Ipsidy Inc (AUID) Exchange: NASDAQ
Data as of Oct. 3, 2025
$2.77 ($-0.38) -12.22%
Ipsidy Inc - Daily Information
Click for more stock information on Ipsidy Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $3.25 |
| Previous Close | $2.77 |
| High | $3.25 |
| Low | $2.76 |
| Adjusted Open | $3.25 |
| Previous Adjusted Close | $2.77 |
| Adjusted High | $3.25 |
| Adjusted Low | $2.76 |
Invest in Ipsidy Inc (AUID)
Key People Ipsidy Inc
| Employee | Position |
|---|---|
| Phillip L Kumnick | Chairman |
| Cecil N. Smith | President & Chief Technology Officer |
| Thomas L. Thimot | Chief Executive Officer & Director |
| Stuart P. Stoller | Chief Financial Officer |
| Christopher White | Senior Vice President-Engineering |
| Christine Prendamano | Director-Strategic Partnerships |
| Thomas R. Szoke | Chief Solutions Architect |
| Philip R. Broenniman | Director |
| Michael Gorriz | Director |
| Michael L. Koehneman | Director |
| Jacqueline L. White | Director |
| Sanjay Puri | Director |
| Jonathan Ellis | Managing Director-EMEA Sales |
| Grace A. de Fries | Chief of Staff |
| Graham N. Arad | General Counsel |
| Philip Ray Broenniman | Director |
| Steve Fazio | Senior Vice President-Sales |
Historical Stock Data for Ipsidy Inc (AUID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $3.25 | $3.25 | $2.76 | $2.77 | $2.77 | 71,248 |
| 2025-09-11 | $3.55 | $3.76 | $3.11 | $3.15 | $3.15 | 182,332 |
| 2025-09-10 | $3.51 | $3.83 | $3.38 | $3.54 | $3.54 | 77,358 |
| 2025-09-09 | $3.55 | $3.93 | $3.41 | $3.58 | $3.58 | 35,271 |
| 2025-09-08 | $3.65 | $3.89 | $3.50 | $3.53 | $3.53 | 44,437 |
| 2025-09-05 | $3.90 | $3.90 | $3.66 | $3.72 | $3.72 | 20,448 |
| 2025-09-04 | $4.09 | $4.33 | $3.88 | $3.90 | $3.90 | 29,153 |
| 2025-09-03 | $4.06 | $4.59 | $4.06 | $4.09 | $4.09 | 18,893 |
| 2025-09-02 | $4.36 | $4.44 | $4.17 | $4.27 | $4.27 | 26,170 |
| 2025-08-29 | $4.44 | $4.59 | $4.44 | $4.46 | $4.46 | 3,359 |
| 2025-08-28 | $4.56 | $4.57 | $4.36 | $4.52 | $4.52 | 5,264 |
| 2025-08-27 | $4.32 | $4.58 | $4.32 | $4.42 | $4.42 | 8,110 |
| 2025-08-26 | $4.25 | $4.51 | $4.21 | $4.38 | $4.38 | 20,720 |
| 2025-08-25 | $4.42 | $4.58 | $4.17 | $4.31 | $4.31 | 19,469 |
| 2025-08-22 | $4.14 | $4.55 | $4.05 | $4.42 | $4.42 | 51,970 |
| 2025-08-21 | $3.99 | $4.10 | $3.97 | $4.04 | $4.04 | 7,842 |
| 2025-08-20 | $3.91 | $4.18 | $3.81 | $4.09 | $4.09 | 22,825 |
| 2025-08-19 | $4.03 | $4.25 | $3.65 | $3.90 | $3.90 | 198,049 |
| 2025-08-18 | $4.59 | $4.64 | $4.05 | $4.05 | $4.05 | 87,395 |
| 2025-08-15 | $4.05 | $4.70 | $4.05 | $4.48 | $4.48 | 228,327 |
| 2025-08-14 | $4.06 | $4.23 | $3.84 | $3.92 | $3.92 | 56,001 |
| 2025-08-13 | $4.10 | $4.63 | $3.94 | $4.06 | $4.06 | 80,995 |
| 2025-08-12 | $3.88 | $4.16 | $3.65 | $4.08 | $4.08 | 31,632 |
| 2025-08-11 | $3.47 | $3.90 | $3.43 | $3.80 | $3.80 | 50,191 |
| 2025-08-08 | $3.49 | $3.52 | $3.42 | $3.52 | $3.52 | 11,552 |
| 2025-08-07 | $3.56 | $3.63 | $3.41 | $3.53 | $3.53 | 21,339 |
| 2025-08-06 | $3.53 | $3.63 | $3.38 | $3.52 | $3.52 | 79,494 |
| 2025-08-05 | $3.62 | $3.87 | $3.60 | $3.60 | $3.60 | 30,452 |
| 2025-08-04 | $3.54 | $3.91 | $3.54 | $3.75 | $3.75 | 41,460 |
| 2025-08-01 | $3.73 | $3.96 | $3.55 | $3.62 | $3.62 | 29,605 |
| 2025-07-31 | $3.70 | $4.04 | $3.60 | $3.91 | $3.91 | 130,107 |
| 2025-07-30 | $3.74 | $3.84 | $3.57 | $3.63 | $3.63 | 53,967 |
| 2025-07-29 | $3.94 | $3.98 | $3.59 | $3.65 | $3.65 | 63,242 |
| 2025-07-28 | $3.88 | $4.09 | $3.70 | $3.99 | $3.99 | 100,311 |
| 2025-07-25 | $4.00 | $4.01 | $3.77 | $3.78 | $3.78 | 59,054 |
| 2025-07-24 | $4.05 | $4.18 | $3.90 | $3.93 | $3.93 | 53,470 |
| 2025-07-23 | $4.10 | $4.20 | $3.94 | $4.19 | $4.19 | 78,689 |
| 2025-07-22 | $3.97 | $4.19 | $3.85 | $4.06 | $4.06 | 55,776 |
| 2025-07-21 | $4.06 | $4.22 | $3.83 | $4.00 | $4.00 | 45,434 |
| 2025-07-18 | $4.16 | $4.16 | $3.89 | $3.99 | $3.99 | 17,581 |
| 2025-07-17 | $3.92 | $4.16 | $3.85 | $4.09 | $4.09 | 51,985 |
| 2025-07-16 | $4.02 | $4.22 | $3.80 | $3.88 | $3.88 | 35,243 |
| 2025-07-15 | $3.95 | $4.17 | $3.90 | $3.99 | $3.99 | 82,299 |
| 2025-07-14 | $3.93 | $4.00 | $3.73 | $3.93 | $3.93 | 62,720 |
| 2025-07-11 | $4.36 | $4.36 | $3.68 | $3.90 | $3.90 | 291,194 |
| 2025-07-10 | $4.57 | $4.85 | $4.22 | $4.37 | $4.37 | 209,710 |
| 2025-07-09 | $4.95 | $4.99 | $4.50 | $4.63 | $4.63 | 147,759 |
| 2025-07-08 | $5.10 | $5.39 | $4.91 | $4.95 | $4.95 | 133,079 |
| 2025-07-07 | $5.40 | $5.40 | $4.80 | $4.92 | $4.92 | 73,253 |
| 2025-07-03 | $5.35 | $5.71 | $5.35 | $5.42 | $5.42 | 68,587 |
| 2025-07-02 | $5.29 | $5.38 | $5.23 | $5.34 | $5.34 | 44,029 |
| 2025-07-01 | $5.29 | $5.49 | $5.04 | $5.36 | $5.36 | 65,457 |
| 2025-06-30 | $5.57 | $5.82 | $5.24 | $5.29 | $5.29 | 128,586 |
| 2025-06-27 | $5.55 | $6.14 | $5.55 | $5.66 | $5.66 | 145,714 |
| 2025-06-26 | $4.86 | $5.98 | $4.86 | $5.51 | $5.51 | 287,011 |
| 2025-06-25 | $5.14 | $5.21 | $4.80 | $4.86 | $4.86 | 68,093 |
| 2025-06-24 | $4.83 | $5.30 | $4.76 | $5.12 | $5.12 | 125,073 |
| 2025-06-23 | $4.83 | $5.13 | $4.75 | $4.76 | $4.76 | 41,527 |
| 2025-06-20 | $4.69 | $5.48 | $4.69 | $4.87 | $4.87 | 216,352 |
| 2025-06-18 | $4.79 | $5.02 | $4.58 | $4.61 | $4.61 | 67,330 |
| 2025-06-17 | $4.91 | $5.03 | $4.56 | $4.78 | $4.78 | 151,780 |
| 2025-06-16 | $4.50 | $4.99 | $4.50 | $4.99 | $4.99 | 84,279 |
| 2025-06-13 | $4.83 | $4.83 | $4.16 | $4.40 | $4.40 | 184,023 |
| 2025-06-12 | $4.94 | $5.08 | $4.62 | $4.77 | $4.77 | 250,181 |
| 2025-06-11 | $5.19 | $5.37 | $4.91 | $4.95 | $4.95 | 156,795 |
| 2025-06-10 | $5.23 | $5.47 | $5.10 | $5.11 | $5.11 | 168,730 |
| 2025-06-09 | $5.28 | $5.40 | $5.02 | $5.23 | $5.23 | 104,712 |
| 2025-06-06 | $5.05 | $5.35 | $5.05 | $5.23 | $5.23 | 68,179 |
| 2025-06-05 | $5.30 | $5.49 | $4.93 | $5.01 | $5.01 | 84,121 |
| 2025-06-04 | $5.19 | $5.43 | $5.12 | $5.35 | $5.35 | 26,966 |
| 2025-06-03 | $5.26 | $5.47 | $4.90 | $5.14 | $5.14 | 113,136 |
| 2025-06-02 | $5.50 | $5.50 | $5.12 | $5.15 | $5.15 | 54,477 |
| 2025-05-30 | $5.08 | $5.58 | $5.01 | $5.48 | $5.48 | 74,944 |
| 2025-05-29 | $5.39 | $5.53 | $4.90 | $5.08 | $5.08 | 179,494 |
| 2025-05-28 | $5.42 | $5.60 | $5.33 | $5.40 | $5.40 | 30,880 |
| 2025-05-27 | $5.26 | $5.60 | $4.95 | $5.40 | $5.40 | 106,383 |
| 2025-05-23 | $5.02 | $5.20 | $5.00 | $5.14 | $5.14 | 50,642 |
| 2025-05-22 | $5.19 | $5.46 | $5.00 | $5.07 | $5.07 | 53,867 |
| 2025-05-21 | $5.00 | $5.80 | $4.99 | $5.26 | $5.26 | 141,244 |
| 2025-05-20 | $5.15 | $5.35 | $4.81 | $4.99 | $4.99 | 121,203 |
| 2025-05-19 | $5.16 | $5.55 | $5.01 | $5.20 | $5.20 | 95,033 |
| 2025-05-16 | $5.38 | $5.55 | $5.05 | $5.28 | $5.28 | 83,793 |
| 2025-05-15 | $5.30 | $5.71 | $5.10 | $5.49 | $5.49 | 173,940 |
| 2025-05-14 | $5.17 | $5.42 | $4.71 | $5.11 | $5.11 | 429,886 |
| 2025-05-13 | $5.63 | $5.66 | $5.01 | $5.16 | $5.16 | 276,689 |
| 2025-05-12 | $5.85 | $5.99 | $5.37 | $5.50 | $5.50 | 337,172 |
| 2025-05-09 | $6.05 | $6.48 | $5.44 | $5.85 | $5.85 | 398,833 |
| 2025-05-08 | $6.23 | $6.28 | $5.80 | $5.88 | $5.88 | 309,952 |
| 2025-05-07 | $6.54 | $6.83 | $5.88 | $6.18 | $6.18 | 264,087 |
| 2025-05-06 | $6.93 | $6.93 | $5.76 | $6.33 | $6.33 | 523,656 |
| 2025-05-05 | $8.59 | $9.58 | $6.63 | $6.86 | $6.86 | 456,768 |
| 2025-05-02 | $8.30 | $9.11 | $8.21 | $8.66 | $8.66 | 149,806 |
| 2025-05-01 | $8.00 | $8.44 | $7.43 | $8.20 | $8.20 | 125,157 |
| 2025-04-30 | $7.23 | $8.03 | $7.05 | $7.74 | $7.74 | 169,858 |
| 2025-04-29 | $7.29 | $7.80 | $6.96 | $7.06 | $7.06 | 171,882 |
| 2025-04-28 | $7.34 | $7.40 | $5.74 | $7.25 | $7.25 | 379,252 |
| 2025-04-25 | $7.71 | $8.39 | $7.05 | $7.40 | $7.40 | 173,270 |
| 2025-04-24 | $7.92 | $8.34 | $7.16 | $7.53 | $7.53 | 156,981 |
| 2025-04-23 | $8.30 | $8.50 | $7.53 | $7.82 | $7.82 | 246,406 |
| 2025-04-22 | $7.69 | $8.29 | $7.10 | $8.13 | $8.13 | 146,292 |
| 2025-04-21 | $8.22 | $8.27 | $6.53 | $7.59 | $7.59 | 168,084 |
| 2025-04-17 | $8.00 | $9.27 | $7.72 | $8.07 | $8.07 | 243,808 |
| 2025-04-16 | $7.70 | $8.19 | $7.36 | $7.97 | $7.97 | 189,250 |
| 2025-04-15 | $6.93 | $8.50 | $6.67 | $8.00 | $8.00 | 273,536 |
| 2025-04-14 | $5.85 | $7.13 | $5.85 | $7.05 | $7.05 | 268,457 |
| 2025-04-11 | $5.48 | $5.86 | $5.25 | $5.68 | $5.68 | 107,222 |
| 2025-04-10 | $5.75 | $5.77 | $5.07 | $5.48 | $5.48 | 188,395 |
| 2025-04-09 | $5.70 | $5.87 | $5.00 | $5.75 | $5.75 | 231,036 |
| 2025-04-08 | $6.35 | $6.39 | $5.13 | $5.81 | $5.81 | 301,216 |
| 2025-04-07 | $4.83 | $6.50 | $4.50 | $6.12 | $6.12 | 410,280 |
| 2025-04-04 | $4.75 | $5.18 | $4.50 | $5.09 | $5.09 | 166,983 |
| 2025-04-03 | $4.75 | $5.90 | $4.56 | $4.73 | $4.73 | 588,962 |
| 2025-04-02 | $4.75 | $6.24 | $4.50 | $5.52 | $5.52 | 1,044,896 |
| 2025-04-01 | $4.81 | $4.91 | $4.50 | $4.79 | $4.79 | 331,354 |
| 2025-03-31 | $4.90 | $5.11 | $4.46 | $4.85 | $4.85 | 919,427 |
| 2025-03-28 | $6.35 | $6.75 | $5.80 | $6.48 | $6.48 | 221,185 |
| 2025-03-27 | $6.05 | $6.79 | $5.85 | $6.32 | $6.32 | 156,004 |
| 2025-03-26 | $6.54 | $6.59 | $5.50 | $6.01 | $6.01 | 193,102 |
| 2025-03-25 | $6.59 | $6.94 | $6.39 | $6.62 | $6.62 | 100,244 |
| 2025-03-24 | $7.42 | $7.74 | $6.23 | $6.50 | $6.50 | 163,084 |
| 2025-03-21 | $6.54 | $7.97 | $5.89 | $7.38 | $7.38 | 263,816 |
| 2025-03-20 | $5.33 | $7.41 | $5.25 | $6.28 | $6.28 | 178,170 |
| 2025-03-19 | $4.90 | $6.01 | $4.90 | $5.45 | $5.45 | 269,290 |
| 2025-03-18 | $5.12 | $5.18 | $4.82 | $5.01 | $5.01 | 31,423 |
| 2025-03-17 | $4.74 | $5.23 | $4.65 | $5.23 | $5.23 | 91,243 |
| 2025-03-14 | $4.01 | $5.38 | $4.01 | $4.74 | $4.74 | 140,223 |
| 2025-03-13 | $4.64 | $5.20 | $4.42 | $4.76 | $4.76 | 120,327 |
| 2025-03-12 | $4.75 | $4.95 | $4.44 | $4.77 | $4.77 | 36,103 |
| 2025-03-11 | $4.84 | $4.96 | $4.35 | $4.75 | $4.75 | 17,699 |
| 2025-03-10 | $4.98 | $4.98 | $4.39 | $4.72 | $4.72 | 16,326 |
| 2025-03-07 | $4.99 | $5.25 | $4.77 | $5.11 | $5.11 | 56,117 |
| 2025-03-06 | $4.99 | $5.30 | $4.75 | $4.86 | $4.86 | 87,168 |
| 2025-03-05 | $5.06 | $5.41 | $4.35 | $4.89 | $4.89 | 151,167 |
| 2025-03-04 | $4.38 | $5.13 | $4.15 | $4.54 | $4.54 | 52,289 |
| 2025-03-03 | $4.90 | $4.90 | $4.34 | $4.38 | $4.38 | 49,432 |
| 2025-02-28 | $4.73 | $5.11 | $4.63 | $4.98 | $4.98 | 17,369 |
| 2025-02-27 | $4.97 | $5.13 | $4.77 | $4.90 | $4.90 | 30,316 |
| 2025-02-26 | $4.75 | $5.29 | $4.68 | $5.01 | $5.01 | 13,960 |
| 2025-02-25 | $5.31 | $5.31 | $4.82 | $5.02 | $5.02 | 18,079 |
| 2025-02-24 | $5.52 | $5.66 | $5.01 | $5.39 | $5.39 | 44,526 |
| 2025-02-21 | $6.16 | $6.18 | $5.50 | $5.51 | $5.51 | 69,962 |
| 2025-02-20 | $6.05 | $6.13 | $5.58 | $6.11 | $6.11 | 10,398 |
| 2025-02-19 | $6.53 | $6.69 | $5.87 | $6.14 | $6.14 | 23,601 |
| 2025-02-18 | $6.79 | $6.85 | $6.41 | $6.60 | $6.60 | 11,537 |
| 2025-02-14 | $6.89 | $7.02 | $6.64 | $6.84 | $6.84 | 16,897 |
| 2025-02-13 | $6.61 | $7.18 | $6.57 | $6.75 | $6.75 | 21,622 |
| 2025-02-12 | $6.81 | $7.19 | $6.51 | $6.65 | $6.65 | 25,349 |
| 2025-02-11 | $6.84 | $7.49 | $6.49 | $6.95 | $6.95 | 78,274 |
| 2025-02-10 | $7.00 | $7.10 | $6.62 | $6.95 | $6.95 | 53,964 |
| 2025-02-07 | $6.37 | $7.32 | $6.37 | $7.05 | $7.05 | 56,113 |
| 2025-02-06 | $6.85 | $6.90 | $6.34 | $6.77 | $6.77 | 20,011 |
| 2025-02-05 | $6.67 | $7.26 | $6.67 | $6.81 | $6.81 | 11,972 |
| 2025-02-04 | $6.70 | $7.15 | $6.70 | $6.94 | $6.94 | 3,381 |
| 2025-02-03 | $6.89 | $7.00 | $6.42 | $6.72 | $6.72 | 11,344 |
| 2025-01-31 | $6.82 | $7.26 | $6.45 | $7.01 | $7.01 | 31,686 |
| 2025-01-30 | $6.25 | $7.45 | $6.24 | $7.25 | $7.25 | 22,881 |
| 2025-01-29 | $6.47 | $6.62 | $6.30 | $6.30 | $6.30 | 21,641 |
| 2025-01-28 | $5.90 | $6.35 | $5.88 | $6.35 | $6.35 | 12,687 |
| 2025-01-27 | $6.23 | $6.27 | $5.81 | $6.17 | $6.17 | 9,391 |
| 2025-01-24 | $6.24 | $6.45 | $6.11 | $6.28 | $6.28 | 10,001 |
| 2025-01-23 | $5.89 | $6.19 | $5.81 | $6.19 | $6.19 | 81,464 |
| 2025-01-22 | $6.29 | $6.40 | $5.90 | $5.92 | $5.92 | 17,041 |
| 2025-01-21 | $5.84 | $6.39 | $5.83 | $6.39 | $6.39 | 15,099 |
| 2025-01-17 | $5.95 | $6.08 | $5.81 | $5.87 | $5.87 | 8,221 |
| 2025-01-16 | $5.69 | $5.95 | $5.53 | $5.95 | $5.95 | 23,762 |
| 2025-01-15 | $5.66 | $5.98 | $5.51 | $5.55 | $5.55 | 15,857 |
| 2025-01-14 | $5.62 | $5.83 | $5.47 | $5.48 | $5.48 | 12,119 |
| 2025-01-13 | $5.77 | $5.77 | $5.26 | $5.51 | $5.51 | 40,929 |
| 2025-01-10 | $5.62 | $6.24 | $5.62 | $5.76 | $5.76 | 16,334 |
| 2025-01-08 | $5.75 | $5.89 | $5.71 | $5.72 | $5.72 | 17,748 |
| 2025-01-07 | $6.05 | $6.25 | $5.96 | $5.96 | $5.96 | 36,589 |
| 2025-01-06 | $6.15 | $6.25 | $5.97 | $6.13 | $6.13 | 27,338 |
| 2025-01-03 | $5.92 | $6.25 | $5.73 | $6.24 | $6.24 | 11,506 |
| 2025-01-02 | $6.00 | $6.12 | $5.66 | $5.66 | $5.66 | 20,512 |
| 2024-12-31 | $6.29 | $6.40 | $6.00 | $6.02 | $6.02 | 18,004 |
| 2024-12-30 | $6.01 | $6.40 | $6.01 | $6.39 | $6.39 | 35,129 |
| 2024-12-27 | $6.02 | $6.35 | $6.02 | $6.04 | $6.04 | 17,390 |
| 2024-12-26 | $6.32 | $6.32 | $6.13 | $6.30 | $6.30 | 11,783 |
| 2024-12-24 | $6.35 | $6.51 | $6.15 | $6.19 | $6.19 | 27,545 |
| 2024-12-23 | $6.35 | $6.43 | $5.95 | $6.40 | $6.40 | 44,456 |
| 2024-12-20 | $5.11 | $7.03 | $4.62 | $7.03 | $7.03 | 133,668 |
| 2024-12-19 | $5.82 | $5.83 | $4.85 | $5.21 | $5.21 | 27,558 |
| 2024-12-18 | $5.72 | $6.37 | $5.72 | $5.85 | $5.85 | 18,271 |
| 2024-12-17 | $6.00 | $6.13 | $5.50 | $5.80 | $5.80 | 58,038 |
| 2024-12-16 | $6.09 | $6.09 | $5.71 | $6.04 | $6.04 | 27,670 |
| 2024-12-13 | $5.72 | $6.14 | $5.70 | $6.09 | $6.09 | 68,101 |
| 2024-12-12 | $6.19 | $6.54 | $5.72 | $5.74 | $5.74 | 13,476 |
| 2024-12-11 | $6.34 | $6.75 | $6.17 | $6.37 | $6.37 | 19,571 |
| 2024-12-10 | $6.47 | $6.65 | $6.14 | $6.44 | $6.44 | 57,327 |
| 2024-12-09 | $6.97 | $6.97 | $6.03 | $6.30 | $6.30 | 40,622 |
| 2024-12-06 | $5.82 | $6.74 | $5.32 | $6.52 | $6.52 | 39,199 |
| 2024-12-05 | $5.63 | $5.92 | $5.50 | $5.55 | $5.55 | 24,447 |
| 2024-12-04 | $5.69 | $6.14 | $5.61 | $5.62 | $5.62 | 44,334 |
| 2024-12-03 | $5.67 | $6.02 | $5.62 | $5.74 | $5.74 | 40,991 |
| 2024-12-02 | $5.98 | $6.25 | $5.71 | $5.73 | $5.73 | 62,861 |
| 2024-11-29 | $6.03 | $6.03 | $5.98 | $5.99 | $5.99 | 15,654 |
| 2024-11-27 | $6.18 | $6.37 | $5.93 | $6.03 | $6.03 | 16,347 |
| 2024-11-26 | $6.25 | $6.86 | $5.90 | $6.05 | $6.05 | 73,326 |
| 2024-11-25 | $6.54 | $6.82 | $6.10 | $6.18 | $6.18 | 35,448 |
| 2024-11-22 | $6.99 | $7.00 | $6.52 | $6.56 | $6.56 | 30,323 |
| 2024-11-21 | $6.63 | $6.76 | $6.47 | $6.74 | $6.74 | 37,395 |
| 2024-11-20 | $6.50 | $7.00 | $6.46 | $6.63 | $6.63 | 25,843 |
| 2024-11-19 | $6.67 | $6.77 | $6.46 | $6.46 | $6.46 | 21,073 |
| 2024-11-18 | $6.84 | $6.94 | $6.48 | $6.81 | $6.81 | 47,276 |
| 2024-11-15 | $6.84 | $6.88 | $6.72 | $6.88 | $6.88 | 5,099 |
| 2024-11-14 | $6.85 | $6.99 | $6.65 | $6.84 | $6.84 | 23,252 |
| 2024-11-13 | $7.02 | $7.23 | $6.67 | $7.04 | $7.04 | 23,780 |
| 2024-11-12 | $7.03 | $7.33 | $6.90 | $6.94 | $6.94 | 36,483 |
| 2024-11-11 | $8.00 | $8.00 | $6.95 | $7.21 | $7.21 | 35,964 |
| 2024-11-08 | $7.40 | $8.21 | $7.02 | $8.00 | $8.00 | 43,414 |
| 2024-11-07 | $8.00 | $8.34 | $7.98 | $8.10 | $8.10 | 36,263 |
| 2024-11-06 | $8.36 | $8.44 | $7.90 | $8.10 | $8.10 | 20,570 |
| 2024-11-05 | $7.99 | $8.21 | $7.95 | $8.12 | $8.12 | 35,610 |
| 2024-11-04 | $7.50 | $7.99 | $7.10 | $7.80 | $7.80 | 61,435 |
| 2024-11-01 | $7.00 | $7.87 | $7.00 | $7.77 | $7.77 | 33,677 |
| 2024-10-31 | $7.47 | $7.49 | $6.65 | $7.10 | $7.10 | 41,502 |
| 2024-10-30 | $7.28 | $7.65 | $7.20 | $7.40 | $7.40 | 27,475 |
| 2024-10-29 | $6.89 | $7.41 | $6.89 | $7.41 | $7.41 | 8,946 |
| 2024-10-28 | $7.16 | $7.22 | $6.57 | $6.96 | $6.96 | 24,149 |
| 2024-10-25 | $6.83 | $6.90 | $6.67 | $6.72 | $6.72 | 15,441 |
| 2024-10-24 | $6.95 | $7.13 | $6.76 | $6.85 | $6.85 | 32,998 |
| 2024-10-23 | $7.50 | $7.60 | $6.90 | $6.99 | $6.99 | 22,481 |
| 2024-10-22 | $7.47 | $7.76 | $6.83 | $7.59 | $7.59 | 45,046 |
| 2024-10-21 | $7.10 | $7.11 | $6.61 | $6.98 | $6.98 | 14,170 |
| 2024-10-18 | $7.64 | $7.64 | $6.90 | $7.00 | $7.00 | 18,631 |
| 2024-10-17 | $7.92 | $7.92 | $7.35 | $7.67 | $7.67 | 39,770 |
| 2024-10-16 | $6.65 | $8.24 | $6.63 | $7.75 | $7.75 | 81,877 |
| 2024-10-15 | $6.79 | $6.97 | $6.47 | $6.48 | $6.48 | 19,162 |
