100
2018-10-02 $911.60 $911.60 $911.60 $911.60 $911.60 1
2018-10-01 $928.52 $928.52 $928.52 $928.52 $928.52 1
2018-09-28 $911.14 $911.14 $911.14 $911.14 $911.14 0
2018-09-27 $919.95 $919.95 $911.14 $911.14 $911.14 4
2018-09-26 $950.00 $950.00 $923.10 $923.10 $923.10 3
2018-09-25 $947.40 $947.40 $947.40 $947.40 $947.40 0
2018-09-24 $931.85 $947.40 $931.85 $947.40 $947.40 10
2018-09-21 $887.65 $887.65 $887.65 $887.65 $887.65 0
2018-09-20 $887.65 $887.65 $887.65 $887.65 $887.65 0
2018-09-19 $885.00 $885.00 $885.00 $885.00 $885.00 3
2018-09-18 $869.10 $885.00 $869.10 $885.00 $885.00 200
2018-09-17 $844.45 $844.45 $844.45 $844.45 $844.45 0
2018-09-14 $852.95 $852.95 $844.45 $844.45 $844.45 3
2018-09-13 $859.45 $859.45 $859.45 $859.45 $859.45 1
2018-09-12 $873.80 $873.80 $873.80 $873.80 $873.80 8
2018-09-11 $863.95 $863.95 $863.95 $863.95 $863.95 1
2018-09-10 $830.97 $830.97 $830.97 $830.97 $830.97 1
2018-09-07 $834.05 $834.05 $834.05 $834.05 $834.05 5
2018-09-06 $841.35 $841.35 $841.35 $841.35 $841.35 0
2018-09-05 $841.35 $841.35 $841.35 $841.35 $841.35 0
2018-09-04 $841.35 $841.35 $841.35 $841.35 $841.35 1
2018-08-31 $825.29 $825.29 $825.29 $825.29 $825.29 5
2018-08-30 $836.70 $836.70 $836.70 $836.70 $836.70 0
2018-08-29 $836.70 $836.70 $836.70 $836.70 $836.70 0
2018-08-28 $811.27 $811.27 $811.27 $811.27 $811.27 1
2018-08-27 $811.27 $811.27 $811.27 $811.27 $811.27 0
2018-08-24 $811.27 $811.27 $811.27 $811.27 $811.27 0
2018-08-23 $811.27 $811.27 $811.27 $811.27 $811.27 0
2018-08-22 $811.27 $811.27 $811.27 $811.27 $811.27 0
2018-08-21 $820.00 $820.00 $811.27 $811.27 $811.27 11
2018-08-20 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-17 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-16 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-15 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-14 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-13 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-10 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-09 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-08 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-07 $855.00 $855.00 $855.00 $855.00 $855.00 0
2018-08-06 $855.00 $855.00 $855.00 $855.00 $855.00 2
2018-08-03 $827.85 $858.00 $827.85 $858.00 $858.00 3
2018-08-02 $856.60 $856.60 $856.60 $856.60 $856.60 0
2018-08-01 $852.30 $856.60 $852.30 $856.60 $856.60 6
2018-07-31 $864.00 $864.00 $864.00 $864.00 $864.00 10
2018-07-30 $855.35 $855.35 $849.25 $849.25 $849.25 51
2018-07-27 $849.25 $849.25 $849.25 $849.25 $849.25 0
2018-07-26 $855.60 $855.60 $849.25 $849.25 $849.25 52
2018-07-25 $837.70 $837.70 $837.70 $837.70 $837.70 0
2018-07-24 $837.70 $837.70 $837.70 $837.70 $837.70 0
2018-07-23 $837.70 $837.70 $837.70 $837.70 $837.70 3
2018-07-20 $862.00 $862.00 $862.00 $862.00 $862.00 0
2018-07-19 $862.00 $862.00 $862.00 $862.00 $862.00 0
2018-07-18 $862.00 $862.00 $862.00 $862.00 $862.00 0
2018-07-17 $862.00 $862.00 $862.00 $862.00 $862.00 0
2018-07-16 $862.27 $862.54 $862.00 $862.00 $862.00 17
2018-07-13 $861.93 $861.93 $861.93 $861.93 $861.93 1
2018-07-12 $868.85 $868.85 $868.85 $868.85 $868.85 0
2018-07-11 $881.03 $881.03 $868.85 $868.85 $868.85 4
2018-07-10 $862.03 $865.25 $860.30 $860.30 $860.30 4
2018-07-09 $849.20 $849.20 $849.20 $849.20 $849.20 0
2018-07-06 $849.20 $849.20 $849.20 $849.20 $849.20 0
2018-07-05 $849.20 $849.20 $849.20 $849.20 $849.20 0
2018-07-03 $849.20 $849.20 $849.20 $849.20 $849.20 0
