ULTRA FUND R5 CLASS (AULGX) Stock Profile

Data as of Oct. 3, 2024

$95.99 ($0.23) 0.24%

ULTRA FUND R5 CLASS - Daily Information

Click for more stock information on ULTRA FUND R5 CLASS.

Daily Information	Data
Date	Oct. 3, 2024
Open	$95.99
Previous Close	$95.99
High	$95.99
Low	$95.99
Adjusted Open	$95.99
Previous Adjusted Close	$95.99
Adjusted High	$95.99
Adjusted Low	$95.99

Invest in ULTRA FUND R5 CLASS (AULGX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ULTRA FUND R5 CLASS (AULGX)

Date	Open	High	Low	Close	Adj.Close
2024-10-02	$95.99	$95.99	$95.99	$95.99	$95.99
2024-10-01	$95.76	$95.76	$95.76	$95.76	$95.76
2024-09-30	$96.99	$96.99	$96.99	$96.99	$96.99
2024-09-27	$96.52	$96.52	$96.52	$96.52	$96.52
2024-09-26	$97.01	$97.01	$97.01	$97.01	$97.01
2024-09-25	$96.58	$96.58	$96.58	$96.58	$96.58
2024-09-24	$96.44	$96.44	$96.44	$96.44	$96.44
2024-09-23	$96.07	$96.07	$96.07	$96.07	$96.07
2024-09-20	$95.85	$95.85	$95.85	$95.85	$95.85
2024-09-19	$96.32	$96.32	$96.32	$96.32	$96.32
2024-09-18	$93.98	$93.98	$93.98	$93.98	$93.98
2024-09-17	$94.33	$94.33	$94.33	$94.33	$94.33
2024-09-16	$94.20	$94.20	$94.20	$94.20	$94.20
2024-09-13	$94.45	$94.45	$94.45	$94.45	$94.45
2024-09-12	$94.06	$94.06	$94.06	$94.06	$94.06
2024-09-11	$93.09	$93.09	$93.09	$93.09	$93.09
2024-09-10	$91.02	$91.02	$91.02	$91.02	$91.02
2024-09-09	$90.44	$90.44	$90.44	$90.44	$90.44
2024-09-06	$89.42	$89.42	$89.42	$89.42	$89.42
2024-09-05	$91.44	$91.44	$91.44	$91.44	$91.44
2024-09-04	$91.33	$91.33	$91.33	$91.33	$91.33
2024-09-03	$91.87	$91.87	$91.87	$91.87	$91.87
2024-08-30	$95.00	$95.00	$95.00	$95.00	$95.00
2024-08-29	$94.15	$94.15	$94.15	$94.15	$94.15
2024-08-28	$94.69	$94.69	$94.69	$94.69	$94.69
2024-08-27	$95.78	$95.78	$95.78	$95.78	$95.78
2024-08-26	$95.50	$95.50	$95.50	$95.50	$95.50
2024-08-23	$96.09	$96.09	$96.09	$96.09	$96.09
2024-08-22	$94.79	$94.79	$94.79	$94.79	$94.79
2024-08-21	$96.20	$96.20	$96.20	$96.20	$96.20
2024-08-20	$95.67	$95.67	$95.67	$95.67	$95.67
2024-08-19	$95.93	$95.93	$95.93	$95.93	$95.93
2024-08-16	$94.73	$94.73	$94.73	$94.73	$94.73
2024-08-15	$94.52	$94.52	$94.52	$94.52	$94.52
2024-08-14	$92.50	$92.50	$92.50	$92.50	$92.50
2024-08-13	$92.27	$92.27	$92.27	$92.27	$92.27
2024-08-12	$90.28	$90.28	$90.28	$90.28	$90.28
2024-08-09	$89.90	$89.90	$89.90	$89.90	$89.90
2024-08-08	$89.28	$89.28	$89.28	$89.28	$89.28
2024-08-07	$86.60	$86.60	$86.60	$86.60	$86.60
2024-08-06	$87.28	$87.28	$87.28	$87.28	$87.28
2024-08-05	$86.19	$86.19	$86.19	$86.19	$86.19