| 2024-10-14 | $6.65 | $6.94 | $6.60 | $6.79 | $6.79 | 24,036 |
| 2024-10-11 | $6.35 | $6.65 | $6.35 | $6.45 | $6.45 | 10,068 |
| 2024-10-10 | $6.15 | $6.42 | $6.02 | $6.20 | $6.20 | 20,746 |
| 2024-10-09 | $6.51 | $6.63 | $6.06 | $6.06 | $6.06 | 20,111 |
| 2024-10-08 | $6.74 | $7.00 | $6.63 | $6.63 | $6.63 | 15,583 |
| 2024-10-07 | $6.85 | $6.89 | $6.53 | $6.79 | $6.79 | 19,171 |
| 2024-10-04 | $6.81 | $7.11 | $6.81 | $7.00 | $7.00 | 17,912 |
| 2024-10-03 | $6.21 | $7.30 | $6.21 | $6.83 | $6.83 | 72,299 |
| 2024-10-02 | $5.74 | $6.21 | $5.36 | $6.21 | $6.21 | 14,090 |
| 2024-10-01 | $6.91 | $6.91 | $5.68 | $5.98 | $5.98 | 29,225 |
| 2024-09-30 | $6.47 | $6.47 | $5.65 | $6.29 | $6.29 | 52,443 |
| 2024-09-27 | $7.00 | $7.22 | $6.35 | $6.39 | $6.39 | 41,133 |
| 2024-09-26 | $6.90 | $7.09 | $6.75 | $7.09 | $7.09 | 16,994 |
| 2024-09-25 | $6.81 | $7.06 | $6.62 | $6.91 | $6.91 | 11,302 |
| 2024-09-24 | $7.48 | $7.83 | $6.74 | $6.80 | $6.80 | 15,604 |
| 2024-09-23 | $7.88 | $7.88 | $7.58 | $7.61 | $7.61 | 6,711 |
| 2024-09-20 | $7.85 | $7.85 | $7.36 | $7.59 | $7.59 | 72,218 |
| 2024-09-19 | $7.86 | $8.37 | $7.53 | $7.53 | $7.53 | 12,404 |
| 2024-09-18 | $8.28 | $8.38 | $7.50 | $7.50 | $7.50 | 26,657 |
| 2024-09-17 | $8.07 | $8.25 | $7.93 | $7.98 | $7.98 | 18,909 |
| 2024-09-16 | $8.20 | $9.06 | $7.88 | $8.10 | $8.10 | 46,559 |
| 2024-09-13 | $7.82 | $8.23 | $7.82 | $8.17 | $8.17 | 13,513 |
| 2024-09-12 | $7.94 | $8.25 | $7.92 | $7.95 | $7.95 | 19,645 |
| 2024-09-11 | $8.05 | $8.21 | $7.75 | $8.21 | $8.21 | 16,851 |
| 2024-09-10 | $7.94 | $8.20 | $7.77 | $7.95 | $7.95 | 16,276 |
| 2024-09-09 | $7.70 | $8.09 | $7.70 | $7.99 | $7.99 | 3,952 |
| 2024-09-06 | $7.85 | $7.93 | $7.57 | $7.74 | $7.74 | 4,955 |
| 2024-09-05 | $8.31 | $8.31 | $7.76 | $7.76 | $7.76 | 10,327 |
| 2024-09-04 | $7.90 | $8.22 | $7.80 | $7.83 | $7.83 | 12,660 |
| 2024-09-03 | $8.54 | $8.58 | $7.82 | $8.00 | $8.00 | 7,051 |
| 2024-08-30 | $8.39 | $8.55 | $8.10 | $8.48 | $8.48 | 5,901 |
| 2024-08-29 | $8.17 | $8.54 | $8.01 | $8.11 | $8.11 | 3,707 |
| 2024-08-28 | $8.15 | $8.15 | $7.76 | $7.99 | $7.99 | 3,335 |
| 2024-08-27 | $8.60 | $8.60 | $8.12 | $8.15 | $8.15 | 12,288 |
| 2024-08-26 | $8.08 | $8.66 | $7.93 | $8.66 | $8.66 | 12,745 |
| 2024-08-23 | $7.82 | $8.35 | $7.15 | $8.10 | $8.10 | 49,918 |
| 2024-08-22 | $8.32 | $8.34 | $7.80 | $7.93 | $7.93 | 23,143 |
| 2024-08-21 | $8.48 | $8.53 | $8.25 | $8.29 | $8.29 | 1,608 |
| 2024-08-20 | $8.65 | $9.41 | $8.12 | $8.18 | $8.18 | 24,523 |
| 2024-08-19 | $9.18 | $9.35 | $8.50 | $8.50 | $8.50 | 14,285 |
| 2024-08-16 | $9.54 | $10.21 | $9.36 | $9.36 | $9.36 | 41,366 |
| 2024-08-15 | $9.71 | $10.10 | $8.95 | $9.50 | $9.50 | 105,215 |
| 2024-08-14 | $8.50 | $9.74 | $8.33 | $9.50 | $9.50 | 84,115 |
| 2024-08-13 | $8.20 | $8.67 | $8.20 | $8.67 | $8.67 | 5,426 |
| 2024-08-12 | $8.00 | $8.49 | $8.00 | $8.23 | $8.23 | 9,971 |
| 2024-08-09 | $7.90 | $9.45 | $7.90 | $8.05 | $8.05 | 24,826 |
| 2024-08-08 | $7.90 | $8.50 | $7.90 | $8.25 | $8.25 | 38,458 |
| 2024-08-07 | $8.58 | $8.58 | $7.87 | $7.87 | $7.87 | 12,567 |
| 2024-08-06 | $8.25 | $8.79 | $8.06 | $8.33 | $8.33 | 7,688 |
| 2024-08-05 | $8.23 | $8.76 | $8.05 | $8.25 | $8.25 | 13,722 |
| 2024-08-02 | $8.93 | $9.24 | $8.54 | $8.54 | $8.54 | 4,129 |
| 2024-08-01 | $9.72 | $9.89 | $8.95 | $9.23 | $9.23 | 9,112 |
| 2024-07-31 | $9.15 | $9.73 | $9.05 | $9.41 | $9.41 | 22,336 |
| 2024-07-30 | $9.25 | $9.32 | $8.95 | $9.15 | $9.15 | 4,088 |
| 2024-07-29 | $9.50 | $9.51 | $8.95 | $9.49 | $9.49 | 17,870 |
| 2024-07-26 | $9.42 | $9.49 | $9.00 | $9.45 | $9.45 | 2,874 |
| 2024-07-25 | $9.24 | $9.24 | $8.89 | $9.24 | $9.24 | 2,296 |
| 2024-07-24 | $9.00 | $9.54 | $9.00 | $9.29 | $9.29 | 2,966 |
| 2024-07-23 | $9.76 | $9.90 | $9.00 | $9.36 | $9.36 | 8,480 |
| 2024-07-22 | $9.71 | $9.98 | $9.71 | $9.96 | $9.96 | 6,050 |
| 2024-07-19 | $9.77 | $9.85 | $9.51 | $9.60 | $9.60 | 3,501 |
| 2024-07-18 | $10.50 | $10.50 | $9.39 | $9.74 | $9.74 | 8,647 |
| 2024-07-17 | $10.17 | $10.79 | $10.07 | $10.56 | $10.56 | 5,285 |
| 2024-07-16 | $10.90 | $10.90 | $10.21 | $10.72 | $10.72 | 16,165 |
| 2024-07-15 | $9.81 | $10.95 | $9.81 | $10.79 | $10.79 | 30,796 |
| 2024-07-12 | $8.76 | $9.78 | $8.66 | $9.78 | $9.78 | 21,342 |
| 2024-07-11 | $9.22 | $9.63 | $8.50 | $8.89 | $8.89 | 16,847 |
| 2024-07-10 | $9.50 | $9.70 | $9.00 | $9.22 | $9.22 | 16,129 |
| 2024-07-09 | $9.88 | $9.88 | $9.00 | $9.28 | $9.28 | 14,007 |
| 2024-07-08 | $10.08 | $10.19 | $9.60 | $9.82 | $9.82 | 41,146 |
| 2024-07-05 | $9.74 | $10.37 | $9.61 | $9.89 | $9.89 | 27,500 |
| 2024-07-03 | $9.97 | $9.97 | $9.71 | $9.89 | $9.89 | 4,746 |
| 2024-07-02 | $10.00 | $10.00 | $8.68 | $9.77 | $9.77 | 28,079 |
| 2024-07-01 | $10.28 | $10.60 | $9.61 | $10.00 | $10.00 | 26,232 |
| 2024-06-28 | $10.19 | $10.48 | $9.14 | $10.38 | $10.38 | 29,985 |
| 2024-06-27 | $8.90 | $10.20 | $8.38 | $9.87 | $9.87 | 46,785 |
| 2024-06-26 | $8.19 | $9.08 | $8.10 | $8.85 | $8.85 | 23,217 |
| 2024-06-25 | $8.88 | $8.88 | $8.01 | $8.01 | $8.01 | 15,575 |
| 2024-06-24 | $9.00 | $9.21 | $8.03 | $8.15 | $8.15 | 32,033 |
| 2024-06-21 | $8.76 | $9.80 | $8.56 | $9.06 | $9.06 | 31,979 |
| 2024-06-20 | $10.41 | $10.46 | $8.79 | $9.42 | $9.42 | 26,938 |
| 2024-06-18 | $11.73 | $12.00 | $9.77 | $10.20 | $10.20 | 22,639 |
| 2024-06-17 | $11.23 | $12.31 | $10.90 | $11.79 | $11.79 | 76,114 |
| 2024-06-14 | $10.49 | $10.96 | $9.80 | $10.96 | $10.96 | 14,034 |
| 2024-06-13 | $8.67 | $10.52 | $8.27 | $10.33 | $10.33 | 56,342 |
| 2024-06-12 | $8.01 | $8.54 | $8.01 | $8.31 | $8.31 | 6,977 |
| 2024-06-11 | $7.80 | $8.10 | $7.80 | $8.08 | $8.08 | 3,855 |
| 2024-06-10 | $7.65 | $8.10 | $7.65 | $7.79 | $7.79 | 11,333 |
| 2024-06-07 | $7.61 | $7.77 | $7.60 | $7.71 | $7.71 | 4,915 |
| 2024-06-06 | $7.76 | $7.80 | $7.46 | $7.52 | $7.52 | 2,769 |
| 2024-06-05 | $7.55 | $7.90 | $7.25 | $7.50 | $7.50 | 19,103 |
| 2024-06-04 | $7.31 | $7.69 | $7.29 | $7.35 | $7.35 | 10,573 |
| 2024-06-03 | $7.85 | $7.85 | $7.18 | $7.26 | $7.26 | 12,292 |
| 2024-05-31 | $8.10 | $8.15 | $7.72 | $7.74 | $7.74 | 7,150 |
| 2024-05-30 | $7.99 | $8.03 | $7.74 | $7.81 | $7.81 | 5,416 |
| 2024-05-29 | $7.89 | $7.99 | $7.63 | $7.89 | $7.89 | 2,486 |
| 2024-05-28 | $7.61 | $7.98 | $7.50 | $7.96 | $7.96 | 14,643 |
| 2024-05-24 | $7.58 | $7.89 | $7.52 | $7.61 | $7.61 | 7,081 |
| 2024-05-23 | $7.60 | $7.90 | $7.60 | $7.67 | $7.67 | 2,338 |
| 2024-05-22 | $7.86 | $7.90 | $7.53 | $7.55 | $7.55 | 3,869 |
| 2024-05-21 | $7.80 | $7.89 | $7.73 | $7.85 | $7.85 | 6,557 |
| 2024-05-20 | $7.52 | $7.78 | $7.39 | $7.78 | $7.78 | 26,602 |
| 2024-05-17 | $7.82 | $7.82 | $7.30 | $7.39 | $7.39 | 10,527 |
| 2024-05-16 | $7.53 | $7.87 | $7.52 | $7.84 | $7.84 | 9,232 |
| 2024-05-15 | $7.68 | $7.86 | $7.39 | $7.50 | $7.50 | 13,528 |
| 2024-05-14 | $7.69 | $8.10 | $7.40 | $7.68 | $7.68 | 23,137 |
| 2024-05-13 | $8.38 | $8.49 | $7.70 | $7.80 | $7.80 | 15,928 |
| 2024-05-10 | $8.14 | $8.51 | $7.77 | $8.50 | $8.50 | 32,599 |
| 2024-05-09 | $8.68 | $9.00 | $7.80 | $7.95 | $7.95 | 23,884 |
| 2024-05-08 | $8.66 | $9.16 | $8.66 | $8.74 | $8.74 | 35,356 |
| 2024-05-07 | $8.71 | $9.26 | $8.47 | $8.82 | $8.82 | 18,945 |
| 2024-05-06 | $8.86 | $9.09 | $8.50 | $8.53 | $8.53 | 31,087 |
| 2024-05-03 | $8.13 | $9.04 | $7.97 | $8.95 | $8.95 | 70,077 |
| 2024-05-02 | $7.75 | $7.90 | $7.51 | $7.88 | $7.88 | 30,756 |
| 2024-05-01 | $7.78 | $7.90 | $7.44 | $7.58 | $7.58 | 23,787 |
| 2024-04-30 | $8.08 | $8.17 | $7.30 | $7.67 | $7.67 | 24,372 |
| 2024-04-29 | $7.89 | $8.24 | $7.72 | $7.97 | $7.97 | 27,046 |
| 2024-04-26 | $8.26 | $8.26 | $7.28 | $7.52 | $7.52 | 33,163 |
| 2024-04-25 | $7.34 | $8.20 | $7.34 | $8.03 | $8.03 | 18,630 |
| 2024-04-24 | $7.14 | $7.60 | $7.00 | $7.39 | $7.39 | 20,023 |
| 2024-04-23 | $7.05 | $7.30 | $6.74 | $7.16 | $7.16 | 145,080 |
| 2024-04-22 | $7.81 | $8.25 | $7.40 | $7.69 | $7.69 | 52,033 |
| 2024-04-19 | $7.65 | $7.75 | $7.35 | $7.70 | $7.70 | 20,568 |
| 2024-04-18 | $8.03 | $8.07 | $7.44 | $8.07 | $8.07 | 18,556 |
| 2024-04-17 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 1,450 |
| 2024-04-16 | $7.78 | $7.80 | $7.48 | $7.75 | $7.75 | 16,498 |
| 2024-04-15 | $8.00 | $8.07 | $7.50 | $7.76 | $7.76 | 52,032 |
| 2024-04-12 | $7.55 | $8.45 | $7.34 | $7.50 | $7.50 | 34,391 |
| 2024-04-11 | $7.94 | $8.00 | $7.18 | $7.30 | $7.30 | 9,600 |
| 2024-04-10 | $7.61 | $7.81 | $7.61 | $7.65 | $7.65 | 2,252 |
| 2024-04-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 440 |
| 2024-04-08 | $8.33 | $8.33 | $8.01 | $8.01 | $8.01 | 2,332 |
| 2024-04-05 | $8.13 | $8.50 | $7.61 | $8.41 | $8.41 | 23,944 |
| 2024-04-04 | $8.16 | $8.16 | $7.89 | $7.99 | $7.99 | 6,342 |
| 2024-04-03 | $7.65 | $7.90 | $7.65 | $7.70 | $7.70 | 1,451 |
| 2024-04-02 | $8.00 | $8.01 | $7.61 | $7.94 | $7.94 | 14,607 |
| 2024-04-01 | $7.63 | $8.17 | $7.62 | $7.95 | $7.95 | 52,677 |
| 2024-03-28 | $7.52 | $8.45 | $7.52 | $7.63 | $7.63 | 27,579 |
| 2024-03-27 | $7.64 | $7.75 | $6.91 | $7.75 | $7.75 | 16,343 |
| 2024-03-26 | $7.43 | $7.48 | $7.04 | $7.39 | $7.39 | 39,408 |
| 2024-03-25 | $6.99 | $7.20 | $6.99 | $7.20 | $7.20 | 9,842 |
| 2024-03-22 | $7.51 | $7.51 | $6.83 | $7.18 | $7.18 | 47,337 |
| 2024-03-21 | $8.75 | $8.75 | $6.41 | $7.01 | $7.01 | 178,890 |
| 2024-03-20 | $8.85 | $9.61 | $8.85 | $9.30 | $9.30 | 42,276 |
| 2024-03-19 | $9.13 | $9.73 | $9.05 | $9.07 | $9.07 | 14,986 |
| 2024-03-18 | $8.25 | $9.49 | $8.25 | $9.01 | $9.01 | 35,372 |
| 2024-03-15 | $8.89 | $9.16 | $7.99 | $7.99 | $7.99 | 52,431 |
| 2024-03-14 | $8.56 | $9.35 | $8.26 | $8.79 | $8.79 | 29,372 |
| 2024-03-13 | $8.41 | $8.49 | $7.84 | $8.49 | $8.49 | 23,238 |
| 2024-03-12 | $8.60 | $9.47 | $8.41 | $8.41 | $8.41 | 14,556 |
| 2024-03-11 | $9.28 | $9.30 | $7.75 | $8.70 | $8.70 | 51,645 |
| 2024-03-08 | $10.23 | $10.35 | $9.21 | $9.47 | $9.47 | 17,262 |
| 2024-03-07 | $10.15 | $10.18 | $9.58 | $9.94 | $9.94 | 9,229 |
| 2024-03-06 | $9.88 | $10.04 | $9.50 | $10.04 | $10.04 | 11,012 |
| 2024-03-05 | $9.88 | $10.00 | $9.73 | $9.93 | $9.93 | 4,786 |
| 2024-03-04 | $9.58 | $10.16 | $9.58 | $10.00 | $10.00 | 6,922 |
| 2024-03-01 | $9.55 | $10.11 | $9.55 | $9.74 | $9.74 | 4,680 |
| 2024-02-29 | $9.69 | $9.91 | $9.54 | $9.54 | $9.54 | 9,127 |
| 2024-02-28 | $10.11 | $10.86 | $9.10 | $9.26 | $9.26 | 21,930 |
| 2024-02-27 | $10.51 | $10.61 | $9.72 | $9.88 | $9.88 | 22,399 |
| 2024-02-26 | $10.81 | $11.39 | $10.49 | $10.52 | $10.52 | 6,978 |
| 2024-02-23 | $10.35 | $10.71 | $10.22 | $10.71 | $10.71 | 5,387 |
| 2024-02-22 | $10.60 | $10.82 | $10.11 | $10.60 | $10.60 | 5,034 |
| 2024-02-21 | $10.39 | $10.48 | $10.06 | $10.42 | $10.42 | 9,996 |
| 2024-02-20 | $10.40 | $11.59 | $10.29 | $10.45 | $10.45 | 14,989 |
| 2024-02-16 | $10.91 | $12.28 | $9.30 | $10.00 | $10.00 | 42,538 |
| 2024-02-15 | $12.29 | $13.05 | $10.52 | $10.90 | $10.90 | 32,752 |
| 2024-02-14 | $12.05 | $13.63 | $11.56 | $11.70 | $11.70 | 41,145 |
| 2024-02-13 | $11.70 | $12.07 | $11.57 | $11.95 | $11.95 | 44,405 |
| 2024-02-12 | $10.19 | $13.24 | $9.95 | $11.90 | $11.90 | 120,883 |
| 2024-02-09 | $9.76 | $10.20 | $9.76 | $10.20 | $10.20 | 16,955 |
| 2024-02-08 | $10.01 | $10.20 | $9.73 | $9.85 | $9.85 | 22,876 |
| 2024-02-07 | $9.94 | $10.01 | $9.54 | $10.01 | $10.01 | 5,952 |
| 2024-02-06 | $10.10 | $10.14 | $9.57 | $9.92 | $9.92 | 12,380 |
| 2024-02-05 | $9.70 | $10.00 | $9.40 | $9.93 | $9.93 | 13,921 |
| 2024-02-02 | $9.50 | $9.60 | $9.36 | $9.60 | $9.60 | 12,604 |
| 2024-02-01 | $8.98 | $9.50 | $8.98 | $9.35 | $9.35 | 2,736 |
| 2024-01-31 | $9.20 | $9.55 | $9.20 | $9.21 | $9.21 | 8,549 |
| 2024-01-30 | $9.25 | $9.43 | $9.08 | $9.08 | $9.08 | 15,530 |
| 2024-01-29 | $9.33 | $9.76 | $9.20 | $9.46 | $9.46 | 8,128 |
| 2024-01-26 | $9.44 | $9.59 | $9.30 | $9.45 | $9.45 | 9,166 |
| 2024-01-25 | $9.06 | $9.48 | $9.00 | $9.20 | $9.20 | 31,936 |
| 2024-01-24 | $9.24 | $9.28 | $8.77 | $8.80 | $8.80 | 19,034 |
| 2024-01-23 | $9.27 | $10.00 | $9.16 | $9.16 | $9.16 | 1,561 |
| 2024-01-22 | $8.65 | $9.43 | $8.25 | $9.05 | $9.05 | 14,480 |
| 2024-01-19 | $8.91 | $8.95 | $8.41 | $8.41 | $8.41 | 6,038 |
| 2024-01-18 | $9.80 | $9.80 | $9.09 | $9.09 | $9.09 | 37,707 |
| 2024-01-17 | $9.58 | $9.80 | $9.45 | $9.78 | $9.78 | 9,954 |
| 2024-01-16 | $9.48 | $9.62 | $9.28 | $9.60 | $9.60 | 6,070 |
| 2024-01-12 | $9.78 | $9.78 | $9.14 | $9.59 | $9.59 | 12,941 |
| 2024-01-11 | $9.73 | $10.11 | $9.43 | $9.70 | $9.70 | 4,970 |
| 2024-01-10 | $9.11 | $9.82 | $9.11 | $9.56 | $9.56 | 7,188 |
| 2024-01-09 | $9.32 | $9.73 | $9.19 | $9.61 | $9.61 | 10,016 |
| 2024-01-08 | $9.77 | $10.18 | $9.30 | $9.32 | $9.32 | 6,238 |
| 2024-01-05 | $10.05 | $10.05 | $9.48 | $9.70 | $9.70 | 18,469 |
| 2024-01-04 | $9.75 | $10.16 | $9.14 | $10.16 | $10.16 | 18,292 |
| 2024-01-03 | $9.35 | $9.90 | $9.35 | $9.90 | $9.90 | 6,053 |
| 2024-01-02 | $9.32 | $9.94 | $9.00 | $9.54 | $9.54 | 5,091 |
| 2023-12-29 | $8.73 | $9.65 | $8.57 | $9.46 | $9.46 | 26,290 |
| 2023-12-28 | $8.54 | $9.25 | $7.87 | $8.79 | $8.79 | 48,770 |
| 2023-12-27 | $9.36 | $9.50 | $8.10 | $8.49 | $8.49 | 49,202 |
| 2023-12-26 | $9.98 | $10.66 | $9.53 | $9.59 | $9.59 | 64,361 |
| 2023-12-22 | $9.06 | $9.99 | $9.06 | $9.94 | $9.94 | 24,588 |
| 2023-12-21 | $9.40 | $9.50 | $9.13 | $9.25 | $9.25 | 20,452 |
| 2023-12-20 | $8.95 | $9.35 | $8.84 | $9.24 | $9.24 | 32,734 |
| 2023-12-19 | $9.03 | $9.41 | $8.78 | $8.78 | $8.78 | 17,709 |
| 2023-12-18 | $9.04 | $9.39 | $8.97 | $9.09 | $9.09 | 16,036 |
| 2023-12-15 | $9.30 | $9.30 | $8.99 | $8.99 | $8.99 | 9,923 |
| 2023-12-14 | $9.35 | $9.44 | $9.01 | $9.25 | $9.25 | 12,309 |
| 2023-12-13 | $9.42 | $9.45 | $8.57 | $9.11 | $9.11 | 19,239 |
| 2023-12-12 | $8.84 | $9.51 | $8.81 | $9.25 | $9.25 | 16,678 |
| 2023-12-11 | $8.28 | $8.98 | $7.46 | $8.62 | $8.62 | 14,444 |
| 2023-12-08 | $8.22 | $8.87 | $7.85 | $8.35 | $8.35 | 16,053 |
| 2023-12-07 | $8.68 | $8.68 | $8.11 | $8.31 | $8.31 | 3,968 |
| 2023-12-06 | $8.75 | $8.75 | $7.93 | $8.10 | $8.10 | 14,420 |
| 2023-12-05 | $9.12 | $9.40 | $8.54 | $9.05 | $9.05 | 15,425 |
| 2023-12-04 | $9.97 | $9.98 | $9.37 | $9.77 | $9.77 | 13,370 |
| 2023-12-01 | $9.63 | $9.89 | $8.11 | $9.85 | $9.85 | 31,698 |
| 2023-11-30 | $10.00 | $10.00 | $9.43 | $9.48 | $9.48 | 27,384 |
| 2023-11-29 | $9.20 | $9.54 | $9.18 | $9.48 | $9.48 | 17,289 |
| 2023-11-28 | $8.75 | $9.27 | $8.75 | $9.22 | $9.22 | 21,828 |
| 2023-11-27 | $8.25 | $9.02 | $8.10 | $8.98 | $8.98 | 29,588 |
| 2023-11-24 | $8.06 | $8.56 | $7.95 | $8.56 | $8.56 | 20,341 |
| 2023-11-22 | $6.82 | $8.00 | $6.71 | $7.98 | $7.98 | 19,350 |
| 2023-11-21 | $6.68 | $7.28 | $6.65 | $7.12 | $7.12 | 4,183 |
| 2023-11-20 | $6.00 | $7.40 | $6.00 | $6.78 | $6.78 | 53,367 |
| 2023-11-17 | $6.10 | $6.66 | $6.01 | $6.19 | $6.19 | 7,736 |
| 2023-11-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 40 |
| 2023-11-15 | $6.43 | $6.69 | $6.20 | $6.47 | $6.47 | 8,306 |
| 2023-11-14 | $6.19 | $6.49 | $6.08 | $6.08 | $6.08 | 6,687 |
| 2023-11-13 | $6.00 | $6.50 | $5.76 | $6.01 | $6.01 | 6,447 |
| 2023-11-10 | $6.18 | $6.42 | $6.02 | $6.25 | $6.25 | 4,144 |
| 2023-11-09 | $6.63 | $6.63 | $5.87 | $6.00 | $6.00 | 22,173 |
| 2023-11-08 | $6.55 | $7.09 | $6.55 | $6.75 | $6.75 | 18,872 |
| 2023-11-07 | $6.09 | $6.70 | $6.09 | $6.70 | $6.70 | 3,257 |
| 2023-11-06 | $6.52 | $6.77 | $6.34 | $6.77 | $6.77 | 9,616 |
| 2023-11-03 | $6.29 | $6.55 | $6.12 | $6.55 | $6.55 | 9,768 |
| 2023-11-02 | $5.84 | $6.33 | $5.67 | $6.28 | $6.28 | 14,029 |
| 2023-11-01 | $5.91 | $5.95 | $5.61 | $5.77 | $5.77 | 14,390 |
| 2023-10-31 | $6.15 | $6.15 | $5.86 | $6.00 | $6.00 | 2,433 |
| 2023-10-30 | $6.00 | $6.25 | $6.00 | $6.13 | $6.13 | 14,078 |
| 2023-10-27 | $5.91 | $6.04 | $5.82 | $6.00 | $6.00 | 10,264 |
| 2023-10-26 | $6.20 | $6.30 | $5.65 | $5.94 | $5.94 | 28,637 |
| 2023-10-25 | $6.82 | $7.23 | $6.51 | $6.51 | $6.51 | 9,033 |
| 2023-10-24 | $7.28 | $7.40 | $6.82 | $7.25 | $7.25 | 2,416 |
| 2023-10-23 | $7.52 | $7.53 | $7.16 | $7.32 | $7.32 | 16,187 |
| 2023-10-20 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 17,273 |