2018-07-02 $863.22 $863.22 $863.22 $863.22 $863.22 2
2018-06-29 $871.00 $871.00 $863.22 $863.22 $863.22 12
2018-06-28 $871.10 $871.10 $871.10 $871.10 $871.10 0
2018-06-27 $909.00 $909.00 $909.00 $909.00 $909.00 3
2018-06-26 $909.00 $909.00 $909.00 $909.00 $909.00 0
2018-06-25 $909.00 $909.00 $909.00 $909.00 $909.00 100
2018-06-22 $903.90 $903.90 $903.90 $903.90 $903.90 2
2018-06-21 $905.60 $905.60 $905.60 $905.60 $905.60 0
2018-06-20 $905.60 $905.60 $905.60 $905.60 $905.60 0
2018-06-19 $905.60 $905.60 $905.60 $905.60 $905.60 4
2018-06-18 $935.05 $935.05 $935.05 $935.05 $935.05 0
2018-06-15 $935.05 $935.05 $935.05 $935.05 $935.05 0
2018-06-14 $935.05 $935.05 $935.05 $935.05 $935.05 0
2018-06-13 $960.00 $960.00 $960.00 $960.00 $960.00 1
2018-06-12 $960.00 $960.00 $960.00 $960.00 $960.00 7
2018-06-11 $960.00 $960.00 $960.00 $960.00 $960.00 0
2018-06-08 $968.85 $968.85 $960.00 $960.00 $960.00 10
2018-06-07 $959.85 $959.85 $959.85 $959.85 $959.85 0
2018-06-06 $959.85 $959.85 $959.85 $959.85 $959.85 0
2018-06-05 $959.85 $959.85 $959.85 $959.85 $959.85 3
2018-06-04 $944.05 $944.05 $944.05 $944.05 $944.05 2
2018-06-01 $966.30 $966.30 $966.30 $966.30 $966.30 0
2018-05-31 $966.30 $966.30 $966.30 $966.30 $966.30 0
2018-05-30 $966.30 $966.30 $966.30 $966.30 $966.30 0
2018-05-29 $966.30 $966.30 $966.30 $966.30 $966.30 0
2018-05-25 $966.30 $966.30 $966.30 $966.30 $966.30 0
2018-05-24 $966.30 $966.30 $966.30 $966.30 $966.30 1
2018-05-23 $970.21 $970.21 $970.21 $970.21 $970.21 0
2018-05-22 $970.21 $970.21 $970.21 $970.21 $970.21 0
2018-05-21 $970.21 $970.21 $970.21 $970.21 $970.21 0
2018-05-18 $970.21 $970.21 $970.21 $970.21 $970.21 0
2018-05-17 $995.25 $995.25 $995.25 $995.25 $995.25 1
2018-05-16 $995.25 $995.25 $995.25 $995.25 $995.25 0
2018-05-15 $995.25 $995.25 $995.25 $995.25 $995.25 0
2018-05-14 $995.25 $995.25 $995.25 $995.25 $995.25 0
2018-05-11 $995.25 $995.25 $995.25 $995.25 $995.25 0
2018-05-10 $995.25 $995.25 $995.25 $995.25 $995.25 100
2018-05-09 $994.30 $994.30 $994.30 $994.30 $994.30 0
2018-05-08 $991.50 $991.50 $991.50 $991.50 $991.50 1
2018-05-07 $979.99 $996.50 $979.99 $991.50 $991.50 5
2018-05-04 $970.85 $970.85 $970.85 $970.85 $970.85 0
2018-05-03 $975.13 $975.13 $970.13 $970.85 $970.85 32
2018-05-02 $978.40 $978.40 $978.40 $978.40 $978.40 0
2018-05-01 $978.40 $978.40 $978.40 $978.40 $978.40 0
2018-04-30 $978.40 $978.40 $978.40 $978.40 $978.40 0
2018-04-27 $973.40 $978.40 $973.40 $978.40 $978.40 2
2018-04-26 $987.70 $987.70 $987.70 $987.70 $987.70 1
2018-04-25 $955.70 $955.70 $955.70 $955.70 $955.70 0
2018-04-24 $955.70 $955.70 $955.70 $955.70 $955.70 100
2018-04-23 $973.20 $973.20 $973.20 $973.20 $973.20 0
2018-04-20 $973.20 $973.20 $973.20 $973.20 $973.20 0
2018-04-19 $973.20 $973.20 $973.20 $973.20 $973.20 0
2018-04-18 $973.20 $973.20 $973.20 $973.20 $973.20 100
2018-04-17 $962.00 $962.00 $962.00 $962.00 $962.00 0
2018-04-16 $962.00 $962.00 $962.00 $962.00 $962.00 0
2018-04-13 $962.00 $962.00 $962.00 $962.00 $962.00 0
2018-04-12 $962.00 $962.00 $962.00 $962.00 $962.00 100
2018-04-11 $965.24 $965.24 $965.24 $965.24 $965.24 8
2018-04-10 $950.08 $950.08 $950.08 $950.08 $950.08 1
2018-04-09 $958.95 $958.95 $958.95 $958.95 $958.95 1
2018-04-06 $954.90 $954.90 $954.90 $954.90 $954.90 1
2018-04-05 $955.10 $955.10 $955.10 $955.10 $955.10 0
2018-04-04 $955.10 $955.10 $955.10 $955.10 $955.10 0
2018-04-03 $955.10 $955.10 $955.10 $955.10 $955.10 1
2018-04-02 $947.40 $947.40 $947.40 $947.40 $947.40 0