2024-08-02	$89.44	$89.44	$89.44	$89.44	$89.44
2024-08-01	$91.45	$91.45	$91.45	$91.45	$91.45
2024-07-31	$93.20	$93.20	$93.20	$93.20	$93.20
2024-07-30	$90.59	$90.59	$90.59	$90.59	$90.59
2024-07-29	$91.74	$91.74	$91.74	$91.74	$91.74
2024-07-26	$91.55	$91.55	$91.55	$91.55	$91.55
2024-07-25	$91.18	$91.18	$91.18	$91.18	$91.18
2024-07-24	$92.43	$92.43	$92.43	$92.43	$92.43
2024-07-23	$96.08	$96.08	$96.08	$96.08	$96.08
2024-07-22	$96.19	$96.19	$96.19	$96.19	$96.19
2024-07-19	$94.52	$94.52	$94.52	$94.52	$94.52
2024-07-18	$95.09	$95.09	$95.09	$95.09	$95.09
2024-07-17	$96.05	$96.05	$96.05	$96.05	$96.05
2024-07-16	$98.97	$98.97	$98.97	$98.97	$98.97
2024-07-15	$98.84	$98.84	$98.84	$98.84	$98.84
2024-07-12	$98.65	$98.65	$98.65	$98.65	$98.65
2024-07-11	$97.98	$97.98	$97.98	$97.98	$97.98
2024-07-10	$100.11	$100.11	$100.11	$100.11	$100.11
2024-07-09	$99.11	$99.11	$99.11	$99.11	$99.11
2024-07-08	$99.00	$99.00	$99.00	$99.00	$99.00
2024-07-05	$99.03	$99.03	$99.03	$99.03	$99.03
2024-07-03	$97.98	$97.98	$97.98	$97.98	$97.98
2024-07-02	$97.19	$97.19	$97.19	$97.19	$97.19
2024-07-01	$96.40	$96.40	$96.40	$96.40	$96.40
2024-06-28	$95.69	$95.69	$95.69	$95.69	$95.69
2024-06-27	$96.34	$96.34	$96.34	$96.34	$96.34
2024-06-26	$96.21	$96.21	$96.21	$96.21	$96.21
2024-06-25	$95.65	$95.65	$95.65	$95.65	$95.65
2024-06-24	$94.18	$94.18	$94.18	$94.18	$94.18
2024-06-21	$95.13	$95.13	$95.13	$95.13	$95.13
2024-06-20	$95.33	$95.33	$95.33	$95.33	$95.33
2024-06-18	$96.18	$96.18	$96.18	$96.18	$96.18
2024-06-17	$95.96	$95.96	$95.96	$95.96	$95.96
2024-06-14	$95.15	$95.15	$95.15	$95.15	$95.15
2024-06-13	$95.00	$95.00	$95.00	$95.00	$95.00
2024-06-12	$94.83	$94.83	$94.83	$94.83	$94.83
2024-06-11	$93.53	$93.53	$93.53	$93.53	$93.53
2024-06-10	$92.65	$92.65	$92.65	$92.65	$92.65
2024-06-07	$92.37	$92.37	$92.37	$92.37	$92.37
2024-06-06	$92.58	$92.58	$92.58	$92.58	$92.58
2024-06-05	$92.53	$92.53	$92.53	$92.53	$92.53
2024-06-04	$90.71	$90.71	$90.71	$90.71	$90.71
2024-06-03	$90.46	$90.46	$90.46	$90.46	$90.46
2024-05-31	$90.00	$90.00	$90.00	$90.00	$90.00
2024-05-30	$89.85	$89.85	$89.85	$89.85	$89.85
2024-05-29	$91.26	$91.26	$91.26	$91.26	$91.26
2024-05-28	$91.67	$91.67	$91.67	$91.67	$91.67
2024-05-24	$91.08	$91.08	$91.08	$91.08	$91.08
2024-05-23	$90.26	$90.26	$90.26	$90.26	$90.26
2024-05-22	$90.35	$90.35	$90.35	$90.35	$90.35
2024-05-21	$90.77	$90.77	$90.77	$90.77	$90.77
2024-05-20	$90.61	$90.61	$90.61	$90.61	$90.61
2024-05-17	$90.07	$90.07	$90.07	$90.07	$90.07
2024-05-16	$89.96	$89.96	$89.96	$89.96	$89.96