| 2023-10-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 856 |
| 2023-10-18 | $7.81 | $7.88 | $7.65 | $7.65 | $7.65 | 2,573 |
| 2023-10-17 | $7.80 | $8.00 | $7.68 | $7.68 | $7.68 | 12,658 |
| 2023-10-16 | $7.88 | $7.89 | $7.70 | $7.71 | $7.71 | 5,130 |
| 2023-10-13 | $7.55 | $8.00 | $7.55 | $7.90 | $7.90 | 5,829 |
| 2023-10-12 | $7.95 | $7.97 | $7.68 | $7.93 | $7.93 | 5,099 |
| 2023-10-11 | $8.00 | $8.19 | $7.90 | $8.00 | $8.00 | 8,894 |
| 2023-10-10 | $8.00 | $8.14 | $7.75 | $8.11 | $8.11 | 7,469 |
| 2023-10-09 | $8.15 | $8.15 | $7.90 | $8.13 | $8.13 | 6,636 |
| 2023-10-06 | $8.00 | $8.24 | $8.00 | $8.22 | $8.22 | 14,595 |
| 2023-10-05 | $8.02 | $8.02 | $7.84 | $7.85 | $7.85 | 3,615 |
| 2023-10-04 | $7.99 | $8.20 | $7.81 | $7.93 | $7.93 | 5,850 |
| 2023-10-03 | $7.61 | $7.83 | $7.61 | $7.81 | $7.81 | 2,490 |
| 2023-10-02 | $7.60 | $8.10 | $7.60 | $8.10 | $8.10 | 6,413 |
| 2023-09-29 | $8.23 | $8.23 | $7.75 | $7.75 | $7.75 | 7,574 |
| 2023-09-28 | $7.80 | $8.08 | $7.55 | $7.70 | $7.70 | 13,809 |
| 2023-09-27 | $7.61 | $8.06 | $7.61 | $7.62 | $7.62 | 4,206 |
| 2023-09-26 | $8.13 | $8.52 | $7.81 | $7.81 | $7.81 | 51,776 |
| 2023-09-25 | $8.58 | $8.93 | $8.47 | $8.47 | $8.47 | 6,455 |
| 2023-09-22 | $9.12 | $9.25 | $8.47 | $8.80 | $8.80 | 23,613 |
| 2023-09-21 | $8.75 | $9.38 | $8.52 | $8.99 | $8.99 | 9,600 |
| 2023-09-20 | $8.79 | $9.16 | $8.72 | $8.92 | $8.92 | 9,406 |
| 2023-09-19 | $8.49 | $8.95 | $8.49 | $8.54 | $8.54 | 5,023 |
| 2023-09-18 | $8.75 | $9.40 | $8.04 | $8.38 | $8.38 | 21,562 |
| 2023-09-15 | $8.50 | $8.79 | $8.02 | $8.52 | $8.52 | 114,281 |
| 2023-09-14 | $8.70 | $9.15 | $8.50 | $8.50 | $8.50 | 7,853 |
| 2023-09-13 | $8.81 | $9.13 | $8.56 | $8.56 | $8.56 | 12,608 |
| 2023-09-12 | $9.08 | $9.60 | $8.58 | $8.58 | $8.58 | 15,201 |
| 2023-09-11 | $8.89 | $9.60 | $8.89 | $9.34 | $9.34 | 16,439 |
| 2023-09-08 | $9.08 | $9.44 | $8.85 | $9.02 | $9.02 | 7,084 |
| 2023-09-07 | $9.00 | $9.50 | $8.84 | $9.12 | $9.12 | 11,233 |
| 2023-09-06 | $9.02 | $9.03 | $9.02 | $9.03 | $9.03 | 2,593 |
| 2023-09-05 | $9.53 | $9.77 | $8.71 | $8.71 | $8.71 | 11,948 |
| 2023-09-01 | $8.89 | $9.18 | $8.56 | $8.98 | $8.98 | 4,081 |
| 2023-08-31 | $9.04 | $9.10 | $7.50 | $8.51 | $8.51 | 22,269 |
| 2023-08-30 | $11.26 | $11.26 | $9.00 | $9.15 | $9.15 | 32,912 |
| 2023-08-29 | $10.56 | $12.45 | $10.42 | $10.96 | $10.96 | 29,380 |
| 2023-08-28 | $9.80 | $11.10 | $9.46 | $10.31 | $10.31 | 13,472 |
| 2023-08-25 | $9.59 | $9.83 | $9.37 | $9.54 | $9.54 | 11,044 |
| 2023-08-24 | $9.46 | $9.75 | $9.16 | $9.63 | $9.63 | 13,968 |
| 2023-08-23 | $9.54 | $9.62 | $9.15 | $9.46 | $9.46 | 5,575 |
| 2023-08-22 | $9.46 | $9.73 | $9.16 | $9.73 | $9.73 | 13,668 |
| 2023-08-21 | $9.75 | $9.75 | $9.30 | $9.66 | $9.66 | 7,488 |
| 2023-08-18 | $8.90 | $9.75 | $8.90 | $9.75 | $9.75 | 16,998 |
| 2023-08-17 | $8.77 | $9.19 | $8.77 | $8.84 | $8.84 | 5,521 |
| 2023-08-16 | $8.81 | $8.99 | $8.81 | $8.99 | $8.99 | 2,441 |
| 2023-08-15 | $8.95 | $9.01 | $8.78 | $8.87 | $8.87 | 3,525 |
| 2023-08-14 | $9.04 | $9.18 | $8.86 | $9.17 | $9.17 | 9,909 |
| 2023-08-11 | $9.75 | $9.75 | $8.78 | $9.32 | $9.32 | 19,472 |
| 2023-08-10 | $9.27 | $10.09 | $8.64 | $10.09 | $10.09 | 34,499 |
| 2023-08-09 | $8.84 | $9.27 | $8.36 | $9.10 | $9.10 | 12,114 |
| 2023-08-08 | $8.40 | $8.82 | $8.40 | $8.68 | $8.68 | 6,021 |
| 2023-08-07 | $7.82 | $8.75 | $7.82 | $8.51 | $8.51 | 12,848 |
| 2023-08-04 | $8.00 | $8.50 | $8.00 | $8.20 | $8.20 | 18,633 |
| 2023-08-03 | $8.17 | $8.32 | $7.93 | $8.21 | $8.21 | 4,830 |
| 2023-08-02 | $7.63 | $8.50 | $7.63 | $8.32 | $8.32 | 9,517 |
| 2023-08-01 | $7.91 | $8.59 | $7.78 | $8.54 | $8.54 | 14,765 |
| 2023-07-31 | $8.40 | $8.80 | $7.92 | $7.92 | $7.92 | 14,239 |
| 2023-07-28 | $7.57 | $8.19 | $7.57 | $8.17 | $8.17 | 9,053 |
| 2023-07-27 | $7.45 | $8.81 | $7.25 | $7.50 | $7.50 | 79,225 |
| 2023-07-26 | $7.78 | $7.82 | $7.27 | $7.28 | $7.28 | 7,883 |
| 2023-07-25 | $7.51 | $7.75 | $7.51 | $7.66 | $7.66 | 2,625 |
| 2023-07-24 | $7.43 | $8.01 | $7.20 | $7.49 | $7.49 | 10,895 |
| 2023-07-21 | $7.54 | $7.95 | $7.54 | $7.55 | $7.55 | 7,284 |
| 2023-07-20 | $7.79 | $7.90 | $7.60 | $7.71 | $7.71 | 15,988 |
| 2023-07-19 | $7.67 | $8.01 | $7.67 | $7.87 | $7.87 | 19,404 |
| 2023-07-18 | $8.11 | $8.54 | $7.67 | $7.67 | $7.67 | 22,882 |
| 2023-07-17 | $7.29 | $7.98 | $7.19 | $7.98 | $7.98 | 15,007 |
| 2023-07-14 | $6.56 | $7.42 | $6.56 | $7.30 | $7.30 | 19,066 |
| 2023-07-13 | $7.27 | $7.36 | $6.57 | $6.75 | $6.75 | 23,139 |
| 2023-07-12 | $6.92 | $7.76 | $6.92 | $7.36 | $7.36 | 26,286 |
| 2023-07-11 | $6.33 | $7.15 | $6.16 | $6.91 | $6.91 | 28,372 |
| 2023-07-10 | $7.00 | $7.28 | $6.00 | $6.43 | $6.43 | 179,695 |
| 2023-07-07 | $0.79 | $0.98 | $0.75 | $0.94 | $7.50 | 52,609 |
| 2023-07-06 | $0.96 | $0.99 | $0.84 | $0.85 | $6.80 | 27,183 |
| 2023-07-05 | $1.03 | $1.12 | $0.95 | $0.96 | $7.66 | 34,771 |
| 2023-07-03 | $0.93 | $1.05 | $0.92 | $0.95 | $7.60 | 19,556 |
| 2023-06-30 | $0.78 | $0.92 | $0.77 | $0.89 | $7.12 | 45,444 |
| 2023-06-29 | $0.72 | $0.78 | $0.71 | $0.75 | $0.75 | 28,476 |
| 2023-06-28 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 57,550 |
| 2023-06-27 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 54,650 |
| 2023-06-26 | $0.72 | $0.72 | $0.63 | $0.66 | $0.66 | 125,899 |
| 2023-06-23 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 241,315 |
| 2023-06-22 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 33,731 |
| 2023-06-21 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 52,979 |
| 2023-06-20 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 59,916 |
| 2023-06-16 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 29,337 |
| 2023-06-15 | $0.66 | $0.75 | $0.66 | $0.72 | $0.72 | 23,994 |
| 2023-06-14 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 51,187 |
| 2023-06-13 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 26,835 |
| 2023-06-12 | $0.74 | $0.77 | $0.62 | $0.76 | $0.76 | 81,602 |
| 2023-06-09 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 45,632 |
| 2023-06-08 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 63,200 |
| 2023-06-07 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 21,582 |
| 2023-06-06 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 25,343 |
| 2023-06-05 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 29,805 |
| 2023-06-02 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 46,529 |
| 2023-06-01 | $0.67 | $0.75 | $0.62 | $0.68 | $0.68 | 98,630 |
| 2023-05-31 | $0.79 | $0.82 | $0.62 | $0.68 | $0.68 | 285,964 |
| 2023-05-30 | $0.66 | $0.79 | $0.66 | $0.79 | $0.79 | 162,796 |
| 2023-05-26 | $0.59 | $0.71 | $0.56 | $0.66 | $0.66 | 84,229 |
| 2023-05-25 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 69,858 |
| 2023-05-24 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 132,234 |
| 2023-05-23 | $0.51 | $0.77 | $0.44 | $0.67 | $0.67 | 416,495 |
| 2023-05-22 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 104,476 |
| 2023-05-19 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 109,500 |
| 2023-05-18 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 50,056 |
| 2023-05-17 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 7,518 |
| 2023-05-16 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 31,654 |
| 2023-05-15 | $0.36 | $0.44 | $0.35 | $0.39 | $0.39 | 34,089 |
| 2023-05-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,629 |
| 2023-05-11 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 5,244 |
| 2023-05-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 13,409 |
| 2023-05-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,779 |
| 2023-05-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 12,196 |
| 2023-05-05 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 1,479 |
| 2023-05-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,595 |
| 2023-05-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 4,798 |
| 2023-05-02 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 35,531 |
| 2023-05-01 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 24,014 |
| 2023-04-28 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 25,052 |
| 2023-04-27 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 20,607 |
| 2023-04-26 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 12,865 |
| 2023-04-25 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 26,502 |
| 2023-04-24 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 33,955 |
| 2023-04-21 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 16,594 |
| 2023-04-20 | $0.41 | $0.51 | $0.41 | $0.48 | $0.48 | 159,890 |
| 2023-04-19 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 9,099 |
| 2023-04-18 | $0.39 | $0.46 | $0.39 | $0.41 | $0.41 | 25,770 |
| 2023-04-17 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 25,783 |
| 2023-04-14 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,477 |
| 2023-04-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,305 |
| 2023-04-12 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 20,512 |
| 2023-04-11 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 7,195 |
| 2023-04-10 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 12,938 |
| 2023-04-06 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 9,644 |
| 2023-04-05 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 28,056 |
| 2023-04-04 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 3,202 |
| 2023-04-03 | $0.46 | $0.50 | $0.43 | $0.45 | $0.45 | 8,142 |
| 2023-03-31 | $0.32 | $0.50 | $0.32 | $0.45 | $0.45 | 28,071 |
| 2023-03-30 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 8,840 |
| 2023-03-29 | $0.52 | $0.52 | $0.42 | $0.47 | $0.47 | 27,662 |
| 2023-03-28 | $0.45 | $0.50 | $0.40 | $0.46 | $0.46 | 49,540 |
| 2023-03-27 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,426 |
| 2023-03-24 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 27,461 |
| 2023-03-23 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 22,593 |
| 2023-03-22 | $0.46 | $0.49 | $0.36 | $0.48 | $0.48 | 104,870 |
| 2023-03-21 | $0.33 | $0.51 | $0.33 | $0.45 | $0.45 | 132,903 |
| 2023-03-20 | $0.29 | $0.43 | $0.27 | $0.35 | $0.35 | 281,415 |
| 2023-03-17 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 69,784 |
| 2023-03-16 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 57,161 |
| 2023-03-15 | $0.34 | $0.38 | $0.31 | $0.32 | $0.32 | 26,922 |
| 2023-03-14 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 21,453 |
| 2023-03-13 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 23,412 |
| 2023-03-10 | $0.42 | $0.47 | $0.34 | $0.40 | $0.40 | 95,849 |
| 2023-03-09 | $0.38 | $0.49 | $0.38 | $0.40 | $0.40 | 36,934 |
| 2023-03-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 20,530 |
| 2023-03-07 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 22,061 |
| 2023-03-06 | $0.44 | $0.44 | $0.33 | $0.39 | $0.39 | 39,576 |
| 2023-03-03 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 93,423 |
| 2023-03-02 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 25,169 |
| 2023-03-01 | $0.49 | $0.49 | $0.41 | $0.47 | $0.47 | 62,975 |
| 2023-02-28 | $0.47 | $0.52 | $0.45 | $0.47 | $0.47 | 83,748 |
| 2023-02-27 | $0.40 | $0.53 | $0.38 | $0.48 | $0.48 | 312,851 |
| 2023-02-24 | $0.37 | $0.46 | $0.36 | $0.40 | $0.40 | 158,372 |
| 2023-02-23 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 56,409 |
| 2023-02-22 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 104,943 |
| 2023-02-21 | $0.34 | $0.40 | $0.32 | $0.37 | $0.37 | 228,244 |
| 2023-02-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,263 |
| 2023-02-16 | $0.37 | $0.38 | $0.31 | $0.32 | $0.32 | 203,703 |
| 2023-02-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 30,884 |
| 2023-02-14 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 62,100 |
| 2023-02-13 | $0.37 | $0.43 | $0.36 | $0.36 | $0.36 | 97,907 |
| 2023-02-10 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 131,233 |
| 2023-02-09 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 53,142 |
| 2023-02-08 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 210,388 |
| 2023-02-07 | $0.65 | $0.65 | $0.46 | $0.47 | $0.47 | 423,364 |
| 2023-02-06 | $0.58 | $0.70 | $0.54 | $0.61 | $0.61 | 399,081 |
| 2023-02-03 | $0.56 | $0.65 | $0.54 | $0.58 | $0.58 | 186,295 |
| 2023-02-02 | $0.58 | $0.61 | $0.53 | $0.58 | $0.58 | 147,628 |
| 2023-02-01 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 90,716 |
| 2023-01-31 | $0.75 | $0.80 | $0.55 | $0.57 | $0.57 | 304,890 |
| 2023-01-30 | $0.55 | $0.87 | $0.54 | $0.73 | $0.73 | 931,019 |
| 2023-01-27 | $0.53 | $0.60 | $0.50 | $0.55 | $0.55 | 76,940 |
| 2023-01-26 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 50,708 |
| 2023-01-25 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 24,135 |
| 2023-01-24 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,812 |
| 2023-01-23 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 72,677 |
| 2023-01-20 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 30,451 |
| 2023-01-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 840 |
| 2023-01-18 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 21,617 |
| 2023-01-17 | $0.64 | $0.67 | $0.57 | $0.61 | $0.61 | 60,283 |
| 2023-01-13 | $0.64 | $0.76 | $0.64 | $0.68 | $0.68 | 21,626 |
| 2023-01-12 | $0.63 | $0.65 | $0.59 | $0.65 | $0.65 | 9,132 |
| 2023-01-11 | $0.63 | $0.67 | $0.59 | $0.66 | $0.66 | 32,007 |
| 2023-01-10 | $0.55 | $0.64 | $0.52 | $0.64 | $0.64 | 65,114 |
| 2023-01-09 | $0.69 | $0.69 | $0.55 | $0.57 | $0.57 | 30,494 |
| 2023-01-06 | $0.63 | $0.63 | $0.55 | $0.61 | $0.61 | 38,248 |
| 2023-01-05 | $0.63 | $0.68 | $0.61 | $0.64 | $0.64 | 12,566 |
| 2023-01-04 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 9,224 |
| 2023-01-03 | $0.61 | $0.74 | $0.61 | $0.63 | $0.63 | 20,457 |
| 2022-12-30 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 24,241 |
| 2022-12-29 | $0.59 | $0.59 | $0.50 | $0.57 | $0.57 | 76,607 |
| 2022-12-28 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 39,378 |
| 2022-12-27 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 78,090 |
| 2022-12-23 | $0.78 | $0.78 | $0.63 | $0.63 | $0.63 | 86,634 |
| 2022-12-22 | $0.83 | $0.88 | $0.78 | $0.78 | $0.78 | 23,671 |
| 2022-12-21 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 31,907 |
| 2022-12-20 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 38,898 |
| 2022-12-19 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 12,015 |
| 2022-12-16 | $0.75 | $0.95 | $0.75 | $0.82 | $0.82 | 86,239 |
| 2022-12-15 | $0.76 | $0.90 | $0.71 | $0.71 | $0.71 | 3,020 |
| 2022-12-14 | $0.90 | $0.96 | $0.69 | $0.78 | $0.78 | 69,850 |
| 2022-12-13 | $0.96 | $0.97 | $0.90 | $0.96 | $0.96 | 24,207 |
| 2022-12-12 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 33,590 |
| 2022-12-09 | $0.96 | $1.03 | $0.96 | $0.97 | $0.97 | 5,717 |
| 2022-12-08 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 46,377 |
| 2022-12-07 | $0.95 | $1.15 | $0.95 | $1.00 | $1.00 | 55,088 |
| 2022-12-06 | $0.84 | $0.95 | $0.84 | $0.90 | $0.90 | 71,070 |
| 2022-12-05 | $0.97 | $0.97 | $0.86 | $0.86 | $0.86 | 28,515 |
| 2022-12-02 | $0.96 | $0.96 | $0.81 | $0.87 | $0.87 | 49,420 |
| 2022-12-01 | $1.19 | $1.23 | $1.02 | $1.03 | $1.03 | 22,533 |
| 2022-11-30 | $0.95 | $1.15 | $0.95 | $1.11 | $1.11 | 60,397 |
| 2022-11-29 | $0.94 | $0.99 | $0.93 | $0.96 | $0.96 | 54,543 |
| 2022-11-28 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 43,700 |
| 2022-11-25 | $0.95 | $0.99 | $0.90 | $0.99 | $0.99 | 47,736 |
| 2022-11-23 | $0.94 | $0.95 | $0.86 | $0.95 | $0.95 | 50,805 |
| 2022-11-22 | $0.91 | $0.94 | $0.81 | $0.91 | $0.91 | 58,960 |
| 2022-11-21 | $0.91 | $0.91 | $0.80 | $0.86 | $0.86 | 19,126 |
| 2022-11-18 | $0.79 | $0.90 | $0.78 | $0.87 | $0.87 | 3,855 |
| 2022-11-17 | $0.88 | $0.88 | $0.75 | $0.82 | $0.82 | 41,348 |
| 2022-11-16 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 6,906 |
| 2022-11-15 | $0.92 | $0.96 | $0.83 | $0.96 | $0.96 | 38,421 |
| 2022-11-14 | $0.94 | $0.97 | $0.90 | $0.94 | $0.94 | 76,478 |