2018-03-29 $947.40 $947.40 $947.40 $947.40 $947.40 0
2018-03-28 $947.40 $947.40 $947.40 $947.40 $947.40 0
2018-03-27 $949.65 $949.65 $947.40 $947.40 $947.40 2
2018-03-26 $953.95 $953.95 $953.95 $953.95 $953.95 0
2018-03-23 $940.40 $953.95 $940.40 $953.95 $953.95 2
2018-03-22 $960.35 $960.35 $960.35 $960.35 $960.35 2
2018-03-21 $963.45 $963.45 $963.45 $963.45 $963.45 0
2018-03-20 $963.45 $963.45 $963.45 $963.45 $963.45 0
2018-03-19 $963.45 $963.45 $963.45 $963.45 $963.45 0
2018-03-16 $963.45 $963.45 $963.45 $963.45 $963.45 1
2018-03-15 $951.10 $951.10 $951.10 $951.10 $951.10 0
2018-03-14 $951.10 $951.10 $951.10 $951.10 $951.10 0
2018-03-13 $951.10 $951.10 $951.10 $951.10 $951.10 0
2018-03-12 $951.10 $951.10 $951.10 $951.10 $951.10 0
2018-03-09 $951.10 $951.10 $951.10 $951.10 $951.10 30
2018-03-08 $949.49 $949.49 $949.49 $949.49 $949.49 8
2018-03-07 $972.05 $972.05 $972.05 $972.05 $972.05 0
2018-03-06 $940.00 $940.00 $940.00 $940.00 $940.00 2
2018-03-05 $928.50 $928.50 $928.50 $928.50 $928.50 0
2018-03-02 $928.50 $928.50 $928.50 $928.50 $928.50 1
2018-03-01 $941.00 $941.00 $940.00 $940.00 $940.00 21
2018-02-28 $951.40 $951.40 $951.40 $951.40 $951.40 0
2018-02-27 $951.40 $951.40 $951.40 $951.40 $951.40 0
2018-02-26 $951.40 $951.40 $951.40 $951.40 $951.40 0
2018-02-23 $951.40 $951.40 $951.40 $951.40 $951.40 1
2018-02-22 $978.00 $978.00 $978.00 $978.00 $978.00 0
2018-02-21 $978.00 $978.00 $978.00 $978.00 $978.00 0
2018-02-20 $978.00 $978.00 $978.00 $978.00 $978.00 0
2018-02-16 $978.00 $978.00 $978.00 $978.00 $978.00 0
2018-02-15 $966.40 $978.00 $966.40 $978.00 $978.00 31
2018-02-14 $940.00 $940.00 $940.00 $940.00 $940.00 0
2018-02-13 $940.00 $940.00 $940.00 $940.00 $940.00 0
2018-02-12 $940.00 $940.00 $940.00 $940.00 $940.00 100
2018-02-09 $950.00 $950.00 $950.00 $950.00 $950.00 0
2018-02-08 $950.00 $950.00 $950.00 $950.00 $950.00 2
2018-02-07 $950.00 $950.00 $950.00 $950.00 $950.00 0
2018-02-06 $950.00 $950.00 $950.00 $950.00 $950.00 100
2018-02-05 $981.00 $981.00 $981.00 $981.00 $981.00 1
2018-02-02 $980.65 $980.65 $980.65 $980.65 $980.65 0
2018-02-01 $980.65 $980.65 $980.65 $980.65 $980.65 3
2018-01-31 $970.60 $970.60 $970.60 $970.60 $970.60 1
2018-01-30 $990.18 $990.18 $990.18 $990.18 $990.18 0
2018-01-29 $990.18 $990.18 $990.18 $990.18 $990.18 0
2018-01-26 $990.18 $990.18 $990.18 $990.18 $990.18 0
2018-01-25 $990.18 $990.18 $990.18 $990.18 $990.18 0
2018-01-24 $990.18 $990.18 $990.18 $990.18 $990.18 0
2018-01-23 $978.50 $990.18 $978.50 $990.18 $990.18 6
2018-01-22 $972.30 $972.30 $972.30 $972.30 $972.30 3
2018-01-19 $1,003.75 $1,022.35 $1,003.75 $1,022.35 $1,022.35 7
2018-01-18 $962.00 $962.00 $962.00 $962.00 $962.00 1
2018-01-17 $966.60 $966.60 $962.00 $962.00 $962.00 5
2018-01-16 $962.00 $962.00 $962.00 $962.00 $962.00 0
2018-01-12 $962.00 $962.00 $962.00 $962.00 $962.00 100
2018-01-11 $927.70 $927.70 $927.70 $927.70 $927.70 1
2018-01-10 $925.80 $925.80 $925.80 $925.80 $925.80 8
2018-01-09 $941.75 $941.75 $941.75 $941.75 $941.75 0
2018-01-08 $909.75 $941.75 $909.75 $941.75 $941.75 23
2018-01-05 $887.00 $887.00 $887.00 $887.00 $887.00 1
2018-01-04 $887.00 $887.00 $887.00 $887.00 $887.00 0
2018-01-03 $881.75 $887.00 $881.75 $887.00 $887.00 56
2018-01-02 $887.15 $887.15 $887.15 $887.15 $887.15 0
2017-12-29 $887.15 $887.15 $887.15 $887.15 $887.15 1
2017-12-28 $858.80 $858.80 $858.80 $858.80 $858.80 0
2017-12-27 $858.80 $858.80 $858.80 $858.80 $858.80 0