2024-05-15	$90.19	$90.19	$90.19	$90.19	$90.19
2024-05-14	$88.90	$88.90	$88.90	$88.90	$88.90
2024-05-13	$88.36	$88.36	$88.36	$88.36	$88.36
2024-05-10	$88.39	$88.39	$88.39	$88.39	$88.39
2024-05-09	$88.33	$88.33	$88.33	$88.33	$88.33
2024-05-08	$87.97	$87.97	$87.97	$87.97	$87.97
2024-05-07	$88.25	$88.25	$88.25	$88.25	$88.25
2024-05-06	$88.21	$88.21	$88.21	$88.21	$88.21
2024-05-03	$86.98	$86.98	$86.98	$86.98	$86.98
2024-05-02	$85.45	$85.45	$85.45	$85.45	$85.45
2024-05-01	$84.25	$84.25	$84.25	$84.25	$84.25
2024-04-30	$84.62	$84.62	$84.62	$84.62	$84.62
2024-04-29	$86.19	$86.19	$86.19	$86.19	$86.19
2024-04-26	$85.92	$85.92	$85.92	$85.92	$85.92
2024-04-25	$84.21	$84.21	$84.21	$84.21	$84.21
2024-04-24	$84.33	$84.33	$84.33	$84.33	$84.33
2024-04-23	$84.28	$84.28	$84.28	$84.28	$84.28
2024-04-22	$83.04	$83.04	$83.04	$83.04	$83.04
2024-04-19	$82.21	$82.21	$82.21	$82.21	$82.21
2024-04-18	$84.16	$84.16	$84.16	$84.16	$84.16
2024-04-17	$84.52	$84.52	$84.52	$84.52	$84.52
2024-04-16	$85.49	$85.49	$85.49	$85.49	$85.49
2024-04-15	$85.33	$85.33	$85.33	$85.33	$85.33
2024-04-12	$86.93	$86.93	$86.93	$86.93	$86.93
2024-04-11	$88.16	$88.16	$88.16	$88.16	$88.16
2024-04-10	$86.87	$86.87	$86.87	$86.87	$86.87
2024-04-09	$87.32	$87.32	$87.32	$87.32	$87.32
2024-04-08	$87.25	$87.25	$87.25	$87.25	$87.25
2024-04-05	$87.16	$87.16	$87.16	$87.16	$87.16
2024-04-04	$85.87	$85.87	$85.87	$85.87	$85.87
2024-04-03	$87.31	$87.31	$87.31	$87.31	$87.31
2024-04-02	$87.07	$87.07	$87.07	$87.07	$87.07
2024-04-01	$87.85	$87.85	$87.85	$87.85	$87.85
2024-03-28	$87.85	$87.85	$87.85	$87.85	$87.85
2024-03-27	$88.02	$88.02	$88.02	$88.02	$88.02
2024-03-26	$87.88	$87.88	$87.88	$87.88	$87.88
2024-03-25	$88.11	$88.11	$88.11	$88.11	$88.11
2024-03-22	$88.40	$88.40	$88.40	$88.40	$88.40
2024-03-21	$88.48	$88.48	$88.48	$88.48	$88.48
2024-03-20	$88.50	$88.50	$88.50	$88.50	$88.50
2024-03-19	$87.60	$87.60	$87.60	$87.60	$87.60
2024-03-18	$87.04	$87.04	$87.04	$87.04	$87.04
2024-03-15	$86.24	$86.24	$86.24	$86.24	$86.24
2024-03-14	$86.91	$86.91	$86.91	$86.91	$86.91
2024-03-13	$86.99	$86.99	$86.99	$86.99	$86.99
2024-03-12	$87.42	$87.42	$87.42	$87.42	$87.42
2024-03-11	$85.83	$85.83	$85.83	$85.83	$85.83
2024-03-08	$86.30	$86.30	$86.30	$86.30	$86.30
2024-03-07	$87.26	$87.26	$87.26	$87.26	$87.26
2024-03-06	$86.03	$86.03	$86.03	$86.03	$86.03
2024-03-05	$85.46	$85.46	$85.46	$85.46	$85.46
2024-03-04	$86.79	$86.79	$86.79	$86.79	$86.79
2024-03-01	$87.23	$87.23	$87.23	$87.23	$87.23