| 2022-11-11 | $1.05 | $1.05 | $0.89 | $0.90 | $0.90 | 42,779 |
| 2022-11-10 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 10,391 |
| 2022-11-09 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 7,174 |
| 2022-11-08 | $1.16 | $1.16 | $1.03 | $1.08 | $1.08 | 11,931 |
| 2022-11-07 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 2,535 |
| 2022-11-04 | $1.07 | $1.24 | $1.07 | $1.13 | $1.13 | 3,316 |
| 2022-11-03 | $1.08 | $1.38 | $1.05 | $1.05 | $1.05 | 23,266 |
| 2022-11-02 | $1.37 | $1.37 | $1.05 | $1.08 | $1.08 | 11,998 |
| 2022-11-01 | $1.27 | $1.27 | $1.15 | $1.15 | $1.15 | 6,718 |
| 2022-10-31 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 19,252 |
| 2022-10-28 | $1.42 | $1.46 | $1.28 | $1.40 | $1.40 | 21,917 |
| 2022-10-27 | $1.36 | $1.40 | $1.30 | $1.35 | $1.35 | 25,201 |
| 2022-10-26 | $1.40 | $1.40 | $1.20 | $1.24 | $1.24 | 19,382 |
| 2022-10-25 | $1.14 | $1.38 | $1.14 | $1.37 | $1.37 | 50,711 |
| 2022-10-24 | $1.05 | $1.15 | $1.00 | $1.14 | $1.14 | 28,718 |
| 2022-10-21 | $1.25 | $1.39 | $0.93 | $1.00 | $1.00 | 210,171 |
| 2022-10-20 | $1.32 | $1.38 | $1.25 | $1.38 | $1.38 | 9,363 |
| 2022-10-19 | $1.42 | $1.49 | $1.27 | $1.34 | $1.34 | 25,533 |
| 2022-10-18 | $1.74 | $1.74 | $1.41 | $1.45 | $1.45 | 47,376 |
| 2022-10-17 | $1.60 | $1.85 | $1.59 | $1.65 | $1.65 | 7,410 |
| 2022-10-14 | $1.83 | $1.90 | $1.55 | $1.55 | $1.55 | 43,929 |
| 2022-10-13 | $1.74 | $1.91 | $1.59 | $1.91 | $1.91 | 86,403 |
| 2022-10-12 | $1.98 | $1.99 | $1.72 | $1.72 | $1.72 | 16,485 |
| 2022-10-11 | $1.93 | $2.16 | $1.93 | $2.04 | $2.04 | 122,363 |
| 2022-10-10 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 8,971 |
| 2022-10-07 | $2.54 | $2.54 | $1.89 | $1.93 | $1.93 | 38,336 |
| 2022-10-06 | $2.53 | $2.79 | $2.45 | $2.49 | $2.49 | 34,489 |
| 2022-10-05 | $2.68 | $2.68 | $2.51 | $2.51 | $2.51 | 9,222 |
| 2022-10-04 | $3.01 | $3.10 | $2.66 | $2.73 | $2.73 | 32,904 |
| 2022-10-03 | $2.86 | $3.00 | $2.83 | $2.99 | $2.99 | 7,736 |
| 2022-09-30 | $2.90 | $3.00 | $2.85 | $2.89 | $2.89 | 18,638 |
| 2022-09-29 | $2.83 | $2.97 | $2.62 | $2.88 | $2.88 | 13,834 |
| 2022-09-28 | $2.84 | $2.99 | $2.84 | $2.90 | $2.90 | 3,312 |
| 2022-09-27 | $2.94 | $3.00 | $2.94 | $2.97 | $2.97 | 4,800 |
| 2022-09-26 | $2.92 | $3.00 | $2.90 | $2.95 | $2.95 | 9,047 |
| 2022-09-23 | $3.00 | $3.00 | $2.93 | $3.00 | $3.00 | 20,766 |
| 2022-09-22 | $3.15 | $3.24 | $2.95 | $2.95 | $2.95 | 7,986 |
| 2022-09-21 | $2.96 | $3.21 | $2.96 | $3.07 | $3.07 | 5,833 |
| 2022-09-20 | $3.08 | $3.08 | $2.90 | $3.03 | $3.03 | 5,162 |
| 2022-09-19 | $3.13 | $3.20 | $2.90 | $3.14 | $3.14 | 17,632 |
| 2022-09-16 | $3.18 | $3.24 | $3.00 | $3.12 | $3.12 | 27,471 |
| 2022-09-15 | $3.28 | $3.38 | $3.08 | $3.27 | $3.27 | 18,214 |
| 2022-09-14 | $3.30 | $3.50 | $3.25 | $3.37 | $3.37 | 46,261 |
| 2022-09-13 | $3.16 | $3.31 | $3.11 | $3.31 | $3.31 | 36,664 |
| 2022-09-12 | $3.33 | $3.36 | $3.21 | $3.28 | $3.28 | 16,034 |
| 2022-09-09 | $3.22 | $3.39 | $3.22 | $3.36 | $3.36 | 25,335 |
| 2022-09-08 | $3.21 | $3.25 | $3.06 | $3.09 | $3.09 | 22,006 |
| 2022-09-07 | $2.83 | $3.18 | $2.81 | $3.17 | $3.17 | 32,045 |
| 2022-09-06 | $2.67 | $2.79 | $2.62 | $2.79 | $2.79 | 6,907 |
| 2022-09-02 | $2.68 | $2.82 | $2.45 | $2.63 | $2.63 | 7,493 |
| 2022-09-01 | $2.41 | $2.51 | $2.24 | $2.40 | $2.40 | 52,302 |
| 2022-08-31 | $2.69 | $2.71 | $2.40 | $2.50 | $2.50 | 33,900 |
| 2022-08-30 | $2.99 | $2.99 | $2.56 | $2.56 | $2.56 | 52,816 |
| 2022-08-29 | $3.07 | $3.11 | $2.82 | $2.82 | $2.82 | 23,528 |
| 2022-08-26 | $2.93 | $3.02 | $2.81 | $2.96 | $2.96 | 42,414 |
| 2022-08-25 | $2.69 | $2.87 | $2.68 | $2.87 | $2.87 | 49,614 |
| 2022-08-24 | $2.60 | $2.75 | $2.48 | $2.74 | $2.74 | 17,060 |
| 2022-08-23 | $2.65 | $2.71 | $2.57 | $2.67 | $2.67 | 14,800 |
| 2022-08-22 | $2.63 | $2.74 | $2.55 | $2.59 | $2.59 | 18,795 |
| 2022-08-19 | $2.70 | $2.70 | $2.58 | $2.69 | $2.69 | 15,002 |
| 2022-08-18 | $2.65 | $2.68 | $2.52 | $2.64 | $2.64 | 13,986 |
| 2022-08-17 | $2.64 | $2.80 | $2.59 | $2.62 | $2.62 | 32,400 |
| 2022-08-16 | $2.72 | $2.73 | $2.60 | $2.62 | $2.62 | 48,253 |
| 2022-08-15 | $2.43 | $2.61 | $2.43 | $2.61 | $2.61 | 61,908 |
| 2022-08-12 | $2.87 | $3.04 | $2.51 | $2.51 | $2.51 | 79,922 |
| 2022-08-11 | $2.92 | $3.04 | $2.76 | $2.83 | $2.83 | 24,117 |
| 2022-08-10 | $3.07 | $3.20 | $2.85 | $2.87 | $2.87 | 37,145 |
| 2022-08-09 | $2.82 | $3.15 | $2.74 | $3.06 | $3.06 | 42,092 |
| 2022-08-08 | $2.86 | $3.13 | $2.80 | $2.97 | $2.97 | 56,528 |
| 2022-08-05 | $3.00 | $3.20 | $3.00 | $3.08 | $3.08 | 68,555 |
| 2022-08-04 | $2.82 | $3.14 | $2.75 | $3.13 | $3.13 | 81,397 |
| 2022-08-03 | $3.01 | $3.18 | $2.96 | $2.97 | $2.97 | 92,706 |
| 2022-08-02 | $3.08 | $3.20 | $2.97 | $2.98 | $2.98 | 27,026 |
| 2022-08-01 | $3.07 | $3.17 | $2.99 | $3.02 | $3.02 | 15,116 |
| 2022-07-29 | $3.04 | $3.16 | $2.98 | $3.13 | $3.13 | 10,864 |
| 2022-07-28 | $2.99 | $3.25 | $2.60 | $3.12 | $3.12 | 99,433 |
| 2022-07-27 | $3.00 | $3.15 | $2.89 | $2.89 | $2.89 | 69,003 |
| 2022-07-26 | $2.99 | $3.06 | $2.86 | $2.98 | $2.98 | 58,282 |
| 2022-07-25 | $3.27 | $3.27 | $2.85 | $2.97 | $2.97 | 68,798 |
| 2022-07-22 | $3.14 | $3.27 | $3.03 | $3.25 | $3.25 | 22,171 |
| 2022-07-21 | $3.11 | $3.20 | $3.04 | $3.19 | $3.19 | 10,897 |
| 2022-07-20 | $3.03 | $3.15 | $3.00 | $3.07 | $3.07 | 34,190 |
| 2022-07-19 | $2.99 | $3.09 | $2.96 | $3.03 | $3.03 | 48,599 |
| 2022-07-18 | $3.09 | $3.10 | $2.84 | $2.98 | $2.98 | 167,712 |
| 2022-07-15 | $3.07 | $3.14 | $3.00 | $3.09 | $3.09 | 54,701 |
| 2022-07-14 | $2.96 | $3.20 | $2.80 | $3.09 | $3.09 | 52,193 |
| 2022-07-13 | $2.89 | $3.05 | $2.69 | $3.04 | $3.04 | 47,741 |
| 2022-07-12 | $2.94 | $3.08 | $2.88 | $2.96 | $2.96 | 83,323 |
| 2022-07-11 | $2.86 | $3.12 | $2.68 | $2.92 | $2.92 | 84,902 |
| 2022-07-08 | $2.32 | $2.66 | $2.20 | $2.64 | $2.64 | 51,163 |
| 2022-07-07 | $2.14 | $2.39 | $2.14 | $2.39 | $2.39 | 30,561 |
| 2022-07-06 | $1.86 | $2.12 | $1.72 | $2.06 | $2.06 | 43,767 |
| 2022-07-05 | $1.83 | $2.01 | $1.63 | $1.98 | $1.98 | 16,539 |
| 2022-07-01 | $1.94 | $1.94 | $1.76 | $1.89 | $1.89 | 47,950 |
| 2022-06-30 | $1.49 | $1.96 | $1.49 | $1.94 | $1.94 | 137,853 |
| 2022-06-29 | $1.76 | $1.76 | $1.45 | $1.50 | $1.50 | 159,147 |
| 2022-06-28 | $1.95 | $1.95 | $1.72 | $1.76 | $1.76 | 58,065 |
| 2022-06-27 | $2.02 | $2.03 | $1.91 | $1.95 | $1.95 | 24,497 |
| 2022-06-24 | $1.89 | $2.03 | $1.78 | $2.00 | $2.00 | 199,426 |
| 2022-06-23 | $2.29 | $2.47 | $1.84 | $1.90 | $1.90 | 95,797 |
| 2022-06-22 | $2.34 | $2.41 | $2.19 | $2.19 | $2.19 | 19,318 |
| 2022-06-21 | $2.61 | $2.68 | $2.27 | $2.41 | $2.41 | 64,895 |
| 2022-06-17 | $2.90 | $3.20 | $2.55 | $2.65 | $2.65 | 126,729 |
| 2022-06-16 | $3.09 | $3.24 | $2.91 | $2.99 | $2.99 | 36,577 |
| 2022-06-15 | $3.52 | $3.54 | $3.02 | $3.02 | $3.02 | 63,857 |
| 2022-06-14 | $3.28 | $3.50 | $3.20 | $3.38 | $3.38 | 65,501 |
| 2022-06-13 | $3.36 | $3.51 | $3.17 | $3.27 | $3.27 | 112,696 |
| 2022-06-10 | $3.27 | $3.57 | $3.19 | $3.47 | $3.47 | 36,049 |
| 2022-06-09 | $3.14 | $3.34 | $3.11 | $3.27 | $3.27 | 38,215 |
| 2022-06-08 | $2.89 | $3.23 | $2.82 | $3.20 | $3.20 | 36,148 |
| 2022-06-07 | $2.95 | $3.00 | $2.81 | $2.85 | $2.85 | 41,362 |
| 2022-06-06 | $2.99 | $3.00 | $2.90 | $2.97 | $2.97 | 53,347 |
| 2022-06-03 | $2.91 | $3.00 | $2.90 | $2.95 | $2.95 | 11,350 |
| 2022-06-02 | $2.88 | $3.00 | $2.80 | $2.98 | $2.98 | 21,992 |
| 2022-06-01 | $2.95 | $2.99 | $2.87 | $2.93 | $2.93 | 40,025 |
| 2022-05-31 | $3.02 | $3.04 | $2.91 | $2.99 | $2.99 | 48,924 |
| 2022-05-27 | $2.89 | $3.04 | $2.86 | $3.00 | $3.00 | 41,977 |
| 2022-05-26 | $2.95 | $3.02 | $2.85 | $2.87 | $2.87 | 49,237 |
| 2022-05-25 | $2.94 | $3.06 | $2.86 | $2.99 | $2.99 | 69,871 |
| 2022-05-24 | $2.98 | $2.98 | $2.86 | $2.94 | $2.94 | 15,943 |
| 2022-05-23 | $3.10 | $3.15 | $2.74 | $2.94 | $2.94 | 51,311 |
| 2022-05-20 | $3.04 | $3.20 | $2.95 | $2.96 | $2.96 | 77,880 |
| 2022-05-19 | $2.90 | $3.04 | $2.84 | $3.04 | $3.04 | 11,036 |
| 2022-05-18 | $2.90 | $3.04 | $2.90 | $2.94 | $2.94 | 34,613 |
| 2022-05-17 | $3.08 | $3.33 | $2.85 | $3.00 | $3.00 | 173,424 |
| 2022-05-16 | $3.12 | $3.20 | $2.88 | $2.92 | $2.92 | 96,911 |
| 2022-05-13 | $2.90 | $3.28 | $2.85 | $3.01 | $3.01 | 46,159 |
| 2022-05-12 | $3.29 | $3.37 | $2.86 | $3.00 | $3.00 | 17,162 |
| 2022-05-11 | $3.32 | $3.44 | $3.11 | $3.22 | $3.22 | 77,993 |
| 2022-05-10 | $3.34 | $3.45 | $3.16 | $3.36 | $3.36 | 53,503 |
| 2022-05-09 | $3.35 | $3.50 | $3.14 | $3.35 | $3.35 | 79,019 |
| 2022-05-06 | $3.34 | $3.45 | $3.18 | $3.34 | $3.34 | 51,435 |
| 2022-05-05 | $3.50 | $3.50 | $3.20 | $3.35 | $3.35 | 32,261 |
| 2022-05-04 | $3.33 | $3.50 | $3.22 | $3.48 | $3.48 | 55,972 |
| 2022-05-03 | $3.28 | $3.38 | $3.15 | $3.33 | $3.33 | 78,129 |
| 2022-05-02 | $3.08 | $3.42 | $3.08 | $3.23 | $3.23 | 66,613 |
| 2022-04-29 | $3.26 | $3.35 | $3.04 | $3.14 | $3.14 | 101,160 |
| 2022-04-28 | $3.26 | $3.48 | $3.13 | $3.40 | $3.40 | 63,253 |
| 2022-04-27 | $3.25 | $3.30 | $3.02 | $3.26 | $3.26 | 50,296 |
| 2022-04-26 | $3.47 | $3.47 | $3.11 | $3.11 | $3.11 | 83,210 |
| 2022-04-25 | $3.26 | $3.57 | $3.20 | $3.33 | $3.33 | 95,625 |
| 2022-04-22 | $3.47 | $3.65 | $3.40 | $3.48 | $3.48 | 49,468 |
| 2022-04-21 | $3.52 | $3.60 | $3.40 | $3.51 | $3.51 | 50,161 |
| 2022-04-20 | $3.45 | $3.91 | $3.26 | $3.56 | $3.56 | 48,943 |
| 2022-04-19 | $3.55 | $3.55 | $3.21 | $3.35 | $3.35 | 40,679 |
| 2022-04-18 | $3.28 | $3.71 | $3.07 | $3.13 | $3.13 | 118,602 |
| 2022-04-14 | $3.46 | $3.58 | $3.21 | $3.30 | $3.30 | 93,154 |
| 2022-04-13 | $3.26 | $3.57 | $3.17 | $3.35 | $3.35 | 43,912 |
| 2022-04-12 | $3.40 | $3.49 | $3.21 | $3.30 | $3.30 | 52,129 |
| 2022-04-11 | $3.23 | $3.48 | $3.06 | $3.31 | $3.31 | 98,382 |
| 2022-04-08 | $3.73 | $3.92 | $3.17 | $3.24 | $3.24 | 82,664 |
| 2022-04-07 | $3.63 | $3.89 | $3.52 | $3.73 | $3.73 | 86,635 |
| 2022-04-06 | $4.10 | $4.19 | $3.64 | $3.68 | $3.68 | 108,645 |
| 2022-04-05 | $3.99 | $4.20 | $3.95 | $4.00 | $4.00 | 80,761 |
| 2022-04-04 | $4.59 | $4.97 | $4.00 | $4.04 | $4.04 | 140,781 |
| 2022-04-01 | $3.95 | $4.64 | $3.87 | $4.55 | $4.55 | 215,958 |
| 2022-03-31 | $4.02 | $4.09 | $3.86 | $3.92 | $3.92 | 96,894 |
| 2022-03-30 | $4.01 | $4.08 | $3.88 | $4.02 | $4.02 | 77,580 |
| 2022-03-29 | $4.17 | $4.25 | $3.99 | $4.01 | $4.01 | 103,227 |
| 2022-03-28 | $4.35 | $4.35 | $3.99 | $4.07 | $4.07 | 116,845 |
| 2022-03-25 | $4.57 | $4.64 | $3.98 | $4.23 | $4.23 | 132,170 |
| 2022-03-24 | $4.86 | $4.99 | $4.42 | $4.66 | $4.66 | 269,798 |
| 2022-03-23 | $4.60 | $5.90 | $4.40 | $4.97 | $4.97 | 576,727 |
| 2022-03-22 | $4.67 | $4.67 | $4.05 | $4.61 | $4.61 | 557,656 |
| 2022-03-21 | $3.09 | $5.05 | $3.09 | $4.67 | $4.67 | 3,103,438 |
| 2022-03-18 | $3.00 | $3.30 | $2.81 | $3.03 | $3.03 | 1,962,013 |
| 2022-03-17 | $2.87 | $3.17 | $2.82 | $2.83 | $2.83 | 805,935 |
| 2022-03-16 | $3.18 | $3.18 | $2.76 | $2.87 | $2.87 | 235,614 |
| 2022-03-15 | $3.24 | $3.69 | $2.86 | $3.09 | $3.09 | 149,873 |
| 2022-03-14 | $3.72 | $4.01 | $3.03 | $3.12 | $3.12 | 226,167 |
| 2022-03-11 | $3.59 | $4.46 | $3.45 | $3.75 | $3.75 | 267,503 |
| 2022-03-10 | $3.80 | $3.98 | $3.25 | $3.58 | $3.58 | 164,445 |
| 2022-03-09 | $3.85 | $4.05 | $3.57 | $3.79 | $3.79 | 170,659 |
| 2022-03-08 | $3.64 | $3.95 | $3.39 | $3.73 | $3.73 | 157,319 |
| 2022-03-07 | $4.10 | $4.11 | $3.45 | $3.65 | $3.65 | 164,931 |
| 2022-03-04 | $4.37 | $4.37 | $4.01 | $4.06 | $4.06 | 139,604 |
| 2022-03-03 | $4.55 | $4.56 | $4.12 | $4.47 | $4.47 | 185,004 |
| 2022-03-02 | $4.96 | $4.96 | $4.51 | $4.54 | $4.54 | 117,513 |
| 2022-03-01 | $4.94 | $5.33 | $4.69 | $4.82 | $4.82 | 82,724 |
| 2022-02-28 | $4.90 | $5.09 | $4.88 | $4.95 | $4.95 | 29,555 |
| 2022-02-25 | $5.25 | $5.78 | $4.89 | $4.92 | $4.92 | 35,203 |
| 2022-02-24 | $4.69 | $5.44 | $4.39 | $5.22 | $5.22 | 159,296 |
| 2022-02-23 | $5.58 | $5.58 | $4.89 | $4.96 | $4.96 | 97,378 |
| 2022-02-22 | $5.43 | $5.56 | $5.14 | $5.36 | $5.36 | 114,245 |
| 2022-02-18 | $5.41 | $5.96 | $5.37 | $5.58 | $5.58 | 61,412 |
| 2022-02-17 | $5.65 | $5.79 | $5.21 | $5.45 | $5.45 | 148,438 |
| 2022-02-16 | $6.10 | $6.10 | $5.62 | $5.87 | $5.87 | 153,949 |
| 2022-02-15 | $6.18 | $6.83 | $6.03 | $6.09 | $6.09 | 314,846 |
| 2022-02-14 | $6.18 | $6.29 | $5.66 | $5.92 | $5.92 | 184,344 |
| 2022-02-11 | $6.25 | $6.70 | $6.08 | $6.28 | $6.28 | 76,653 |
| 2022-02-10 | $6.58 | $6.66 | $6.02 | $6.25 | $6.25 | 179,134 |
| 2022-02-09 | $7.23 | $7.62 | $6.56 | $6.79 | $6.79 | 135,644 |
| 2022-02-08 | $6.69 | $7.22 | $6.50 | $7.16 | $7.16 | 288,321 |
| 2022-02-07 | $6.67 | $7.93 | $6.50 | $7.00 | $7.00 | 293,959 |
| 2022-02-04 | $5.95 | $6.64 | $5.90 | $6.64 | $6.64 | 101,441 |
| 2022-02-03 | $6.37 | $6.37 | $5.85 | $6.00 | $6.00 | 64,669 |
| 2022-02-02 | $7.25 | $7.57 | $6.59 | $6.72 | $6.72 | 61,975 |
| 2022-02-01 | $6.97 | $7.36 | $6.66 | $7.10 | $7.10 | 62,087 |
| 2022-01-31 | $6.50 | $7.04 | $6.27 | $6.94 | $6.94 | 108,933 |
| 2022-01-28 | $6.32 | $6.58 | $5.90 | $6.58 | $6.58 | 91,070 |
| 2022-01-27 | $6.67 | $7.92 | $6.20 | $6.31 | $6.31 | 189,183 |
| 2022-01-26 | $6.44 | $7.16 | $6.40 | $6.66 | $6.66 | 112,707 |
| 2022-01-25 | $6.57 | $6.78 | $6.20 | $6.39 | $6.39 | 109,461 |
| 2022-01-24 | $6.94 | $6.94 | $6.28 | $6.86 | $6.86 | 106,131 |
| 2022-01-21 | $7.12 | $7.50 | $6.79 | $7.28 | $7.28 | 130,664 |
| 2022-01-20 | $7.61 | $8.70 | $7.33 | $7.40 | $7.40 | 233,360 |
| 2022-01-19 | $8.05 | $8.15 | $7.38 | $7.41 | $7.41 | 226,621 |
| 2022-01-18 | $9.39 | $9.39 | $8.02 | $8.22 | $8.22 | 235,738 |
| 2022-01-14 | $10.59 | $10.91 | $9.25 | $9.71 | $9.71 | 254,825 |
| 2022-01-13 | $10.59 | $10.94 | $10.18 | $10.46 | $10.46 | 102,826 |
| 2022-01-12 | $11.35 | $11.51 | $10.50 | $10.60 | $10.60 | 173,456 |
| 2022-01-11 | $11.74 | $11.97 | $11.06 | $11.29 | $11.29 | 124,074 |
| 2022-01-10 | $11.66 | $11.80 | $10.89 | $11.39 | $11.39 | 141,286 |
| 2022-01-07 | $12.23 | $12.35 | $11.73 | $11.94 | $11.94 | 67,622 |
| 2022-01-06 | $13.34 | $13.62 | $12.21 | $12.32 | $12.32 | 176,047 |
| 2022-01-05 | $13.64 | $13.76 | $13.10 | $13.33 | $13.33 | 149,132 |
| 2022-01-04 | $14.26 | $14.83 | $13.07 | $13.77 | $13.77 | 120,012 |
| 2022-01-03 | $14.19 | $14.56 | $13.60 | $14.33 | $14.33 | 125,679 |
| 2021-12-31 | $14.50 | $15.20 | $13.87 | $14.03 | $14.03 | 160,859 |
| 2021-12-30 | $15.02 | $15.25 | $14.40 | $14.40 | $14.40 | 106,004 |
| 2021-12-29 | $15.88 | $15.88 | $14.75 | $15.16 | $15.16 | 150,959 |
| 2021-12-28 | $16.39 | $16.45 | $15.52 | $15.68 | $15.68 | 82,824 |
| 2021-12-27 | $16.99 | $17.08 | $16.39 | $16.67 | $16.67 | 105,289 |
| 2021-12-23 | $16.75 | $17.15 | $16.42 | $16.67 | $16.67 | 217,049 |
| 2021-12-22 | $15.89 | $16.73 | $14.96 | $16.72 | $16.72 | 248,197 |
| 2021-12-21 | $14.99 | $16.21 | $14.24 | $15.52 | $15.52 | 428,287 |
| 2021-12-20 | $15.30 | $15.37 | $13.76 | $14.92 | $14.92 | 545,614 |
| 2021-12-17 | $12.96 | $17.64 | $12.71 | $16.72 | $16.72 | 3,341,187 |
| 2021-12-16 | $13.77 | $15.02 | $12.68 | $13.13 | $13.13 | 1,204,021 |
| 2021-12-15 | $14.38 | $16.25 | $14.03 | $14.59 | $14.59 | 435,304 |
| 2021-12-14 | $15.39 | $15.98 | $14.53 | $14.85 | $14.85 | 261,191 |
| 2021-12-13 | $16.00 | $16.89 | $15.25 | $15.63 | $15.63 | 206,722 |
| 2021-12-10 | $16.20 | $16.76 | $15.91 | $16.16 | $16.16 | 108,239 |
| 2021-12-09 | $15.76 | $17.20 | $15.76 | $16.05 | $16.05 | 213,346 |
| 2021-12-08 | $15.29 | $15.73 | $14.74 | $15.71 | $15.71 | 137,014 |
| 2021-12-07 | $14.36 | $15.55 | $14.36 | $15.17 | $15.17 | 141,263 |
| 2021-12-06 | $13.45 | $14.68 | $13.04 | $14.22 | $14.22 | 192,792 |
| 2021-12-03 | $14.17 | $14.17 | $12.84 | $13.46 | $13.46 | 151,275 |
| 2021-12-02 | $14.69 | $14.70 | $13.58 | $14.23 | $14.23 | 213,563 |
| 2021-12-01 | $15.00 | $15.11 | $14.57 | $14.75 | $14.75 | 68,412 |
| 2021-11-30 | $14.95 | $15.12 | $14.52 | $14.79 | $14.79 | 68,667 |
| 2021-11-29 | $14.94 | $15.20 | $14.50 | $15.01 | $15.01 | 97,088 |
| 2021-11-26 | $14.94 | $15.24 | $14.69 | $14.93 | $14.93 | 38,390 |
| 2021-11-24 | $15.23 | $15.52 | $14.75 | $15.29 | $15.29 | 169,978 |