2017-12-26 $858.80 $858.80 $858.80 $858.80 $858.80 2
2017-12-22 $868.00 $868.00 $868.00 $868.00 $868.00 7
2017-12-21 $868.00 $868.00 $868.00 $868.00 $868.00 0
2017-12-20 $868.00 $868.00 $868.00 $868.00 $868.00 0
2017-12-19 $868.00 $868.00 $868.00 $868.00 $868.00 2
2017-12-18 $868.00 $868.00 $868.00 $868.00 $868.00 0
2017-12-15 $868.00 $868.00 $868.00 $868.00 $868.00 0
2017-12-14 $868.00 $868.00 $868.00 $868.00 $868.00 0
2017-12-13 $868.00 $868.00 $868.00 $868.00 $868.00 0
2017-12-12 $868.00 $868.00 $868.00 $868.00 $868.00 0
2017-12-11 $862.28 $868.00 $862.28 $868.00 $868.00 9
2017-12-08 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-12-07 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-12-06 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-12-05 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-12-04 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-12-01 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-11-30 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-11-29 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-11-28 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-11-27 $840.00 $840.00 $840.00 $840.00 $840.00 0
2017-11-24 $840.00 $840.00 $840.00 $840.00 $840.00 18
2017-11-22 $839.93 $840.00 $839.93 $840.00 $840.00 6
2017-11-21 $843.65 $843.65 $843.65 $843.65 $843.65 0
2017-11-20 $843.65 $843.65 $843.65 $843.65 $843.65 1
2017-11-17 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-15 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-14 $830.48 $830.48 $830.48 $830.48 $830.48 1
2017-11-13 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-10 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-09 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-08 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-07 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-06 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-03 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-02 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-11-01 $815.15 $815.15 $815.15 $815.15 $815.15 0
2017-10-31 $815.15 $815.15 $815.15 $815.15 $815.15 5
2017-10-30 $813.50 $813.50 $813.50 $813.50 $813.50 36
2017-10-27 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-26 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-25 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-24 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-23 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-20 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-19 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-18 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-17 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-16 $851.05 $851.05 $851.05 $851.05 $851.05 0
2017-10-13 $851.05 $851.05 $851.05 $851.05 $851.05 0
2017-10-12 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-11 $851.05 $851.05 $851.05 $851.05 $851.05 0
2017-10-10 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-09 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-06 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-05 $851.05 $851.05 $851.05 $851.05 $851.05 0
2017-10-04 $851.05 $851.05 $851.05 $851.05 $851.05 0
2017-10-03 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-10-02 $851.05 $851.05 $851.05 $851.05 $851.05 0
2017-09-29 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-09-28 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-09-27 $840.20 $840.20 $840.20 $840.20 $840.20 0