2024-02-29	$86.35	$86.35	$86.35	$86.35	$86.35
2024-02-28	$85.58	$85.58	$85.58	$85.58	$85.58
2024-02-27	$85.97	$85.97	$85.97	$85.97	$85.97
2024-02-26	$85.94	$85.94	$85.94	$85.94	$85.94
2024-02-23	$86.02	$86.02	$86.02	$86.02	$86.02
2024-02-22	$86.07	$86.07	$86.07	$86.07	$86.07
2024-02-21	$83.25	$83.25	$83.25	$83.25	$83.25
2024-02-20	$83.48	$83.48	$83.48	$83.48	$83.48
2024-02-16	$84.56	$84.56	$84.56	$84.56	$84.56
2024-02-15	$84.98	$84.98	$84.98	$84.98	$84.98
2024-02-14	$84.91	$84.91	$84.91	$84.91	$84.91
2024-02-13	$83.85	$83.85	$83.85	$83.85	$83.85
2024-02-12	$84.95	$84.95	$84.95	$84.95	$84.95
2024-02-09	$85.47	$85.47	$85.47	$85.47	$85.47
2024-02-08	$84.56	$84.56	$84.56	$84.56	$84.56
2024-02-07	$84.40	$84.40	$84.40	$84.40	$84.40
2024-02-06	$83.36	$83.36	$83.36	$83.36	$83.36
2024-02-05	$83.27	$83.27	$83.27	$83.27	$83.27
2024-02-02	$83.21	$83.21	$83.21	$83.21	$83.21
2024-02-01	$82.04	$82.04	$82.04	$82.04	$82.04
2024-01-31	$80.82	$80.82	$80.82	$80.82	$80.82
2024-01-30	$82.45	$82.45	$82.45	$82.45	$82.45
2024-01-29	$82.90	$82.90	$82.90	$82.90	$82.90
2024-01-26	$81.86	$81.86	$81.86	$81.86	$81.86
2024-01-25	$82.13	$82.13	$82.13	$82.13	$82.13
2024-01-24	$82.16	$82.16	$82.16	$82.16	$82.16
2024-01-23	$81.81	$81.81	$81.81	$81.81	$81.81
2024-01-22	$81.63	$81.63	$81.63	$81.63	$81.63
2024-01-19	$81.26	$81.26	$81.26	$81.26	$81.26
2024-01-18	$80.14	$80.14	$80.14	$80.14	$80.14
2024-01-17	$79.08	$79.08	$79.08	$79.08	$79.08
2024-01-16	$79.41	$79.41	$79.41	$79.41	$79.41
2024-01-12	$79.56	$79.56	$79.56	$79.56	$79.56
2024-01-11	$79.57	$79.57	$79.57	$79.57	$79.57
2024-01-10	$79.29	$79.29	$79.29	$79.29	$79.29
2024-01-09	$78.54	$78.54	$78.54	$78.54	$78.54
2024-01-08	$78.23	$78.23	$78.23	$78.23	$78.23
2024-01-05	$76.66	$76.66	$76.66	$76.66	$76.66
2024-01-04	$76.65	$76.65	$76.65	$76.65	$76.65
2024-01-03	$77.07	$77.07	$77.07	$77.07	$77.07
2024-01-02	$77.80	$77.80	$77.80	$77.80	$77.80
2023-12-29	$79.18	$79.18	$79.18	$79.18	$79.18
2023-12-28	$79.53	$79.53	$79.53	$79.53	$79.53
2023-12-27	$79.57	$79.57	$79.57	$79.57	$79.57
2023-12-26	$79.42	$79.42	$79.42	$79.42	$79.42
2023-12-22	$79.15	$79.15	$79.15	$79.15	$79.15
2023-12-21	$79.21	$79.21	$79.21	$79.21	$79.21
2023-12-20	$78.21	$78.21	$78.21	$78.21	$78.21
2023-12-19	$79.30	$79.30	$79.30	$79.30	$79.30
2023-12-18	$83.38	$83.38	$83.38	$83.38	$78.87
2023-12-15	$82.79	$82.79	$82.79	$82.79	$78.31
2023-12-14	$82.43	$82.43	$82.43	$82.43	$77.97
2023-12-13	$82.58	$82.58	$82.58	$82.58	$78.11
2023-12-12	$81.61	$81.61	$81.61	$81.61	$77.19