| 2021-11-23 | $15.72 | $16.24 | $15.21 | $15.53 | $15.53 | 110,379 |
| 2021-11-22 | $15.68 | $16.06 | $15.20 | $15.87 | $15.87 | 72,878 |
| 2021-11-19 | $15.68 | $16.31 | $15.68 | $15.95 | $15.95 | 98,022 |
| 2021-11-18 | $15.83 | $16.35 | $15.50 | $15.87 | $15.87 | 89,760 |
| 2021-11-17 | $15.87 | $16.30 | $15.59 | $16.05 | $16.05 | 101,996 |
| 2021-11-16 | $15.50 | $16.18 | $15.25 | $15.97 | $15.97 | 63,800 |
| 2021-11-15 | $16.50 | $16.84 | $15.10 | $15.97 | $15.97 | 114,625 |
| 2021-11-12 | $17.50 | $17.50 | $16.49 | $16.75 | $16.75 | 127,581 |
| 2021-11-11 | $17.20 | $17.63 | $16.90 | $17.32 | $17.32 | 54,544 |
| 2021-11-10 | $16.71 | $17.51 | $16.35 | $17.34 | $17.34 | 30,333 |
| 2021-11-09 | $17.04 | $17.16 | $16.13 | $17.04 | $17.04 | 75,004 |
| 2021-11-08 | $17.33 | $17.33 | $15.76 | $17.32 | $17.32 | 117,648 |
| 2021-11-05 | $18.10 | $18.64 | $16.43 | $17.33 | $17.33 | 119,186 |
| 2021-11-04 | $16.25 | $17.79 | $16.16 | $17.68 | $17.68 | 150,743 |
| 2021-11-03 | $15.40 | $16.35 | $15.38 | $16.13 | $16.13 | 158,627 |
| 2021-11-02 | $15.31 | $15.58 | $14.70 | $15.36 | $15.36 | 75,081 |
| 2021-11-01 | $15.16 | $15.27 | $14.50 | $15.21 | $15.21 | 128,391 |
| 2021-10-29 | $13.50 | $14.90 | $13.50 | $14.90 | $14.90 | 114,608 |
| 2021-10-28 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 41,003 |
| 2021-10-27 | $13.12 | $13.25 | $12.99 | $13.25 | $13.25 | 24,915 |
| 2021-10-26 | $12.93 | $13.13 | $12.59 | $13.04 | $13.04 | 21,811 |
| 2021-10-25 | $12.48 | $13.02 | $12.48 | $12.93 | $12.93 | 46,035 |
| 2021-10-22 | $12.75 | $13.00 | $12.08 | $12.72 | $12.72 | 57,401 |
| 2021-10-21 | $12.89 | $12.95 | $12.74 | $12.75 | $12.75 | 80,696 |
| 2021-10-20 | $12.73 | $13.00 | $12.59 | $12.90 | $12.90 | 44,129 |
| 2021-10-19 | $12.44 | $12.83 | $12.00 | $12.83 | $12.83 | 47,840 |
| 2021-10-18 | $11.95 | $12.45 | $11.80 | $12.45 | $12.45 | 16,383 |
| 2021-10-15 | $12.23 | $12.40 | $11.57 | $12.06 | $12.06 | 8,422 |
| 2021-10-14 | $12.10 | $12.40 | $12.00 | $12.40 | $12.40 | 10,983 |
| 2021-10-13 | $11.83 | $12.50 | $11.83 | $12.30 | $12.30 | 26,016 |
| 2021-10-12 | $11.58 | $12.00 | $11.50 | $12.00 | $12.00 | 22,406 |
| 2021-10-11 | $11.61 | $11.91 | $11.47 | $11.91 | $11.91 | 7,228 |
| 2021-10-08 | $11.21 | $11.68 | $11.21 | $11.50 | $11.50 | 12,849 |
| 2021-10-07 | $11.78 | $11.78 | $11.25 | $11.53 | $11.53 | 17,282 |
| 2021-10-06 | $11.11 | $12.14 | $11.11 | $11.78 | $11.78 | 30,529 |
| 2021-10-05 | $11.88 | $11.97 | $11.13 | $11.50 | $11.50 | 31,528 |
| 2021-10-04 | $11.74 | $12.02 | $11.31 | $11.81 | $11.81 | 8,184 |
| 2021-10-01 | $11.17 | $12.00 | $11.17 | $11.75 | $11.75 | 11,681 |
| 2021-09-30 | $12.36 | $12.36 | $11.08 | $11.19 | $11.19 | 53,601 |
| 2021-09-29 | $12.75 | $12.75 | $11.61 | $12.35 | $12.35 | 73,371 |
| 2021-09-28 | $12.78 | $12.78 | $12.09 | $12.74 | $12.74 | 32,186 |
| 2021-09-27 | $12.85 | $12.85 | $12.55 | $12.59 | $12.59 | 38,458 |
| 2021-09-24 | $12.82 | $13.02 | $12.14 | $12.95 | $12.95 | 32,835 |
| 2021-09-23 | $13.21 | $13.21 | $12.85 | $12.91 | $12.91 | 55,223 |
| 2021-09-22 | $13.39 | $13.40 | $12.86 | $13.10 | $13.10 | 34,839 |
| 2021-09-21 | $12.26 | $13.40 | $12.26 | $13.09 | $13.09 | 83,361 |
| 2021-09-20 | $13.16 | $13.16 | $11.95 | $12.26 | $12.26 | 88,758 |
| 2021-09-17 | $12.02 | $13.50 | $12.02 | $13.34 | $13.34 | 718,891 |
| 2021-09-16 | $11.79 | $12.71 | $11.50 | $12.20 | $12.20 | 132,800 |
| 2021-09-15 | $11.82 | $12.35 | $11.70 | $12.08 | $12.08 | 120,326 |
| 2021-09-14 | $11.84 | $12.00 | $11.45 | $11.75 | $11.75 | 56,371 |
| 2021-09-13 | $12.03 | $12.25 | $11.52 | $11.68 | $11.68 | 61,795 |
| 2021-09-10 | $11.39 | $12.49 | $11.15 | $12.20 | $12.20 | 121,047 |
| 2021-09-09 | $11.25 | $11.34 | $10.85 | $11.13 | $11.13 | 66,934 |
| 2021-09-08 | $9.80 | $10.99 | $9.80 | $10.85 | $10.85 | 39,264 |
| 2021-09-07 | $11.07 | $11.25 | $9.71 | $9.81 | $9.81 | 113,235 |
| 2021-09-03 | $12.07 | $12.49 | $11.01 | $11.69 | $11.69 | 190,655 |
| 2021-09-02 | $11.69 | $14.00 | $11.50 | $12.70 | $12.70 | 295,738 |
| 2021-09-01 | $9.80 | $11.57 | $9.40 | $11.18 | $11.18 | 233,745 |
| 2021-08-31 | $9.13 | $9.92 | $9.13 | $9.59 | $9.59 | 111,663 |
| 2021-08-30 | $9.51 | $10.18 | $8.78 | $9.30 | $9.30 | 178,552 |
| 2021-08-27 | $8.83 | $9.63 | $8.52 | $9.50 | $9.50 | 134,785 |
| 2021-08-26 | $7.62 | $8.80 | $7.50 | $8.75 | $8.75 | 112,023 |
| 2021-08-25 | $7.40 | $8.23 | $7.40 | $7.49 | $7.49 | 126,807 |
| 2021-08-24 | $7.25 | $7.83 | $6.60 | $7.40 | $7.40 | 263,695 |
| 2021-08-23 | $8.93 | $8.93 | $7.40 | $7.98 | $7.98 | 47,268 |
| 2021-08-20 | $7.00 | $9.82 | $7.00 | $8.65 | $8.65 | 85,436 |
| 2021-08-19 | $8.90 | $8.94 | $6.53 | $6.81 | $6.81 | 145,085 |
| 2021-08-18 | $9.00 | $9.00 | $7.52 | $8.31 | $8.31 | 106,429 |
| 2021-08-17 | $9.11 | $9.34 | $8.85 | $9.00 | $9.00 | 49,026 |
| 2021-08-16 | $10.50 | $10.50 | $9.00 | $9.64 | $9.64 | 87,867 |
| 2021-08-13 | $10.69 | $10.75 | $10.06 | $10.24 | $10.24 | 12,050 |
| 2021-08-12 | $10.11 | $10.70 | $9.76 | $10.70 | $10.70 | 14,077 |
| 2021-08-11 | $10.15 | $10.75 | $9.85 | $9.85 | $9.85 | 15,113 |
| 2021-08-10 | $9.65 | $10.39 | $9.65 | $10.15 | $10.15 | 9,970 |
| 2021-08-09 | $9.30 | $9.65 | $9.20 | $9.55 | $9.55 | 14,965 |
| 2021-08-06 | $9.92 | $9.98 | $9.26 | $9.26 | $9.26 | 10,259 |
| 2021-08-05 | $9.40 | $9.99 | $9.26 | $9.75 | $9.75 | 14,851 |
| 2021-08-04 | $9.01 | $9.73 | $9.01 | $9.50 | $9.50 | 7,307 |
| 2021-08-03 | $9.53 | $9.65 | $9.01 | $9.63 | $9.63 | 10,649 |
| 2021-08-02 | $10.00 | $10.00 | $9.16 | $9.53 | $9.53 | 5,811 |
| 2021-07-30 | $9.74 | $9.95 | $9.70 | $9.85 | $9.85 | 2,920 |
| 2021-07-29 | $9.99 | $10.00 | $9.71 | $9.85 | $9.85 | 5,715 |
| 2021-07-28 | $10.00 | $10.05 | $9.90 | $9.90 | $9.90 | 7,581 |
| 2021-07-27 | $10.00 | $10.10 | $9.91 | $10.05 | $10.05 | 1,848 |
| 2021-07-26 | $10.18 | $10.20 | $10.01 | $10.01 | $10.01 | 8,978 |
| 2021-07-23 | $10.00 | $10.24 | $10.00 | $10.17 | $10.17 | 1,333 |
| 2021-07-22 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 9,598 |
| 2021-07-21 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 13,798 |
| 2021-07-20 | $9.75 | $9.99 | $9.75 | $9.90 | $9.90 | 10,833 |
| 2021-07-19 | $9.98 | $10.59 | $9.16 | $9.77 | $9.77 | 8,409 |
| 2021-07-16 | $9.65 | $9.75 | $9.26 | $9.65 | $9.65 | 12,468 |
| 2021-07-15 | $10.30 | $10.48 | $8.00 | $9.90 | $9.90 | 32,214 |
| 2021-07-14 | $11.00 | $11.00 | $8.40 | $10.65 | $10.65 | 10,729 |
| 2021-07-13 | $11.25 | $11.50 | $9.55 | $11.20 | $11.20 | 14,648 |
| 2021-07-12 | $10.75 | $11.25 | $10.75 | $11.25 | $11.25 | 12,082 |
| 2021-07-09 | $11.30 | $11.75 | $10.65 | $11.03 | $11.03 | 24,955 |
| 2021-07-08 | $11.20 | $11.50 | $11.01 | $11.25 | $11.25 | 15,381 |
| 2021-07-07 | $11.60 | $11.60 | $10.50 | $11.06 | $11.06 | 15,309 |
| 2021-07-06 | $11.50 | $12.00 | $11.25 | $11.25 | $11.25 | 18,412 |
| 2021-07-02 | $11.99 | $12.00 | $11.00 | $11.50 | $11.50 | 20,975 |
| 2021-07-01 | $11.99 | $12.00 | $10.05 | $11.99 | $11.99 | 42,233 |
| 2021-06-30 | $12.50 | $12.50 | $11.75 | $11.75 | $11.75 | 21,344 |
| 2021-06-29 | $12.00 | $13.00 | $11.76 | $12.45 | $12.45 | 16,858 |
| 2021-06-28 | $14.00 | $14.00 | $12.00 | $12.00 | $12.00 | 24,900 |
| 2021-06-25 | $11.10 | $12.99 | $10.45 | $12.50 | $12.50 | 43,437 |
| 2021-06-24 | $11.20 | $11.20 | $10.00 | $10.93 | $10.93 | 19,875 |
| 2021-06-23 | $9.80 | $12.00 | $9.80 | $10.70 | $10.70 | 24,369 |
| 2021-06-22 | $9.75 | $9.99 | $9.30 | $9.75 | $9.75 | 16,064 |
| 2021-06-21 | $9.97 | $10.00 | $9.50 | $9.58 | $9.58 | 8,647 |
| 2021-06-18 | $9.10 | $9.60 | $8.84 | $9.30 | $9.30 | 32,734 |
| 2021-06-17 | $8.72 | $9.00 | $8.00 | $9.00 | $9.00 | 45,946 |
| 2021-06-16 | $9.50 | $9.50 | $7.50 | $8.95 | $8.95 | 23,509 |
| 2021-06-15 | $9.65 | $10.00 | $9.00 | $9.00 | $9.00 | 20,280 |
| 2021-06-14 | $9.31 | $10.00 | $9.31 | $9.49 | $9.49 | 34,600 |
| 2021-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 13,097 |
| 2021-06-10 | $0.26 | $0.27 | $0.26 | $0.27 | $7.95 | 13,061 |
| 2021-06-09 | $0.25 | $0.26 | $0.25 | $0.26 | $7.80 | 6,189 |
| 2021-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $7.80 | 11,848 |
| 2021-06-07 | $0.26 | $0.27 | $0.25 | $0.26 | $7.80 | 9,222 |
| 2021-06-04 | $0.27 | $0.27 | $0.26 | $0.27 | $7.95 | 895 |
| 2021-06-03 | $0.26 | $0.27 | $0.26 | $0.27 | $7.95 | 1,996 |
| 2021-06-02 | $0.27 | $0.28 | $0.26 | $0.27 | $7.95 | 11,714 |
| 2021-06-01 | $0.26 | $0.28 | $0.26 | $0.27 | $8.10 | 10,306 |
| 2021-05-28 | $0.28 | $0.28 | $0.26 | $0.26 | $7.77 | 5,883 |
| 2021-05-27 | $0.26 | $0.27 | $0.24 | $0.26 | $7.80 | 3,927 |
| 2021-05-26 | $0.28 | $0.28 | $0.26 | $0.26 | $7.73 | 2,602 |
| 2021-05-25 | $0.26 | $0.26 | $0.24 | $0.25 | $7.50 | 5,450 |
| 2021-05-24 | $0.25 | $0.27 | $0.25 | $0.26 | $7.77 | 1,527 |
| 2021-05-21 | $0.26 | $0.27 | $0.26 | $0.26 | $7.65 | 1,350 |
| 2021-05-20 | $0.25 | $0.29 | $0.25 | $0.27 | $8.01 | 12,791 |
| 2021-05-19 | $0.27 | $0.27 | $0.26 | $0.26 | $7.80 | 4,972 |
| 2021-05-18 | $0.27 | $0.27 | $0.25 | $0.27 | $7.95 | 10,103 |
| 2021-05-17 | $0.29 | $0.29 | $0.27 | $0.27 | $8.12 | 17,258 |
| 2021-05-14 | $0.29 | $0.29 | $0.27 | $0.27 | $8.12 | 16,815 |
| 2021-05-13 | $0.28 | $0.29 | $0.27 | $0.27 | $8.10 | 32,025 |
| 2021-05-12 | $0.28 | $0.29 | $0.26 | $0.28 | $8.40 | 3,775 |
| 2021-05-11 | $0.27 | $0.29 | $0.25 | $0.29 | $8.70 | 8,250 |
| 2021-05-10 | $0.25 | $0.29 | $0.24 | $0.29 | $8.70 | 24,313 |
| 2021-05-07 | $0.23 | $0.25 | $0.23 | $0.25 | $7.50 | 12,676 |
| 2021-05-06 | $0.24 | $0.26 | $0.23 | $0.23 | $6.90 | 22,300 |
| 2021-05-05 | $0.25 | $0.25 | $0.24 | $0.24 | $7.20 | 18,467 |
| 2021-05-04 | $0.24 | $0.27 | $0.23 | $0.24 | $7.28 | 14,056 |
| 2021-05-03 | $0.25 | $0.26 | $0.24 | $0.24 | $7.20 | 15,502 |
| 2021-04-30 | $0.24 | $0.25 | $0.24 | $0.25 | $7.50 | 7,298 |
| 2021-04-29 | $0.23 | $0.25 | $0.23 | $0.25 | $7.35 | 18,538 |
| 2021-04-28 | $0.25 | $0.25 | $0.24 | $0.24 | $7.31 | 5,305 |
| 2021-04-27 | $0.23 | $0.25 | $0.23 | $0.24 | $7.21 | 18,453 |
| 2021-04-26 | $0.25 | $0.25 | $0.23 | $0.24 | $7.20 | 4,269 |
| 2021-04-23 | $0.24 | $0.24 | $0.23 | $0.24 | $7.05 | 11,872 |
| 2021-04-22 | $0.25 | $0.25 | $0.20 | $0.23 | $6.92 | 13,376 |
| 2021-04-21 | $0.25 | $0.25 | $0.24 | $0.24 | $7.35 | 5,354 |
| 2021-04-20 | $0.24 | $0.25 | $0.24 | $0.25 | $7.50 | 11,776 |
| 2021-04-19 | $0.26 | $0.29 | $0.25 | $0.26 | $7.65 | 16,894 |
| 2021-04-16 | $0.26 | $0.30 | $0.26 | $0.28 | $8.40 | 1,568 |
| 2021-04-15 | $0.30 | $0.30 | $0.27 | $0.28 | $8.52 | 2,060 |
| 2021-04-14 | $0.27 | $0.29 | $0.26 | $0.29 | $8.55 | 3,613 |
| 2021-04-13 | $0.27 | $0.28 | $0.27 | $0.27 | $8.09 | 2,944 |
| 2021-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $8.30 | 588 |
| 2021-04-09 | $0.28 | $0.31 | $0.28 | $0.28 | $8.40 | 35,309 |
| 2021-04-08 | $0.27 | $0.28 | $0.26 | $0.28 | $8.36 | 3,162 |
| 2021-04-07 | $0.27 | $0.27 | $0.26 | $0.27 | $7.95 | 1,209 |
| 2021-04-06 | $0.27 | $0.28 | $0.25 | $0.27 | $7.95 | 2,306 |
| 2021-04-05 | $0.30 | $0.30 | $0.25 | $0.27 | $8.13 | 7,806 |
| 2021-04-01 | $0.31 | $0.31 | $0.25 | $0.28 | $8.33 | 20,229 |
| 2021-03-31 | $0.29 | $0.34 | $0.29 | $0.31 | $9.26 | 17,490 |
| 2021-03-30 | $0.30 | $0.30 | $0.29 | $0.30 | $8.93 | 5,298 |
| 2021-03-29 | $0.29 | $0.30 | $0.27 | $0.30 | $9.00 | 2,425 |
| 2021-03-26 | $0.30 | $0.30 | $0.28 | $0.29 | $8.58 | 4,496 |
| 2021-03-25 | $0.29 | $0.29 | $0.27 | $0.29 | $8.70 | 8,673 |
| 2021-03-24 | $0.28 | $0.29 | $0.28 | $0.29 | $8.55 | 5,005 |
| 2021-03-23 | $0.27 | $0.28 | $0.25 | $0.27 | $8.16 | 5,566 |
| 2021-03-22 | $0.29 | $0.29 | $0.26 | $0.28 | $8.40 | 8,855 |
| 2021-03-19 | $0.30 | $0.30 | $0.28 | $0.29 | $8.59 | 4,100 |
| 2021-03-18 | $0.28 | $0.32 | $0.28 | $0.30 | $8.90 | 33,456 |
| 2021-03-17 | $0.32 | $0.32 | $0.29 | $0.30 | $9.00 | 43,154 |
| 2021-03-16 | $0.29 | $0.30 | $0.28 | $0.29 | $8.76 | 17,174 |
| 2021-03-15 | $0.29 | $0.30 | $0.28 | $0.30 | $8.92 | 12,412 |
| 2021-03-12 | $0.28 | $0.33 | $0.27 | $0.29 | $8.63 | 50,150 |
| 2021-03-11 | $0.26 | $0.28 | $0.26 | $0.27 | $8.10 | 24,854 |
| 2021-03-10 | $0.27 | $0.28 | $0.25 | $0.26 | $7.73 | 32,279 |
| 2021-03-09 | $0.26 | $0.28 | $0.25 | $0.27 | $7.97 | 55,020 |
| 2021-03-08 | $0.28 | $0.28 | $0.25 | $0.26 | $7.65 | 8,708 |
| 2021-03-05 | $0.27 | $0.30 | $0.24 | $0.28 | $8.40 | 13,092 |
| 2021-03-04 | $0.30 | $0.30 | $0.26 | $0.28 | $8.25 | 12,921 |
| 2021-03-03 | $0.28 | $0.30 | $0.27 | $0.29 | $8.69 | 10,744 |
| 2021-03-02 | $0.29 | $0.30 | $0.28 | $0.29 | $8.70 | 6,623 |
| 2021-03-01 | $0.27 | $0.32 | $0.27 | $0.29 | $8.76 | 21,240 |
| 2021-02-26 | $0.26 | $0.30 | $0.25 | $0.29 | $8.70 | 14,570 |
| 2021-02-25 | $0.30 | $0.32 | $0.27 | $0.29 | $8.70 | 24,257 |
| 2021-02-24 | $0.30 | $0.31 | $0.28 | $0.29 | $8.70 | 24,257 |
| 2021-02-23 | $0.30 | $0.31 | $0.28 | $0.29 | $8.70 | 117,005 |
| 2021-02-22 | $0.32 | $0.32 | $0.29 | $0.30 | $9.00 | 2,415 |
| 2021-02-19 | $0.31 | $0.32 | $0.29 | $0.30 | $9.00 | 6,658 |
| 2021-02-18 | $0.30 | $0.30 | $0.29 | $0.30 | $8.97 | 18,732 |
| 2021-02-17 | $0.29 | $0.30 | $0.29 | $0.30 | $8.97 | 18,732 |
| 2021-02-16 | $0.31 | $0.31 | $0.28 | $0.29 | $8.55 | 19,022 |
| 2021-02-12 | $0.29 | $0.30 | $0.29 | $0.29 | $8.70 | 34,933 |
| 2021-02-11 | $0.31 | $0.32 | $0.25 | $0.29 | $8.70 | 14,804 |
| 2021-02-10 | $0.30 | $0.31 | $0.29 | $0.30 | $9.00 | 14,274 |
| 2021-02-09 | $0.30 | $0.33 | $0.29 | $0.30 | $9.00 | 14,274 |
| 2021-02-08 | $0.30 | $0.33 | $0.29 | $0.30 | $8.90 | 24,005 |
| 2021-02-05 | $0.30 | $0.30 | $0.28 | $0.30 | $9.00 | 18,794 |
| 2021-02-04 | $0.29 | $0.30 | $0.28 | $0.30 | $8.91 | 30,281 |
| 2021-02-03 | $0.30 | $0.30 | $0.23 | $0.29 | $8.60 | 11,580 |
| 2021-02-02 | $0.30 | $0.30 | $0.25 | $0.29 | $8.83 | 30,907 |
| 2021-02-01 | $0.30 | $0.31 | $0.29 | $0.30 | $8.96 | 13,024 |
| 2021-01-29 | $0.30 | $0.32 | $0.28 | $0.29 | $8.80 | 44,386 |
| 2021-01-28 | $0.24 | $0.30 | $0.20 | $0.28 | $8.48 | 55,035 |
| 2021-01-27 | $0.22 | $0.25 | $0.21 | $0.24 | $7.20 | 10,996 |
| 2021-01-26 | $0.23 | $0.23 | $0.21 | $0.22 | $6.60 | 8,982 |
| 2021-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $6.48 | 6,436 |
| 2021-01-22 | $0.24 | $0.24 | $0.21 | $0.22 | $6.60 | 6,429 |
| 2021-01-21 | $0.24 | $0.24 | $0.20 | $0.21 | $6.30 | 38,747 |
| 2021-01-20 | $0.24 | $0.24 | $0.20 | $0.21 | $6.21 | 15,514 |
| 2021-01-19 | $0.24 | $0.24 | $0.21 | $0.21 | $6.40 | 17,937 |
| 2021-01-15 | $0.22 | $0.24 | $0.21 | $0.22 | $6.68 | 20,951 |
| 2021-01-14 | $0.19 | $0.24 | $0.18 | $0.22 | $6.53 | 54,473 |
| 2021-01-13 | $0.17 | $0.18 | $0.17 | $0.17 | $5.13 | 8,436 |
| 2021-01-12 | $0.18 | $0.19 | $0.17 | $0.18 | $5.25 | 9,756 |
| 2021-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $5.40 | 5,540 |
| 2021-01-08 | $0.19 | $0.19 | $0.17 | $0.18 | $5.37 | 9,375 |
| 2021-01-07 | $0.16 | $0.17 | $0.15 | $0.17 | $5.10 | 32,422 |
| 2021-01-06 | $0.15 | $0.20 | $0.15 | $0.15 | $4.50 | 32,077 |
| 2021-01-05 | $0.17 | $0.17 | $0.15 | $0.15 | $4.38 | 14,341 |
| 2021-01-04 | $0.14 | $0.17 | $0.13 | $0.15 | $4.44 | 50,610 |
| 2020-12-31 | $0.12 | $0.14 | $0.12 | $0.14 | $4.08 | 11,288 |
| 2020-12-30 | $0.14 | $0.14 | $0.13 | $0.14 | $4.05 | 10,386 |
| 2020-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $4.16 | 10,692 |
| 2020-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $4.00 | 1,466 |
| 2020-12-24 | $0.14 | $0.15 | $0.14 | $0.14 | $4.20 | 2,650 |
| 2020-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $4.05 | 1,423 |
| 2020-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $4.05 | 3,341 |
| 2020-12-21 | $0.15 | $0.15 | $0.13 | $0.14 | $4.08 | 7,032 |
| 2020-12-18 | $0.14 | $0.14 | $0.13 | $0.14 | $4.08 | 1,894 |
| 2020-12-17 | $0.13 | $0.13 | $0.12 | $0.13 | $4.05 | 1,253 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 6 |
| 2020-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $4.05 | 2,009 |
| 2020-12-14 | $0.14 | $0.14 | $0.12 | $0.12 | $3.60 | 3,530 |
| 2020-12-11 | $0.15 | $0.15 | $0.13 | $0.14 | $4.05 | 4,683 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 3,733 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $4.31 | 66 |