2017-09-26 $840.20 $840.20 $840.20 $840.20 $840.20 1
2017-09-25 $851.05 $851.05 $851.05 $851.05 $851.05 0
2017-09-22 $848.21 $851.05 $848.21 $851.05 $851.05 31
2017-09-21 $843.70 $843.70 $843.70 $843.70 $843.70 0
2017-09-20 $843.70 $843.70 $843.70 $843.70 $843.70 0
2017-09-19 $843.70 $843.70 $843.70 $843.70 $843.70 0
2017-09-18 $843.70 $843.70 $843.70 $843.70 $843.70 0
2017-09-15 $843.70 $843.70 $843.70 $843.70 $843.70 0
2017-09-14 $856.45 $856.45 $843.70 $843.70 $843.70 2
2017-09-13 $846.33 $850.00 $842.65 $842.65 $842.65 5
2017-09-12 $815.22 $815.22 $815.22 $815.22 $815.22 0
2017-09-11 $815.22 $815.22 $815.22 $815.22 $815.22 0
2017-09-08 $815.22 $815.22 $815.22 $815.22 $815.22 22
2017-09-07 $811.00 $811.00 $811.00 $811.00 $811.00 0
2017-09-06 $811.00 $811.00 $811.00 $811.00 $811.00 0
2017-09-05 $811.00 $811.00 $811.00 $811.00 $811.00 1
2017-09-01 $809.85 $809.85 $809.85 $809.85 $809.85 1
2017-08-31 $814.96 $815.22 $814.96 $815.22 $815.22 2
2017-08-30 $812.05 $812.05 $812.05 $812.05 $812.05 5
2017-08-29 $812.80 $812.80 $812.80 $812.80 $812.80 3
2017-08-28 $810.00 $810.00 $810.00 $810.00 $810.00 0
2017-08-25 $810.00 $810.00 $810.00 $810.00 $810.00 11
2017-08-24 $800.00 $800.00 $800.00 $800.00 $800.00 0
2017-08-23 $800.00 $800.00 $800.00 $800.00 $800.00 0
2017-08-22 $800.00 $800.00 $800.00 $800.00 $800.00 22
2017-08-21 $801.38 $801.38 $801.38 $801.38 $801.38 0
2017-08-18 $801.38 $801.38 $801.38 $801.38 $801.38 0
2017-08-17 $801.38 $801.38 $801.38 $801.38 $801.38 1
2017-08-16 $790.15 $795.25 $790.15 $795.25 $795.25 2
2017-08-15 $806.95 $806.95 $806.95 $806.95 $806.95 0
2017-08-14 $806.95 $806.95 $806.95 $806.95 $806.95 0
2017-08-11 $806.95 $806.95 $806.95 $806.95 $806.95 0
2017-08-10 $806.95 $806.95 $806.95 $806.95 $806.95 0
2017-08-09 $806.95 $806.95 $806.95 $806.95 $806.95 0
2017-08-08 $806.95 $806.95 $806.95 $806.95 $806.95 0
2017-08-07 $806.95 $806.95 $806.95 $806.95 $806.95 40
2017-08-04 $808.70 $808.70 $805.00 $805.00 $805.00 8
2017-08-03 $840.40 $840.40 $840.40 $840.40 $840.40 0
2017-08-02 $815.30 $815.30 $815.30 $815.30 $815.30 0
2017-08-01 $815.30 $815.30 $815.30 $815.30 $815.30 1
2017-07-31 $840.40 $840.40 $840.40 $840.40 $840.40 0
2017-07-28 $840.40 $840.40 $840.40 $840.40 $840.40 0
2017-07-27 $821.90 $822.00 $821.90 $822.00 $822.00 3
2017-07-26 $840.40 $840.40 $840.40 $840.40 $840.40 0
2017-07-25 $835.60 $835.60 $835.60 $835.60 $835.60 0
2017-07-24 $830.60 $835.60 $830.60 $835.60 $835.60 3
2017-07-21 $840.40 $840.40 $840.40 $840.40 $840.40 0
2017-07-20 $840.40 $840.40 $840.40 $840.40 $840.40 0
2017-07-19 $840.40 $840.40 $840.40 $840.40 $840.40 0
2017-07-18 $840.40 $840.40 $840.40 $840.40 $840.40 4
2017-07-17 $809.55 $809.55 $809.55 $809.55 $809.55 4
2017-07-14 $805.00 $805.00 $805.00 $805.00 $805.00 5
2017-07-13 $805.00 $805.00 $805.00 $805.00 $805.00 4
2017-07-12 $804.00 $804.00 $804.00 $804.00 $804.00 0
2017-07-11 $804.00 $804.00 $804.00 $804.00 $804.00 0
2017-07-10 $804.00 $804.00 $804.00 $804.00 $804.00 0
2017-07-07 $804.00 $804.00 $804.00 $804.00 $804.00 5
2017-07-05 $797.55 $797.55 $797.55 $797.55 $797.55 0
2017-07-03 $797.55 $797.55 $797.55 $797.55 $797.55 0
2017-06-30 $797.55 $797.55 $797.55 $797.55 $797.55 0
2017-06-29 $797.55 $797.55 $797.55 $797.55 $797.55 0
2017-06-28 $803.70 $803.70 $803.70 $803.70 $803.70 0
2017-06-27 $803.70 $803.70 $803.70 $803.70 $803.70 0
2017-06-26 $803.70 $803.70 $803.70 $803.70 $803.70 0