2023-12-11	$80.96	$80.96	$80.96	$80.96	$76.58
2023-12-08	$80.87	$80.87	$80.87	$80.87	$76.49
2023-12-07	$80.52	$80.52	$80.52	$80.52	$76.16
2023-12-06	$79.57	$79.57	$79.57	$79.57	$75.26
2023-12-05	$79.92	$79.92	$79.92	$79.92	$75.60
2023-12-04	$79.49	$79.49	$79.49	$79.49	$75.19
2023-12-01	$80.26	$80.26	$80.26	$80.26	$75.92
2023-11-30	$79.75	$79.75	$79.75	$79.75	$75.44
2023-11-29	$79.67	$79.67	$79.67	$79.67	$75.36
2023-11-28	$79.68	$79.68	$79.68	$79.68	$75.37
2023-11-27	$79.63	$79.63	$79.63	$79.63	$75.32
2023-11-24	$79.66	$79.66	$79.66	$79.66	$75.35
2023-11-22	$79.72	$79.72	$79.72	$79.72	$75.41
2023-11-21	$79.41	$79.41	$79.41	$79.41	$75.11
2023-11-20	$79.59	$79.59	$79.59	$79.59	$75.28
2023-11-17	$78.74	$78.74	$78.74	$78.74	$74.48
2023-11-16	$78.79	$78.79	$78.79	$78.79	$74.53
2023-11-15	$78.51	$78.51	$78.51	$78.51	$74.26
2023-11-14	$78.50	$78.50	$78.50	$78.50	$74.25
2023-11-13	$77.00	$77.00	$77.00	$77.00	$72.83
2023-11-10	$76.91	$76.91	$76.91	$76.91	$72.75
2023-11-09	$75.37	$75.37	$75.37	$75.37	$71.29
2023-11-08	$75.99	$75.99	$75.99	$75.99	$71.88
2023-11-07	$75.78	$75.78	$75.78	$75.78	$71.68
2023-11-06	$75.02	$75.02	$75.02	$75.02	$70.96
2023-11-03	$74.62	$74.62	$74.62	$74.62	$70.58
2023-11-02	$73.79	$73.79	$73.79	$73.79	$69.80
2023-11-01	$72.40	$72.40	$72.40	$72.40	$68.48
2023-10-31	$71.49	$71.49	$71.49	$71.49	$67.62
2023-10-30	$71.21	$71.21	$71.21	$71.21	$67.36
2023-10-27	$70.40	$70.40	$70.40	$70.40	$66.59
2023-10-26	$70.04	$70.04	$70.04	$70.04	$66.25
2023-10-25	$71.55	$71.55	$71.55	$71.55	$67.68
2023-10-24	$73.37	$73.37	$73.37	$73.37	$69.40
2023-10-23	$72.78	$72.78	$72.78	$72.78	$68.84
2023-10-20	$72.63	$72.63	$72.63	$72.63	$68.70
2023-10-19	$73.71	$73.71	$73.71	$73.71	$69.72
2023-10-18	$74.25	$74.25	$74.25	$74.25	$70.23
2023-10-17	$75.48	$75.48	$75.48	$75.48	$71.40
2023-10-16	$75.67	$75.67	$75.67	$75.67	$71.58
2023-10-13	$74.70	$74.70	$74.70	$74.70	$70.66
2023-10-12	$75.36	$75.36	$75.36	$75.36	$71.28
2023-10-11	$75.83	$75.83	$75.83	$75.83	$71.73
2023-10-10	$75.38	$75.38	$75.38	$75.38	$71.30
2023-10-09	$75.04	$75.04	$75.04	$75.04	$70.98
2023-10-06	$74.76	$74.76	$74.76	$74.76	$70.72
2023-10-05	$73.65	$73.65	$73.65	$73.65	$69.67
2023-10-04	$73.63	$73.63	$73.63	$73.63	$69.65
2023-10-03	$72.68	$72.68	$72.68	$72.68	$68.75
2023-10-02	$73.99	$73.99	$73.99	$73.99	$69.99
2023-09-29	$73.31	$73.31	$73.31	$73.31	$69.34
2023-09-28	$73.35	$73.35	$73.35	$73.35	$69.38
2023-09-27	$72.77	$72.77	$72.77	$72.77	$68.83
2023-09-26	$72.59	$72.59	$72.59	$72.59	$68.66