| 2020-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $4.20 | 7,366 |
| 2020-12-07 | $0.15 | $0.15 | $0.12 | $0.14 | $4.19 | 11,946 |
| 2020-12-04 | $0.16 | $0.16 | $0.12 | $0.15 | $4.50 | 16,485 |
| 2020-12-03 | $0.16 | $0.16 | $0.14 | $0.16 | $4.71 | 12,628 |
| 2020-12-02 | $0.15 | $0.16 | $0.15 | $0.15 | $4.61 | 5,897 |
| 2020-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $4.43 | 1,776 |
| 2020-11-30 | $0.17 | $0.17 | $0.14 | $0.14 | $4.14 | 12,728 |
| 2020-11-27 | $0.15 | $0.17 | $0.15 | $0.17 | $5.10 | 204 |
| 2020-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $4.51 | 933 |
| 2020-11-24 | $0.15 | $0.17 | $0.14 | $0.16 | $4.80 | 6,643 |
| 2020-11-23 | $0.15 | $0.16 | $0.15 | $0.15 | $4.52 | 6,539 |
| 2020-11-20 | $0.17 | $0.17 | $0.15 | $0.15 | $4.56 | 5,511 |
| 2020-11-19 | $0.15 | $0.16 | $0.15 | $0.15 | $4.56 | 6,371 |
| 2020-11-18 | $0.15 | $0.16 | $0.15 | $0.16 | $4.65 | 9,363 |
| 2020-11-17 | $0.15 | $0.16 | $0.15 | $0.15 | $4.52 | 4,324 |
| 2020-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $4.59 | 1,488 |
| 2020-11-13 | $0.17 | $0.18 | $0.16 | $0.16 | $4.80 | 17,372 |
| 2020-11-12 | $0.16 | $0.17 | $0.15 | $0.17 | $5.10 | 17,653 |
| 2020-11-11 | $0.15 | $0.18 | $0.14 | $0.16 | $4.80 | 36,431 |
| 2020-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $4.05 | 7,473 |
| 2020-11-09 | $0.13 | $0.14 | $0.13 | $0.13 | $3.90 | 15,682 |
| 2020-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $3.75 | 5,796 |
| 2020-11-05 | $0.11 | $0.12 | $0.11 | $0.11 | $3.36 | 18,414 |
| 2020-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $3.18 | 6,143 |
| 2020-11-03 | $0.10 | $0.12 | $0.10 | $0.10 | $3.03 | 27,289 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.97 | 27,790 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 266 |
| 2020-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $2.73 | 8,338 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.88 | 2,239 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.82 | 1 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $2.82 | 9,254 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.95 | 2,444 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.97 | 216 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.90 | 3 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 1,821 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.85 | 3,323 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.88 | 166 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 8,657 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $2.78 | 1,353 |
| 2020-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $2.78 | 2,166 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $2.40 | 12,903 |
| 2020-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $2.97 | 1,940 |
| 2020-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $2.78 | 344 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.89 | 374 |
| 2020-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $2.78 | 3,332 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.73 | 698 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.88 | 449 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.88 | 3,544 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 1,258 |
| 2020-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $3.06 | 535 |
| 2020-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $3.00 | 1,423 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.03 | 13,268 |
| 2020-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 122,258 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $3.30 | 3,333 |
| 2020-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $3.36 | 133 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $3.33 | 5,183 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $3.34 | 1,666 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $3.32 | 1,533 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $3.32 | 36,855 |
| 2020-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $3.53 | 4,171 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $3.69 | 674 |
| 2020-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $3.86 | 366 |
| 2020-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $3.72 | 6,626 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $3.83 | 2,033 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $3.75 | 473 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $3.75 | 3,377 |
| 2020-09-02 | $0.13 | $0.14 | $0.13 | $0.13 | $3.90 | 57,634 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 1,666 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $4.01 | 1,691 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.98 | 1,420 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $3.89 | 756 |
| 2020-08-26 | $0.13 | $0.13 | $0.10 | $0.13 | $3.90 | 2,280 |
| 2020-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $4.05 | 11,402 |
| 2020-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $3.90 | 566 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.94 | 596 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.98 | 1,705 |
| 2020-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $3.90 | 6,341 |
| 2020-08-18 | $0.13 | $0.13 | $0.11 | $0.12 | $3.60 | 11,346 |
| 2020-08-17 | $0.14 | $0.14 | $0.12 | $0.14 | $4.05 | 6,123 |
| 2020-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $4.20 | 4,935 |
| 2020-08-13 | $0.14 | $0.14 | $0.13 | $0.14 | $4.28 | 4,104 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $4.40 | 4,076 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $4.41 | 28,409 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 5,477 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 5,582 |
| 2020-08-06 | $0.15 | $0.15 | $0.13 | $0.15 | $4.50 | 8,783 |
| 2020-08-05 | $0.15 | $0.15 | $0.10 | $0.15 | $4.59 | 16,365 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $4.56 | 2,131 |
| 2020-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $4.55 | 12,759 |
| 2020-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $4.58 | 12,624 |
| 2020-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $4.56 | 2,188 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 11,841 |
| 2020-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $4.58 | 2,934 |
| 2020-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $4.56 | 5,699 |
| 2020-07-24 | $0.14 | $0.15 | $0.14 | $0.15 | $4.44 | 19,772 |
| 2020-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $4.20 | 6,761 |
| 2020-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $3.78 | 11,420 |
| 2020-07-21 | $0.12 | $0.12 | $0.10 | $0.12 | $3.75 | 15,346 |
| 2020-07-20 | $0.10 | $0.12 | $0.10 | $0.12 | $3.48 | 5,079 |
| 2020-07-17 | $0.12 | $0.12 | $0.10 | $0.12 | $3.45 | 14,794 |
| 2020-07-16 | $0.12 | $0.12 | $0.10 | $0.12 | $3.60 | 15,109 |
| 2020-07-15 | $0.10 | $0.12 | $0.10 | $0.12 | $3.53 | 16,737 |
| 2020-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $3.00 | 7,277 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $2.79 | 8,433 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $2.76 | 2,963 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.72 | 4,369 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.73 | 7,083 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $2.88 | 162 |
| 2020-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $2.85 | 122 |
| 2020-07-02 | $0.08 | $0.10 | $0.08 | $0.09 | $2.76 | 8,215 |
| 2020-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | $2.78 | 1,045 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $2.81 | 3,969 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $2.70 | 5,652 |
| 2020-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $2.63 | 14,809 |
| 2020-06-25 | $0.08 | $0.10 | $0.08 | $0.08 | $2.40 | 15,404 |
| 2020-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $2.40 | 24,660 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $2.16 | 11,216 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $2.28 | 45,432 |
| 2020-06-19 | $0.07 | $0.08 | $0.07 | $0.07 | $2.13 | 68,883 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 2,591 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 1,943 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.96 | 12,222 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 16,279 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 633 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $1.81 | 569 |
| 2020-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $2.10 | 9,687 |
| 2020-06-08 | $0.07 | $0.13 | $0.07 | $0.07 | $2.04 | 21,149 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 2,886 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 1,043 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 16,855 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $2.07 | 27,566 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $1.80 | 2,473 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 1,009 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 20,024 |
| 2020-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $2.10 | 74,959 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $1.86 | 1,506 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 1,997 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.88 | 1 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.88 | 1,850 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 1,953 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.86 | 333 |
| 2020-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $1.86 | 27,522 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 17,964 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $2.01 | 777 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.03 | 7,736 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $1.82 | 4,063 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 666 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $1.95 | 13,233 |
| 2020-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $1.88 | 4,805 |
| 2020-05-05 | $0.05 | $0.07 | $0.05 | $0.06 | $1.80 | 7,083 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.64 | 3 |
| 2020-05-01 | $0.05 | $0.07 | $0.05 | $0.05 | $1.35 | 12,508 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $1.50 | 25,592 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.65 | 1,499 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $1.55 | 10,949 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.73 | 3,199 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $1.65 | 2,041 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $1.58 | 6,333 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.59 | 333 |
| 2020-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $1.73 | 7,166 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $1.50 | 3,383 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 6,083 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $1.35 | 7,954 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.54 | 1,122 |
| 2020-04-13 | $0.04 | $0.06 | $0.04 | $0.06 | $1.65 | 349 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $1.44 | 1,000 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.34 | 1,499 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 1,516 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 669 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 5,499 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 72 |
| 2020-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $1.20 | 3,233 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.13 | 1,599 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 1,899 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 4,499 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $1.05 | 1,673 |
| 2020-03-19 | $0.04 | $0.04 | $0.02 | $0.04 | $1.05 | 58,537 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $1.50 | 1,318 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.76 | 5,550 |
| 2020-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $1.95 | 2,317 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $2.10 | 533 |
| 2020-03-11 | $0.09 | $0.10 | $0.07 | $0.07 | $1.99 | 4,433 |
| 2020-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $2.10 | 5,100 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 3,333 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 9 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 0 |
| 2020-03-03 | $0.07 | $0.09 | $0.07 | $0.08 | $2.40 | 1,549 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.77 | 43 |
| 2020-02-28 | $0.07 | $0.10 | $0.07 | $0.09 | $2.56 | 17,173 |
| 2020-02-27 | $0.10 | $0.10 | $0.06 | $0.08 | $2.37 | 9,387 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 2,859 |
| 2020-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $2.70 | 1,333 |
| 2020-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $2.70 | 4,580 |
| 2020-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $2.84 | 3,366 |
| 2020-02-14 | $0.09 | $0.10 | $0.08 | $0.09 | $2.70 | 12,021 |
| 2020-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $2.70 | 7,366 |
| 2020-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $2.55 | 1,695 |
| 2020-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $2.49 | 876 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.18 | 66 |
| 2020-02-07 | $0.08 | $0.08 | $0.06 | $0.08 | $2.37 | 2,869 |
| 2020-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $2.55 | 51,133 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $2.25 | 133 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $2.25 | 8,590 |
| 2020-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $2.31 | 5,758 |
| 2020-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $2.24 | 9,824 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.88 | 833 |
| 2020-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $1.95 | 7,599 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.95 | 1,044 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $1.80 | 6,483 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 2,333 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 5,333 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 17 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.52 | 1,681 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 499 |
| 2020-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $1.50 | 3,261 |
| 2020-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $1.28 | 3,116 |
| 2020-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $1.50 | 339 |
| 2020-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $1.80 | 3,811 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.61 | 4,620 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.32 | 166 |
| 2020-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $1.08 | 2,266 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.35 | 733 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 175 |
| 2019-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $1.49 | 4,840 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $1.20 | 2,833 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.59 | 2,989 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 4,477 |
| 2019-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $1.63 | 10,041 |
| 2019-12-20 | $0.06 | $0.07 | $0.05 | $0.05 | $1.50 | 2,601 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.77 | 1,349 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.37 | 1,416 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $1.35 | 15,917 |
| 2019-12-16 | $0.05 | $0.05 | $0.03 | $0.04 | $1.15 | 26,566 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.38 | 513 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $1.50 | 3,213 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.60 | 999 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.64 | 243 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 11 |
| 2019-12-04 | $0.06 | $0.07 | $0.05 | $0.05 | $1.50 | 1,710 |