2017-06-23 $803.70 $803.70 $803.70 $803.70 $803.70 1
2017-06-22 $791.10 $791.10 $791.10 $791.10 $791.10 0
2017-06-21 $791.10 $791.10 $791.10 $791.10 $791.10 0
2017-06-20 $791.10 $791.10 $791.10 $791.10 $791.10 0
2017-06-19 $791.10 $791.10 $791.10 $791.10 $791.10 0
2017-06-16 $791.10 $791.10 $791.10 $791.10 $791.10 0
2017-06-15 $791.10 $791.10 $791.10 $791.10 $791.10 0
2017-06-14 $791.10 $791.10 $791.10 $791.10 $791.10 3
2017-06-12 $756.85 $756.85 $756.85 $756.85 $756.85 0
2017-06-09 $756.85 $756.85 $756.85 $756.85 $756.85 0
2017-06-08 $756.85 $756.85 $756.85 $756.85 $756.85 0
2017-06-07 $756.85 $756.85 $756.85 $756.85 $756.85 4
2017-06-06 $764.00 $768.00 $756.85 $756.85 $756.85 33
2017-06-05 $754.80 $754.80 $727.00 $727.00 $727.00 200
2017-06-02 $715.90 $715.90 $715.90 $715.90 $715.90 0
2017-06-01 $715.90 $715.90 $715.90 $715.90 $715.90 0
2017-05-31 $755.90 $755.90 $755.90 $755.90 $755.90 1
2017-05-30 $757.00 $757.00 $757.00 $757.00 $757.00 1
2017-05-26 $715.90 $715.90 $715.90 $715.90 $715.90 0
2017-05-25 $726.20 $726.20 $726.20 $726.20 $726.20 3
2017-05-24 $715.90 $715.90 $715.90 $715.90 $715.90 0
2017-05-23 $715.90 $715.90 $715.90 $715.90 $715.90 0
2017-05-22 $715.90 $715.90 $715.90 $715.90 $715.90 30
2017-05-19 $703.80 $703.80 $703.80 $703.80 $703.80 0
2017-05-18 $702.60 $702.60 $702.60 $702.60 $702.60 1
2017-05-17 $703.65 $703.65 $703.65 $703.65 $703.65 1
2017-05-16 $703.80 $703.80 $703.80 $703.80 $703.80 0
2017-05-15 $703.80 $703.80 $703.80 $703.80 $703.80 0
2017-05-12 $696.10 $696.10 $696.10 $696.10 $696.10 1
2017-05-11 $703.80 $703.80 $703.80 $703.80 $703.80 0
2017-05-10 $703.80 $703.80 $703.80 $703.80 $701.63 0
2017-05-09 $703.80 $703.80 $703.80 $703.80 $699.47 0
2017-05-08 $703.80 $703.80 $703.80 $703.80 $699.47 0
2017-05-05 $703.80 $703.80 $703.80 $703.80 $699.47 0
2017-05-04 $703.80 $703.80 $703.80 $703.80 $699.47 10
2017-05-03 $694.45 $694.45 $694.45 $694.45 $690.17 0
2017-05-02 $694.45 $694.45 $694.45 $694.45 $690.17 0
2017-05-01 $717.35 $717.35 $717.35 $717.35 $712.93 2
2017-04-28 $694.45 $694.45 $694.45 $694.45 $690.17 25
2017-04-27 $695.00 $695.00 $695.00 $695.00 $690.72 0
2017-04-26 $695.00 $695.00 $695.00 $695.00 $690.72 0
2017-04-25 $695.00 $695.00 $695.00 $695.00 $690.72 0
2017-04-24 $695.00 $695.00 $695.00 $695.00 $690.72 0
2017-04-21 $695.00 $695.00 $695.00 $695.00 $690.72 0
2017-04-20 $695.00 $695.00 $695.00 $695.00 $690.72 0
2017-04-19 $695.00 $695.00 $695.00 $695.00 $690.72 4
2017-04-18 $693.30 $693.30 $693.30 $693.30 $689.03 2
2017-04-17 $691.50 $691.50 $691.50 $691.50 $687.24 2
2017-04-13 $671.15 $671.15 $671.15 $671.15 $667.02 4
2017-04-12 $697.75 $697.75 $697.75 $697.75 $693.45 0
2017-04-11 $697.75 $697.75 $697.75 $697.75 $693.45 0
2017-04-10 $697.75 $697.75 $697.75 $697.75 $693.45 0
2017-04-07 $697.75 $697.75 $697.75 $697.75 $693.45 0
2017-04-06 $679.70 $679.70 $679.70 $679.70 $675.51 1
2017-04-05 $687.05 $697.75 $687.05 $697.75 $693.45 5
2017-04-04 $692.00 $692.00 $692.00 $692.00 $687.74 0
2017-04-03 $677.60 $692.00 $677.60 $692.00 $687.74 100
2017-03-31 $691.50 $691.50 $691.50 $691.50 $687.24 100
2017-03-30 $688.30 $688.30 $685.80 $687.00 $682.77 100
2017-03-29 $684.82 $684.82 $684.82 $684.82 $680.60 100
2017-03-28 $690.00 $690.00 $690.00 $690.00 $685.75 0
2017-03-27 $690.00 $690.00 $690.00 $690.00 $685.75 0
2017-03-24 $690.00 $690.00 $690.00 $690.00 $685.75 0
2017-03-23 $691.00 $691.00 $690.00 $690.00 $685.75 100
2017-03-22 $677.00 $677.00 $677.00 $677.00 $672.83 0
2017-03-21 $677.00 $677.00 $677.00 $677.00 $672.83 0
2017-03-20 $677.00 $677.00 $677.00 $677.00 $672.83 0
2017-03-17 $681.95 $681.95 $677.00 $677.00 $672.83 100
2017-03-16 $677.20 $677.20 $677.20 $677.20 $673.03 0
2017-03-15 $675.85 $677.20 $675.85 $677.20 $673.03 100
2017-03-14 $681.50 $681.50 $681.50 $681.50 $677.30 0
2017-03-13 $681.50 $681.50 $681.50 $681.50 $677.30 0
2017-03-10 $681.50 $681.50 $681.50 $681.50 $677.30 100
2017-03-09 $684.00 $684.00 $684.00 $684.00 $679.79 0
2017-03-08 $684.00 $684.00 $684.00 $684.00 $679.79 100
2017-03-07 $679.80 $679.80 $679.80 $679.80 $675.61 0
2017-03-06 $679.80 $679.80 $679.80 $679.80 $675.61 0
2017-03-03 $679.80 $679.80 $679.80 $679.80 $675.61 0
2017-03-02 $679.80 $679.80 $679.80 $679.80 $675.61 100
2017-03-01 $696.45 $696.45 $696.45 $696.45 $692.16 0
2017-02-28 $696.45 $696.45 $696.45 $696.45 $692.16 0
2017-02-27 $696.45 $696.45 $696.45 $696.45 $692.16 100
2017-02-24 $696.45 $696.45 $696.45 $696.45 $692.16 0
2017-02-23 $695.75 $696.45 $694.45 $696.45 $692.16 100
2017-02-22 $712.85 $712.85 $712.85 $712.85 $708.46 0
2017-02-21 $712.85 $712.85 $712.85 $712.85 $708.46 0
2017-02-17 $712.85 $712.85 $712.85 $712.85 $708.46 0
2017-02-16 $712.85 $712.85 $712.85 $712.85 $708.46 0
2017-02-15 $712.85 $712.85 $712.85 $712.85 $708.46 0
2017-02-14 $712.85 $712.85 $712.85 $712.85 $708.46 0
2017-02-13 $712.85 $712.85 $712.85 $712.85 $708.46 100
2017-02-10 $724.45 $724.45 $724.45 $724.45 $719.99 0
2017-02-09 $724.45 $724.45 $724.45 $724.45 $719.99 0
2017-02-08 $724.45 $724.45 $724.45 $724.45 $719.99 0
2017-02-07 $724.45 $724.45 $724.45 $724.45 $719.99 0
2017-02-06 $724.45 $724.45 $724.45 $724.45 $719.99 0
2017-02-03 $724.45 $724.45 $724.45 $724.45 $719.99 0
2017-02-02 $724.45 $724.45 $724.45 $724.45 $719.99 0
2017-02-01 $724.45 $724.45 $724.45 $724.45 $719.99 0
2017-01-31 $729.45 $729.45 $724.45 $724.45 $719.99 5
2017-01-27 $729.50 $729.50 $728.50 $728.50 $724.01 21
2017-01-25 $721.50 $732.00 $721.50 $732.00 $727.49 216
2017-01-24 $694.35 $694.35 $694.35 $694.35 $690.07 10
2017-01-23 $689.95 $689.95 $686.35 $686.35 $682.12 31
2017-01-18 $696.90 $696.90 $696.90 $696.90 $692.61 2
2017-01-17 $689.70 $689.70 $689.70 $689.70 $685.45 1
2017-01-12 $689.55 $689.55 $686.40 $686.40 $682.17 2
2017-01-11 $684.21 $684.21 $682.80 $682.80 $678.60 25
2017-01-10 $696.92 $697.05 $696.92 $697.05 $692.76 10
2017-01-09 $674.00 $699.82 $674.00 $699.82 $695.51 2
2017-01-06 $670.55 $670.55 $670.55 $670.55 $666.42 5
2016-12-28 $645.00 $645.00 $645.00 $645.00 $641.03 4
2016-12-27 $658.75 $658.75 $658.75 $658.75 $654.69 5
2016-12-23 $648.15 $648.15 $648.15 $648.15 $644.16 1
2016-12-21 $646.50 $654.00 $646.50 $654.00 $649.97 13
2016-12-20 $642.35 $643.05 $642.35 $643.05 $639.09 13
2016-12-19 $642.40 $642.40 $642.40 $642.40 $638.44 1
2016-12-16 $637.30 $644.45 $637.30 $644.45 $640.48 37
2016-12-14 $650.00 $654.05 $638.70 $654.05 $650.02 25
2016-12-13 $650.60 $650.60 $650.60 $650.60 $646.59 2
2016-12-06 $643.00 $643.00 $642.90 $642.90 $638.94 158
2016-12-05 $647.40 $647.40 $647.40 $647.40 $643.41 25
2016-10-31 $686.42 $686.42 $686.30 $686.30 $682.07 100
2016-10-28 $671.75 $671.75 $671.75 $671.75 $667.61 10
2016-10-27 $683.00 $683.00 $683.00 $683.00 $678.79 5
2016-10-26 $682.00 $682.00 $682.00 $682.00 $677.80 4
2016-10-21 $679.97 $680.00 $679.97 $680.00 $675.81 29
2016-10-19 $680.00 $681.00 $680.00 $681.00 $676.81 11
2016-10-10 $694.00 $694.00 $694.00 $694.00 $689.73 4