| 2019-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $1.65 | 666 |
| 2019-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $1.59 | 1,708 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 3,833 |
| 2019-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $1.35 | 5,696 |
| 2019-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $1.74 | 1,999 |
| 2019-11-25 | $0.07 | $0.07 | $0.05 | $0.05 | $1.57 | 2,166 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $1.80 | 3,084 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.80 | 2,499 |
| 2019-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $1.80 | 699 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.53 | 2,666 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.43 | 3,433 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.93 | 119 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 1,989 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.65 | 197 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $1.56 | 333 |
| 2019-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $1.80 | 1,511 |
| 2019-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $2.10 | 6,368 |
| 2019-11-04 | $0.04 | $0.06 | $0.04 | $0.06 | $1.73 | 5,646 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.20 | 983 |
| 2019-10-31 | $0.02 | $0.04 | $0.02 | $0.04 | $1.26 | 2,600 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.16 | 766 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $1.05 | 13,624 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $1.19 | 5,593 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 599 |
| 2019-10-24 | $0.06 | $0.07 | $0.03 | $0.05 | $1.62 | 42,451 |
| 2019-10-23 | $0.08 | $0.08 | $0.06 | $0.06 | $1.69 | 4,477 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $2.25 | 333 |
| 2019-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $2.10 | 12,262 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $2.40 | 1,366 |
| 2019-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $2.39 | 466 |
| 2019-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $2.47 | 8,868 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.13 | 3,847 |
| 2019-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $2.18 | 5,579 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.41 | 166 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $2.46 | 4,739 |
| 2019-10-07 | $0.09 | $0.09 | $0.08 | $0.09 | $2.55 | 1,217 |
| 2019-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $2.70 | 6,469 |
| 2019-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $2.40 | 999 |
| 2019-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $2.97 | 551 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.85 | 199 |
| 2019-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $2.78 | 4,874 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 666 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $2.67 | 2,596 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 666 |
| 2019-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $3.12 | 7,304 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 166 |
| 2019-09-05 | $0.10 | $0.10 | $0.09 | $0.10 | $2.85 | 3,516 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3.15 | 224 |
| 2019-09-03 | $0.12 | $0.12 | $0.10 | $0.10 | $3.00 | 1,899 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $3.27 | 1,616 |
| 2019-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $2.85 | 8,779 |
| 2019-08-28 | $0.09 | $0.10 | $0.08 | $0.09 | $2.70 | 8,372 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 2,139 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $2.55 | 1,523 |
| 2019-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $3.14 | 559 |
| 2019-08-22 | $0.08 | $0.10 | $0.08 | $0.09 | $2.65 | 1,479 |
| 2019-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $2.85 | 5,586 |
| 2019-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $2.70 | 549 |
| 2019-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $2.97 | 2,022 |
| 2019-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $2.70 | 1,721 |
| 2019-08-13 | $0.08 | $0.11 | $0.08 | $0.11 | $3.23 | 1,339 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $2.53 | 533 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.85 | 1,999 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 3,333 |
| 2019-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $2.55 | 4,707 |
| 2019-08-05 | $0.12 | $0.12 | $0.09 | $0.10 | $2.91 | 409 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $2.67 | 4,944 |
| 2019-08-01 | $0.09 | $0.11 | $0.09 | $0.11 | $3.21 | 3,205 |
| 2019-07-31 | $0.11 | $0.11 | $0.09 | $0.11 | $3.30 | 3,709 |
| 2019-07-30 | $0.09 | $0.13 | $0.09 | $0.10 | $3.08 | 6,733 |
| 2019-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $2.48 | 899 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.93 | 1,199 |
| 2019-07-25 | $0.08 | $0.10 | $0.08 | $0.10 | $3.00 | 302 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 2,734 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $2.69 | 4,862 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 3,666 |
| 2019-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $2.85 | 1,566 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 666 |
| 2019-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $2.97 | 2,901 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $2.43 | 4,599 |
| 2019-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $2.48 | 5,523 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 1,018 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $2.70 | 3,119 |
| 2019-07-05 | $0.10 | $0.10 | $0.09 | $0.10 | $3.00 | 11,966 |
| 2019-07-03 | $0.09 | $0.09 | $0.08 | $0.09 | $2.70 | 8,033 |
| 2019-07-02 | $0.10 | $0.10 | $0.09 | $0.09 | $2.55 | 933 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.85 | 2,338 |
| 2019-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $2.97 | 7,469 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $2.82 | 390 |
| 2019-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $2.84 | 4,599 |
| 2019-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $2.67 | 12,398 |
| 2019-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $2.91 | 4,214 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.99 | 666 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 33,356 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 166 |
| 2019-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 1,796 |
| 2019-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $3.08 | 4,246 |
| 2019-06-14 | $0.12 | $0.12 | $0.10 | $0.11 | $3.15 | 18,127 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 7,999 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.09 | 11,661 |
| 2019-06-11 | $0.10 | $0.11 | $0.10 | $0.10 | $3.01 | 22,771 |
| 2019-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $2.99 | 597 |
| 2019-06-07 | $0.10 | $0.11 | $0.05 | $0.09 | $2.70 | 15,879 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 1,764 |
| 2019-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $3.15 | 9,739 |
| 2019-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 4,275 |
| 2019-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $3.18 | 323 |
| 2019-05-31 | $0.10 | $0.12 | $0.10 | $0.12 | $3.52 | 1,166 |
| 2019-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $3.57 | 3,108 |
| 2019-05-29 | $0.11 | $0.11 | $0.10 | $0.11 | $3.23 | 12,389 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $3.57 | 76 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $3.45 | 702 |
| 2019-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $3.60 | 669 |
| 2019-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $3.30 | 1,204 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $3.60 | 499 |
| 2019-05-20 | $0.14 | $0.14 | $0.12 | $0.12 | $3.60 | 2,363 |
| 2019-05-17 | $0.13 | $0.14 | $0.12 | $0.14 | $4.05 | 416 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.96 | 949 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 999 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $4.17 | 841 |
| 2019-05-13 | $0.14 | $0.14 | $0.12 | $0.14 | $4.05 | 7,726 |
| 2019-05-10 | $0.13 | $0.15 | $0.13 | $0.13 | $4.02 | 4,345 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $3.89 | 2,356 |
| 2019-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $3.90 | 499 |
| 2019-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $4.20 | 1,788 |
| 2019-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $4.20 | 1,499 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $4.44 | 1,683 |
| 2019-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $4.20 | 368 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $4.44 | 1,166 |
| 2019-04-30 | $0.14 | $0.15 | $0.14 | $0.15 | $4.44 | 6,999 |
| 2019-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $4.50 | 1,095 |
| 2019-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $4.05 | 3,594 |
| 2019-04-24 | $0.12 | $0.13 | $0.12 | $0.12 | $3.65 | 383 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 8,341 |
| 2019-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $3.90 | 6,833 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 2,533 |
| 2019-04-17 | $0.11 | $0.13 | $0.11 | $0.13 | $3.87 | 5,423 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $3.36 | 3,354 |
| 2019-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $3.36 | 2,833 |
| 2019-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $3.30 | 6,429 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3.30 | 3,858 |
| 2019-04-10 | $0.11 | $0.11 | $0.10 | $0.11 | $3.36 | 7,599 |
| 2019-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $3.06 | 399 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $3.30 | 9,299 |
| 2019-04-05 | $0.11 | $0.12 | $0.11 | $0.11 | $3.30 | 3,916 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $3.30 | 549 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $3.31 | 733 |
| 2019-04-02 | $0.11 | $0.12 | $0.11 | $0.11 | $3.36 | 13,806 |
| 2019-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $3.68 | 499 |
| 2019-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $3.68 | 5,399 |
| 2019-03-28 | $0.11 | $0.12 | $0.10 | $0.12 | $3.45 | 5,133 |
| 2019-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $3.30 | 10,359 |
| 2019-03-26 | $0.10 | $0.11 | $0.09 | $0.11 | $3.15 | 4,764 |
| 2019-03-25 | $0.09 | $0.10 | $0.06 | $0.10 | $3.03 | 10,733 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 4,733 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 3,999 |
| 2019-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $3.17 | 3,999 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.10 | 1,196 |
| 2019-03-18 | $0.10 | $0.11 | $0.06 | $0.11 | $3.29 | 2,683 |
| 2019-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $3.15 | 8,824 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 2,939 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $3.05 | 3,343 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 2,166 |
| 2019-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 9,966 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $3.03 | 3,666 |
| 2019-03-07 | $0.11 | $0.12 | $0.10 | $0.10 | $3.00 | 5,666 |
| 2019-03-06 | $0.10 | $0.11 | $0.10 | $0.10 | $3.00 | 6,558 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 4,499 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 1,093 |
| 2019-03-01 | $0.10 | $0.12 | $0.10 | $0.11 | $3.29 | 8,917 |
| 2019-02-28 | $0.10 | $0.14 | $0.10 | $0.14 | $4.13 | 5,510 |
| 2019-02-27 | $0.09 | $0.11 | $0.09 | $0.11 | $3.15 | 1,333 |
| 2019-02-26 | $0.12 | $0.12 | $0.10 | $0.10 | $3.00 | 6,716 |
| 2019-02-25 | $0.11 | $0.12 | $0.10 | $0.11 | $3.38 | 9,456 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $3.13 | 1,499 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 6,117 |
| 2019-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 434 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 4,683 |
| 2019-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $3.30 | 749 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 333 |
| 2019-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 3,102 |
| 2019-02-12 | $0.11 | $0.12 | $0.11 | $0.11 | $3.38 | 2,633 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $3.39 | 336 |
| 2019-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $3.39 | 333 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $3.45 | 333 |
| 2019-02-06 | $0.13 | $0.13 | $0.11 | $0.12 | $3.60 | 12,752 |
| 2019-02-05 | $0.13 | $0.14 | $0.11 | $0.14 | $4.05 | 2,764 |
| 2019-02-04 | $0.14 | $0.14 | $0.11 | $0.13 | $3.75 | 2,736 |
| 2019-02-01 | $0.13 | $0.14 | $0.12 | $0.14 | $4.05 | 6,594 |
| 2019-01-31 | $0.11 | $0.14 | $0.11 | $0.14 | $4.20 | 12,162 |
| 2019-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $3.30 | 1,666 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 666 |
| 2019-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 484 |
| 2019-01-25 | $0.10 | $0.11 | $0.09 | $0.11 | $3.15 | 22,979 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 333 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $3.15 | 3,172 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 1,333 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $3.02 | 2,605 |
| 2019-01-16 | $0.10 | $0.11 | $0.10 | $0.10 | $3.00 | 729 |
| 2019-01-15 | $0.11 | $0.11 | $0.09 | $0.11 | $3.30 | 5,376 |
| 2019-01-14 | $0.11 | $0.11 | $0.09 | $0.11 | $3.38 | 1,346 |
| 2019-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $3.30 | 5,303 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 333 |
| 2019-01-09 | $0.11 | $0.11 | $0.10 | $0.11 | $3.30 | 1,453 |
| 2019-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $3.21 | 8,174 |
| 2019-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 4,566 |
| 2019-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $3.15 | 1,683 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 499 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 2,067 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 8,952 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 579 |
| 2018-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $3.24 | 1,213 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 2,733 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 1,133 |
| 2018-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $3.00 | 12,109 |
| 2018-12-20 | $0.11 | $0.12 | $0.10 | $0.10 | $3.00 | 7,549 |
| 2018-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $3.00 | 13,333 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 14,013 |
| 2018-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $2.85 | 10,966 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 20,434 |
| 2018-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $3.11 | 669 |
| 2018-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $3.30 | 8,618 |
| 2018-12-11 | $0.11 | $0.11 | $0.09 | $0.10 | $3.00 | 18,862 |
| 2018-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $2.70 | 6,875 |
| 2018-12-07 | $0.11 | $0.11 | $0.09 | $0.10 | $3.00 | 4,366 |
| 2018-12-06 | $0.11 | $0.12 | $0.09 | $0.12 | $3.45 | 6,699 |
| 2018-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $3.00 | 4,420 |
| 2018-12-03 | $0.13 | $0.13 | $0.10 | $0.10 | $3.12 | 4,370 |
| 2018-11-30 | $0.11 | $0.13 | $0.11 | $0.11 | $3.30 | 3,016 |
| 2018-11-29 | $0.11 | $0.12 | $0.10 | $0.11 | $3.30 | 20,725 |
| 2018-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $3.30 | 34,667 |
| 2018-11-27 | $0.12 | $0.12 | $0.11 | $0.12 | $3.69 | 833 |
| 2018-11-26 | $0.13 | $0.13 | $0.11 | $0.12 | $3.69 | 9,373 |
| 2018-11-21 | $0.13 | $0.13 | $0.11 | $0.13 | $3.75 | 5,666 |
| 2018-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $3.45 | 5,491 |
| 2018-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $3.60 | 4,799 |
| 2018-11-16 | $0.14 | $0.14 | $0.12 | $0.14 | $4.05 | 8,776 |
| 2018-11-15 | $0.14 | $0.14 | $0.11 | $0.14 | $4.23 | 4,534 |
| 2018-11-14 | $0.12 | $0.12 | $0.11 | $0.12 | $3.60 | 2,533 |
| 2018-11-13 | $0.13 | $0.14 | $0.12 | $0.14 | $4.14 | 4,749 |
| 2018-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $3.73 | 333 |
| 2018-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $4.04 | 3,783 |
| 2018-11-08 | $0.10 | $0.14 | $0.10 | $0.13 | $3.75 | 4,816 |
| 2018-11-07 | $0.11 | $0.11 | $0.08 | $0.11 | $3.15 | 6,506 |
| 2018-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $3.39 | 8,199 |
| 2018-11-05 | $0.14 | $0.14 | $0.12 | $0.13 | $3.75 | 2,166 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $4.05 | 333 |
| 2018-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $3.90 | 5,833 |
| 2018-10-31 | $0.14 | $0.14 | $0.12 | $0.13 | $3.93 | 8,732 |
| 2018-10-30 | $0.14 | $0.14 | $0.13 | $0.14 | $4.13 | 2,257 |
| 2018-10-29 | $0.15 | $0.15 | $0.11 | $0.14 | $4.28 | 7,669 |
| 2018-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $4.80 | 1,169 |
| 2018-10-25 | $0.16 | $0.17 | $0.16 | $0.16 | $4.70 | 1,266 |
| 2018-10-24 | $0.16 | $0.18 | $0.16 | $0.17 | $4.95 | 3,183 |
| 2018-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $4.95 | 1,666 |
| 2018-10-22 | $0.17 | $0.18 | $0.17 | $0.17 | $5.10 | 4,614 |
| 2018-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $4.95 | 11,475 |
| 2018-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $4.95 | 3,079 |
| 2018-10-17 | $0.17 | $0.17 | $0.16 | $0.17 | $5.10 | 2,399 |
| 2018-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $5.10 | 4,166 |
| 2018-10-15 | $0.19 | $0.19 | $0.16 | $0.17 | $5.19 | 2,219 |
| 2018-10-12 | $0.16 | $0.17 | $0.16 | $0.17 | $4.95 | 2,983 |
| 2018-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $4.70 | 2,833 |
| 2018-10-10 | $0.17 | $0.18 | $0.17 | $0.17 | $5.10 | 6,149 |
| 2018-10-09 | $0.19 | $0.19 | $0.17 | $0.18 | $5.40 | 5,652 |
| 2018-10-08 | $0.17 | $0.19 | $0.17 | $0.19 | $5.55 | 3,133 |
| 2018-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $5.16 | 7,667 |
| 2018-10-04 | $0.18 | $0.19 | $0.17 | $0.18 | $5.37 | 4,143 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $5.40 | 5,583 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $5.40 | 1,166 |
| 2018-10-01 | $0.20 | $0.20 | $0.18 | $0.18 | $5.48 | 3,566 |
| 2018-09-27 | $0.20 | $0.20 | $0.18 | $0.19 | $5.70 | 2,249 |
| 2018-09-26 | $0.20 | $0.20 | $0.19 | $0.20 | $6.00 | 1,483 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $5.97 | 838 |
| 2018-09-24 | $0.18 | $0.20 | $0.18 | $0.20 | $5.97 | 399 |
| 2018-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $5.70 | 2,833 |
| 2018-09-20 | $0.19 | $0.21 | $0.19 | $0.20 | $5.93 | 15,699 |
| 2018-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $5.40 | 4,333 |
| 2018-09-18 | $0.16 | $0.20 | $0.16 | $0.19 | $5.73 | 8,122 |
| 2018-09-17 | $0.20 | $0.20 | $0.17 | $0.17 | $4.95 | 6,999 |
| 2018-09-14 | $0.20 | $0.20 | $0.19 | $0.20 | $5.96 | 13,616 |
| 2018-09-13 | $0.19 | $0.20 | $0.18 | $0.20 | $5.90 | 1,133 |
| 2018-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $6.00 | 4,366 |
| 2018-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $5.53 | 2,716 |
| 2018-09-10 | $0.20 | $0.20 | $0.17 | $0.17 | $5.11 | 18,520 |
| 2018-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $6.06 | 10,699 |
| 2018-09-06 | $0.19 | $0.20 | $0.19 | $0.20 | $5.85 | 1,699 |
| 2018-09-05 | $0.20 | $0.20 | $0.18 | $0.19 | $5.70 | 14,724 |
| 2018-09-04 | $0.20 | $0.20 | $0.18 | $0.20 | $5.94 | 3,499 |
| 2018-08-31 | $0.19 | $0.21 | $0.19 | $0.21 | $6.23 | 2,718 |
| 2018-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $5.89 | 302 |
| 2018-08-28 | $0.19 | $0.21 | $0.19 | $0.21 | $6.19 | 1,233 |
| 2018-08-27 | $0.20 | $0.22 | $0.18 | $0.21 | $6.42 | 5,583 |
| 2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 4,153 |
| 2018-08-23 | $0.20 | $0.21 | $0.19 | $0.20 | $5.85 | 8,171 |
| 2018-08-22 | $0.20 | $0.21 | $0.20 | $0.21 | $6.15 | 5,185 |
| 2018-08-21 | $0.19 | $0.21 | $0.19 | $0.21 | $6.21 | 2,699 |
| 2018-08-20 | $0.20 | $0.21 | $0.20 | $0.20 | $5.97 | 10,783 |
| 2018-08-17 | $0.20 | $0.21 | $0.19 | $0.21 | $6.30 | 19,904 |
| 2018-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $5.88 | 20,775 |
| 2018-08-15 | $0.19 | $0.21 | $0.19 | $0.20 | $5.85 | 12,984 |
| 2018-08-14 | $0.19 | $0.20 | $0.19 | $0.19 | $5.70 | 11,299 |
| 2018-08-13 | $0.20 | $0.20 | $0.19 | $0.19 | $5.70 | 8,099 |
| 2018-08-10 | $0.20 | $0.21 | $0.19 | $0.19 | $5.70 | 10,401 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 3,759 |
| 2018-08-08 | $0.22 | $0.24 | $0.20 | $0.20 | $6.00 | 8,953 |
| 2018-08-07 | $0.22 | $0.24 | $0.21 | $0.21 | $6.39 | 5,640 |
| 2018-08-06 | $0.21 | $0.22 | $0.21 | $0.22 | $6.54 | 366 |
| 2018-08-03 | $0.22 | $0.23 | $0.20 | $0.20 | $6.00 | 13,144 |
| 2018-08-02 | $0.20 | $0.21 | $0.20 | $0.21 | $6.30 | 2,533 |
| 2018-08-01 | $0.20 | $0.21 | $0.20 | $0.21 | $6.30 | 3,283 |
| 2018-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $6.30 | 666 |
| 2018-07-30 | $0.20 | $0.21 | $0.20 | $0.21 | $6.30 | 3,983 |
| 2018-07-27 | $0.20 | $0.20 | $0.19 | $0.20 | $6.00 | 9,500 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 249 |
| 2018-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $5.79 | 1,503 |
| 2018-07-24 | $0.20 | $0.20 | $0.19 | $0.19 | $5.78 | 2,870 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $5.85 | 3,703 |
| 2018-07-20 | $0.22 | $0.23 | $0.22 | $0.22 | $6.45 | 499 |
| 2018-07-19 | $0.20 | $0.21 | $0.20 | $0.21 | $6.15 | 2,753 |
| 2018-07-18 | $0.20 | $0.21 | $0.20 | $0.21 | $6.30 | 2,333 |
| 2018-07-17 | $0.20 | $0.21 | $0.20 | $0.21 | $6.24 | 2,166 |
| 2018-07-16 | $0.20 | $0.20 | $0.19 | $0.20 | $5.91 | 2,373 |
| 2018-07-13 | $0.22 | $0.22 | $0.20 | $0.21 | $6.24 | 1,428 |
| 2018-07-12 | $0.20 | $0.22 | $0.20 | $0.22 | $6.63 | 7,183 |
| 2018-07-11 | $0.20 | $0.21 | $0.20 | $0.20 | $6.00 | 4,222 |
| 2018-07-10 | $0.21 | $0.22 | $0.20 | $0.20 | $6.02 | 11,645 |
| 2018-07-09 | $0.23 | $0.23 | $0.21 | $0.22 | $6.60 | 5,512 |
| 2018-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $6.60 | 3,859 |
| 2018-07-05 | $0.22 | $0.22 | $0.21 | $0.22 | $6.60 | 2,012 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $6.60 | 2,586 |
| 2018-07-02 | $0.25 | $0.25 | $0.22 | $0.23 | $6.84 | 12,219 |
| 2018-06-29 | $0.23 | $0.24 | $0.22 | $0.23 | $6.88 | 20,518 |
| 2018-06-28 | $0.22 | $0.24 | $0.21 | $0.23 | $6.90 | 20,232 |
| 2018-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $6.08 | 12,894 |
| 2018-06-26 | $0.21 | $0.22 | $0.20 | $0.22 | $6.45 | 21,443 |
| 2018-06-25 | $0.20 | $0.21 | $0.19 | $0.20 | $6.00 | 4,486 |
| 2018-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $6.15 | 15,679 |
| 2018-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $6.00 | 7,522 |
| 2018-06-20 | $0.21 | $0.21 | $0.20 | $0.21 | $6.15 | 8,454 |
| 2018-06-19 | $0.19 | $0.20 | $0.19 | $0.20 | $6.00 | 14,333 |
| 2018-06-18 | $0.20 | $0.20 | $0.19 | $0.20 | $6.00 | 3,220 |
| 2018-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $6.30 | 2,353 |
| 2018-06-14 | $0.19 | $0.21 | $0.19 | $0.21 | $6.15 | 6,166 |
| 2018-06-13 | $0.19 | $0.21 | $0.19 | $0.20 | $5.99 | 3,105 |
| 2018-06-12 | $0.20 | $0.21 | $0.19 | $0.20 | $6.00 | 3,753 |
| 2018-06-11 | $0.20 | $0.21 | $0.20 | $0.20 | $6.00 | 16,150 |
| 2018-06-08 | $0.19 | $0.21 | $0.19 | $0.21 | $6.30 | 43,166 |
| 2018-06-07 | $0.19 | $0.21 | $0.19 | $0.20 | $6.00 | 10,743 |
| 2018-06-06 | $0.21 | $0.21 | $0.19 | $0.20 | $6.14 | 2,059 |
| 2018-06-05 | $0.21 | $0.21 | $0.20 | $0.21 | $6.15 | 8,486 |
| 2018-06-04 | $0.20 | $0.21 | $0.20 | $0.21 | $6.15 | 2,499 |
| 2018-06-01 | $0.21 | $0.22 | $0.20 | $0.20 | $6.01 | 8,055 |
| 2018-05-31 | $0.21 | $0.21 | $0.19 | $0.21 | $6.27 | 8,499 |
| 2018-05-30 | $0.21 | $0.21 | $0.19 | $0.20 | $6.00 | 11,749 |
| 2018-05-29 | $0.22 | $0.22 | $0.21 | $0.21 | $6.15 | 1,916 |
| 2018-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $6.15 | 3,897 |
| 2018-05-24 | $0.20 | $0.21 | $0.19 | $0.21 | $6.15 | 19,999 |
| 2018-05-23 | $0.20 | $0.21 | $0.20 | $0.20 | $6.15 | 21,070 |
| 2018-05-22 | $0.22 | $0.23 | $0.19 | $0.21 | $6.15 | 24,409 |
| 2018-05-21 | $0.24 | $0.24 | $0.22 | $0.23 | $6.84 | 4,249 |
| 2018-05-18 | $0.23 | $0.25 | $0.23 | $0.23 | $6.94 | 13,848 |
| 2018-05-17 | $0.24 | $0.25 | $0.24 | $0.25 | $7.35 | 6,683 |
| 2018-05-16 | $0.26 | $0.26 | $0.24 | $0.25 | $7.49 | 4,463 |
| 2018-05-15 | $0.26 | $0.26 | $0.25 | $0.26 | $7.80 | 4,463 |
| 2018-05-14 | $0.26 | $0.27 | $0.26 | $0.26 | $7.80 | 5,139 |
| 2018-05-11 | $0.27 | $0.27 | $0.26 | $0.26 | $7.80 | 8,310 |
| 2018-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 3,249 |
| 2018-05-09 | $0.26 | $0.27 | $0.26 | $0.27 | $7.95 | 292 |
| 2018-05-08 | $0.27 | $0.28 | $0.26 | $0.27 | $8.10 | 10,562 |
| 2018-05-07 | $0.27 | $0.27 | $0.26 | $0.27 | $8.10 | 5,458 |
| 2018-05-04 | $0.28 | $0.28 | $0.27 | $0.28 | $8.25 | 4,068 |
| 2018-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 6,670 |
| 2018-05-02 | $0.28 | $0.28 | $0.26 | $0.27 | $8.10 | 1,966 |
| 2018-05-01 | $0.28 | $0.28 | $0.27 | $0.27 | $8.10 | 833 |
| 2018-04-30 | $0.26 | $0.28 | $0.26 | $0.28 | $8.40 | 14,605 |
| 2018-04-27 | $0.28 | $0.28 | $0.27 | $0.28 | $8.25 | 4,311 |
| 2018-04-26 | $0.28 | $0.28 | $0.27 | $0.28 | $8.25 | 3,553 |
| 2018-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $8.25 | 1,164 |
| 2018-04-24 | $0.28 | $0.29 | $0.28 | $0.28 | $8.48 | 3,103 |
| 2018-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 458 |
| 2018-04-20 | $0.27 | $0.28 | $0.26 | $0.28 | $8.48 | 11,165 |
| 2018-04-19 | $0.27 | $0.27 | $0.26 | $0.27 | $8.10 | 12,303 |
| 2018-04-18 | $0.27 | $0.27 | $0.25 | $0.27 | $8.10 | 29,799 |
| 2018-04-17 | $0.28 | $0.28 | $0.26 | $0.27 | $8.10 | 1,808 |
| 2018-04-16 | $0.27 | $0.27 | $0.26 | $0.26 | $7.94 | 3,287 |
| 2018-04-13 | $0.26 | $0.26 | $0.25 | $0.25 | $7.53 | 8,333 |
| 2018-04-12 | $0.26 | $0.26 | $0.25 | $0.26 | $7.80 | 11,093 |
| 2018-04-11 | $0.26 | $0.27 | $0.26 | $0.26 | $7.80 | 24,543 |
| 2018-04-10 | $0.26 | $0.28 | $0.26 | $0.27 | $8.10 | 7,166 |
| 2018-04-09 | $0.26 | $0.27 | $0.26 | $0.27 | $8.10 | 1,293 |
| 2018-04-06 | $0.27 | $0.28 | $0.27 | $0.28 | $8.40 | 3,059 |
| 2018-04-05 | $0.26 | $0.27 | $0.26 | $0.27 | $8.18 | 376 |
| 2018-04-04 | $0.26 | $0.28 | $0.26 | $0.26 | $7.80 | 3,499 |
| 2018-04-03 | $0.26 | $0.27 | $0.25 | $0.25 | $7.50 | 1,914 |
| 2018-04-02 | $0.28 | $0.28 | $0.24 | $0.25 | $7.50 | 2,572 |
| 2018-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 506 |
| 2018-03-28 | $0.28 | $0.30 | $0.27 | $0.30 | $8.85 | 23,960 |
| 2018-03-27 | $0.28 | $0.28 | $0.27 | $0.27 | $8.10 | 1,316 |
| 2018-03-26 | $0.26 | $0.26 | $0.21 | $0.26 | $7.94 | 8,973 |
| 2018-03-23 | $0.28 | $0.29 | $0.25 | $0.26 | $7.80 | 21,266 |
| 2018-03-22 | $0.30 | $0.31 | $0.28 | $0.28 | $8.40 | 9,847 |
| 2018-03-21 | $0.30 | $0.30 | $0.26 | $0.30 | $9.00 | 28,824 |
| 2018-03-20 | $0.30 | $0.31 | $0.30 | $0.30 | $8.87 | 10,391 |
| 2018-03-19 | $0.30 | $0.31 | $0.30 | $0.31 | $9.15 | 3,271 |
| 2018-03-16 | $0.30 | $0.32 | $0.30 | $0.32 | $9.45 | 999 |
| 2018-03-15 | $0.32 | $0.33 | $0.30 | $0.31 | $9.23 | 4,541 |
| 2018-03-14 | $0.30 | $0.32 | $0.30 | $0.31 | $9.30 | 10,043 |
| 2018-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 817 |
| 2018-03-12 | $0.27 | $0.30 | $0.27 | $0.29 | $8.70 | 4,354 |
| 2018-03-09 | $0.31 | $0.31 | $0.28 | $0.29 | $8.70 | 4,568 |
| 2018-03-08 | $0.27 | $0.28 | $0.27 | $0.28 | $8.25 | 2,789 |
| 2018-03-07 | $0.28 | $0.28 | $0.27 | $0.28 | $8.25 | 1,833 |
| 2018-03-06 | $0.26 | $0.37 | $0.26 | $0.28 | $8.25 | 4,066 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 1,799 |
| 2018-03-02 | $0.24 | $0.28 | $0.23 | $0.24 | $7.20 | 7,354 |
| 2018-03-01 | $0.23 | $0.24 | $0.21 | $0.24 | $7.05 | 826 |
| 2018-02-28 | $0.24 | $0.25 | $0.24 | $0.24 | $7.20 | 2,257 |
| 2018-02-27 | $0.22 | $0.23 | $0.22 | $0.23 | $6.90 | 4,894 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $6.75 | 499 |
| 2018-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $6.60 | 1,674 |
| 2018-02-22 | $0.22 | $0.22 | $0.21 | $0.22 | $6.60 | 1,542 |
| 2018-02-20 | $0.22 | $0.22 | $0.20 | $0.20 | $6.00 | 639 |
| 2018-02-16 | $0.21 | $0.22 | $0.21 | $0.22 | $6.60 | 1,008 |
| 2018-02-15 | $0.22 | $0.22 | $0.19 | $0.22 | $6.45 | 3,374 |
| 2018-02-14 | $0.20 | $0.22 | $0.20 | $0.21 | $6.30 | 17,678 |
| 2018-02-13 | $0.17 | $0.18 | $0.17 | $0.18 | $5.40 | 1,499 |
| 2018-02-12 | $0.20 | $0.21 | $0.20 | $0.21 | $6.15 | 2,216 |
| 2018-02-09 | $0.21 | $0.22 | $0.20 | $0.21 | $6.23 | 7,549 |
| 2018-02-08 | $0.18 | $0.21 | $0.18 | $0.21 | $6.17 | 2,719 |
| 2018-02-07 | $0.19 | $0.20 | $0.17 | $0.19 | $5.84 | 15,954 |
| 2018-02-06 | $0.18 | $0.19 | $0.17 | $0.19 | $5.70 | 3,509 |
| 2018-02-05 | $0.20 | $0.20 | $0.17 | $0.18 | $5.54 | 2,903 |
| 2018-02-02 | $0.19 | $0.20 | $0.18 | $0.20 | $6.00 | 6,009 |
| 2018-02-01 | $0.19 | $0.20 | $0.18 | $0.19 | $5.70 | 7,478 |
| 2018-01-31 | $0.19 | $0.20 | $0.18 | $0.20 | $6.00 | 12,637 |
| 2018-01-30 | $0.19 | $0.19 | $0.18 | $0.19 | $5.70 | 1,999 |
| 2018-01-29 | $0.21 | $0.21 | $0.19 | $0.20 | $5.85 | 2,786 |
| 2018-01-26 | $0.22 | $0.23 | $0.19 | $0.21 | $6.30 | 3,009 |
| 2018-01-25 | $0.19 | $0.22 | $0.19 | $0.22 | $6.45 | 533 |
| 2018-01-24 | $0.22 | $0.22 | $0.19 | $0.22 | $6.45 | 816 |
| 2018-01-23 | $0.23 | $0.23 | $0.20 | $0.21 | $6.32 | 929 |
| 2018-01-22 | $0.25 | $0.25 | $0.18 | $0.23 | $6.90 | 11,352 |
| 2018-01-19 | $0.25 | $0.25 | $0.24 | $0.25 | $7.50 | 3,116 |
| 2018-01-18 | $0.25 | $0.25 | $0.24 | $0.25 | $7.50 | 5,179 |
| 2018-01-17 | $0.25 | $0.25 | $0.24 | $0.25 | $7.50 | 1,255 |
| 2018-01-16 | $0.25 | $0.26 | $0.22 | $0.25 | $7.50 | 5,625 |
| 2018-01-12 | $0.22 | $0.25 | $0.22 | $0.25 | $7.35 | 4,099 |
| 2018-01-11 | $0.22 | $0.22 | $0.20 | $0.22 | $6.62 | 1,933 |
| 2018-01-10 | $0.23 | $0.24 | $0.21 | $0.23 | $6.75 | 5,099 |
| 2018-01-09 | $0.24 | $0.24 | $0.22 | $0.23 | $6.90 | 4,186 |
| 2018-01-08 | $0.22 | $0.24 | $0.22 | $0.23 | $6.90 | 2,933 |
| 2018-01-05 | $0.25 | $0.25 | $0.22 | $0.22 | $6.45 | 2,899 |
| 2018-01-04 | $0.25 | $0.25 | $0.21 | $0.25 | $7.50 | 1,630 |
| 2018-01-03 | $0.23 | $0.25 | $0.23 | $0.24 | $7.20 | 633 |
| 2018-01-02 | $0.23 | $0.23 | $0.21 | $0.21 | $6.15 | 6,694 |
| 2017-12-29 | $0.24 | $0.25 | $0.24 | $0.25 | $7.35 | 693 |
| 2017-12-28 | $0.21 | $0.23 | $0.21 | $0.23 | $6.90 | 3,224 |
| 2017-12-27 | $0.21 | $0.21 | $0.18 | $0.21 | $6.30 | 2,577 |
| 2017-12-26 | $0.23 | $0.23 | $0.21 | $0.21 | $6.30 | 3,794 |
| 2017-12-22 | $0.21 | $0.22 | $0.21 | $0.22 | $6.60 | 496 |
| 2017-12-21 | $0.22 | $0.24 | $0.21 | $0.22 | $6.45 | 3,946 |
| 2017-12-20 | $0.21 | $0.22 | $0.21 | $0.22 | $6.60 | 4,794 |
| 2017-12-19 | $0.21 | $0.22 | $0.21 | $0.22 | $6.54 | 2,676 |
| 2017-12-18 | $0.21 | $0.22 | $0.21 | $0.21 | $6.42 | 2,004 |
| 2017-12-15 | $0.21 | $0.22 | $0.20 | $0.21 | $6.30 | 2,251 |
| 2017-12-14 | $0.22 | $0.22 | $0.19 | $0.21 | $6.17 | 7,089 |
| 2017-12-13 | $0.22 | $0.22 | $0.20 | $0.21 | $6.30 | 4,766 |
| 2017-12-12 | $0.21 | $0.22 | $0.19 | $0.20 | $6.08 | 466 |
| 2017-12-11 | $0.20 | $0.22 | $0.20 | $0.22 | $6.57 | 5,099 |
| 2017-12-08 | $0.22 | $0.23 | $0.21 | $0.23 | $6.90 | 3,806 |
| 2017-12-07 | $0.22 | $0.23 | $0.21 | $0.22 | $6.60 | 1,749 |
| 2017-12-06 | $0.22 | $0.23 | $0.19 | $0.22 | $6.70 | 3,413 |
| 2017-12-05 | $0.23 | $0.23 | $0.22 | $0.23 | $6.90 | 2,333 |
| 2017-12-04 | $0.22 | $0.23 | $0.20 | $0.23 | $6.90 | 4,631 |
| 2017-12-01 | $0.22 | $0.23 | $0.20 | $0.22 | $6.60 | 2,333 |
| 2017-11-30 | $0.23 | $0.23 | $0.21 | $0.22 | $6.54 | 2,413 |
| 2017-11-29 | $0.23 | $0.23 | $0.22 | $0.23 | $6.75 | 1,266 |
| 2017-11-28 | $0.23 | $0.24 | $0.23 | $0.24 | $7.05 | 7,033 |
| 2017-11-27 | $0.23 | $0.24 | $0.22 | $0.22 | $6.60 | 3,275 |
| 2017-11-24 | $0.23 | $0.23 | $0.21 | $0.23 | $6.90 | 534 |
| 2017-11-22 | $0.25 | $0.26 | $0.21 | $0.23 | $6.90 | 12,190 |
| 2017-11-21 | $0.27 | $0.28 | $0.25 | $0.25 | $7.50 | 3,749 |
| 2017-11-20 | $0.23 | $0.31 | $0.21 | $0.27 | $8.10 | 11,896 |
| 2017-11-17 | $0.17 | $0.25 | $0.17 | $0.20 | $6.00 | 18,117 |