2016-10-07 $691.00 $691.00 $691.00 $691.00 $686.74 1
2016-10-06 $699.00 $699.00 $699.00 $699.00 $694.70 1
2016-10-03 $708.00 $708.00 $691.50 $691.50 $687.24 102
2016-09-16 $696.00 $696.00 $696.00 $696.00 $691.71 8
2016-09-15 $699.00 $699.00 $699.00 $699.00 $694.70 10
2016-09-13 $699.15 $699.15 $699.15 $699.15 $694.84 2
2016-09-12 $704.00 $704.00 $704.00 $704.00 $699.66 2
2016-09-09 $697.00 $697.00 $689.00 $694.95 $690.67 109
2016-08-31 $701.00 $701.00 $696.00 $696.00 $691.71 4
2016-08-30 $698.05 $710.00 $695.70 $695.70 $691.42 250
2016-08-25 $709.95 $709.95 $709.95 $709.95 $705.58 1
2016-08-12 $701.55 $701.55 $701.55 $701.55 $697.23 14
2016-08-05 $704.75 $707.60 $704.75 $707.60 $703.24 17
2016-08-04 $698.00 $698.00 $698.00 $698.00 $693.70 1
2016-08-02 $712.20 $712.20 $712.20 $712.20 $707.81 28
2016-08-01 $713.85 $713.85 $713.85 $713.85 $709.45 14
2016-07-27 $690.80 $690.80 $690.80 $690.80 $686.55 3
2016-07-26 $686.85 $686.85 $686.85 $686.85 $682.62 10
2016-07-19 $688.65 $688.65 $688.65 $688.65 $684.41 2
2016-07-06 $696.70 $696.70 $696.70 $696.70 $692.41 2
2016-06-30 $691.75 $700.00 $691.75 $700.00 $695.69 30
2016-06-29 $690.40 $691.00 $690.40 $691.00 $686.74 3
2016-06-20 $696.00 $696.00 $693.55 $693.55 $689.28 26
2016-06-15 $695.60 $695.60 $695.60 $695.60 $691.32 10
2016-06-03 $725.90 $725.90 $725.90 $725.90 $721.43 30
2016-05-31 $722.70 $722.70 $722.70 $722.70 $718.25 1
2016-05-27 $728.00 $728.00 $728.00 $728.00 $723.52 10
2016-05-20 $730.40 $730.40 $730.40 $730.40 $725.90 1
2016-05-18 $731.25 $731.25 $731.25 $731.25 $726.75 16
2016-05-09 $744.05 $744.05 $744.05 $744.05 $739.47 10
2016-05-03 $762.00 $762.00 $762.00 $762.00 $757.31 8
2016-05-02 $752.85 $752.85 $752.85 $752.85 $748.21 21
2016-04-14 $726.30 $726.30 $726.30 $726.30 $721.83 5
2016-04-12 $713.00 $713.00 $711.30 $711.30 $706.92 10
2016-04-07 $722.00 $722.00 $720.00 $720.00 $715.57 20
2016-03-28 $720.00 $720.00 $720.00 $720.00 $715.57 2
2016-03-23 $715.20 $719.50 $707.20 $719.50 $715.07 26
2016-03-21 $701.00 $701.00 $701.00 $701.00 $696.68 1
2016-03-17 $711.99 $711.99 $711.25 $711.25 $706.87 6
2016-03-15 $699.20 $699.20 $699.20 $699.20 $694.89 35
2016-03-14 $710.50 $710.50 $710.50 $710.50 $706.12 35
2016-03-11 $710.35 $710.35 $710.35 $710.35 $705.98 25
2016-03-10 $710.00 $710.00 $710.00 $710.00 $705.63 9
2016-03-07 $713.75 $713.75 $713.75 $713.75 $709.35 6
2016-02-25 $700.85 $700.95 $700.85 $700.95 $696.63 9
2016-02-23 $712.70 $712.70 $712.70 $712.70 $708.31 1
2016-02-17 $710.00 $710.00 $710.00 $710.00 $705.63 20
2016-02-16 $685.00 $685.00 $676.00 $676.00 $671.84 25
2016-02-12 $701.00 $701.00 $699.95 $699.95 $695.64 12
2016-02-09 $726.75 $726.75 $726.75 $726.75 $722.27 1
2016-02-05 $731.10 $731.10 $731.10 $731.10 $726.60 1
2016-02-04 $730.80 $730.80 $730.80 $730.80 $726.30 9
2016-02-01 $730.80 $730.80 $730.80 $730.80 $726.30 1
2016-01-21 $699.95 $699.95 $699.95 $699.95 $695.64 11
2016-01-20 $712.50 $712.50 $702.05 $708.00 $703.64 45
2016-01-14 $739.25 $739.25 $733.30 $733.30 $728.78 20
2016-01-12 $733.05 $733.05 $732.75 $732.75 $728.24 91
2016-01-11 $725.47 $725.47 $724.80 $724.80 $720.34 5
2016-01-08 $719.30 $719.30 $719.30 $719.30 $714.87 71
2016-01-07 $717.40 $717.40 $717.40 $717.40 $712.98 10
2016-01-06 $717.55 $717.55 $711.95 $711.95 $707.57 37
2016-01-05 $723.60 $723.60 $723.60 $723.60 $719.14 1
2016-01-04 $738.91 $740.20 $738.91 $740.20 $735.64 4
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.