2023-09-25	$73.72	$73.72	$73.72	$73.72	$69.73
2023-09-22	$73.34	$73.34	$73.34	$73.34	$69.37
2023-09-21	$74.86	$74.86	$74.86	$74.86	$70.81
2023-09-20	$74.86	$74.86	$74.86	$74.86	$70.81
2023-09-19	$75.87	$75.87	$75.87	$75.87	$71.77
2023-09-18	$76.04	$76.04	$76.04	$76.04	$71.93
2023-09-15	$75.87	$75.87	$75.87	$75.87	$71.77
2023-09-14	$76.95	$76.95	$76.95	$76.95	$72.79
2023-09-13	$76.63	$76.63	$76.63	$76.63	$72.48
2023-09-12	$76.45	$76.45	$76.45	$76.45	$72.31
2023-09-11	$77.27	$77.27	$77.27	$77.27	$73.09
2023-09-08	$76.52	$76.52	$76.52	$76.52	$72.38
2023-09-07	$76.62	$76.62	$76.62	$76.62	$72.47
2023-09-06	$77.12	$77.12	$77.12	$77.12	$72.95
2023-09-05	$77.80	$77.80	$77.80	$77.80	$73.59
2023-09-01	$77.84	$77.84	$77.84	$77.84	$73.63
2023-08-31	$77.67	$77.67	$77.67	$77.67	$73.47
2023-08-30	$77.56	$77.56	$77.56	$77.56	$73.36
2023-08-29	$77.00	$77.00	$77.00	$77.00	$72.83
2023-08-28	$75.51	$75.51	$75.51	$75.51	$71.42
2023-08-25	$75.02	$75.02	$75.02	$75.02	$70.96
2023-08-24	$74.45	$74.45	$74.45	$74.45	$70.42
2023-08-23	$75.93	$75.93	$75.93	$75.93	$71.82
2023-08-22	$74.93	$74.93	$74.93	$74.93	$70.88
2023-08-21	$74.94	$74.94	$74.94	$74.94	$70.89
2023-08-18	$73.90	$73.90	$73.90	$73.90	$73.90
2023-08-17	$73.95	$73.95	$73.95	$73.95	$73.95
2023-08-16	$74.85	$74.85	$74.85	$74.85	$74.85
2023-08-15	$75.57	$75.57	$75.57	$75.57	$75.57
2023-08-14	$76.35	$76.35	$76.35	$76.35	$76.35
2023-08-11	$75.49	$75.49	$75.49	$75.49	$75.49
2023-08-10	$75.87	$75.87	$75.87	$75.87	$75.87
2023-08-09	$75.69	$75.69	$75.69	$75.69	$75.69
2023-08-08	$76.48	$76.48	$76.48	$76.48	$76.48
2023-08-07	$77.14	$77.14	$77.14	$77.14	$77.14
2023-08-04	$76.57	$76.57	$76.57	$76.57	$76.57
2023-08-03	$77.07	$77.07	$77.07	$77.07	$77.07
2023-08-02	$76.97	$76.97	$76.97	$76.97	$76.97
2023-08-01	$78.70	$78.70	$78.70	$78.70	$78.70
2023-07-31	$79.07	$79.07	$79.07	$79.07	$79.07
2023-07-28	$78.93	$78.93	$78.93	$78.93	$78.93
2023-07-27	$77.75	$77.75	$77.75	$77.75	$77.75
2023-07-26	$78.38	$78.38	$78.38	$78.38	$78.38
2023-07-25	$78.34	$78.34	$78.34	$78.34	$78.34
2023-07-24	$77.81	$77.81	$77.81	$77.81	$77.81
2023-07-21	$77.67	$77.67	$77.67	$77.67	$77.67
2023-07-20	$77.88	$77.88	$77.88	$77.88	$77.88
2023-07-19	$79.61	$79.61	$79.61	$79.61	$79.61
2023-07-18	$79.62	$79.62	$79.62	$79.62	$79.62
2023-07-17	$79.10	$79.10	$79.10	$79.10	$79.10
2023-07-14	$78.44	$78.44	$78.44	$78.44	$78.44
2023-07-13	$78.17	$78.17	$78.17	$78.17	$78.17
2023-07-12	$77.11	$77.11	$77.11	$77.11	$77.11
2023-07-11	$76.23	$76.23	$76.23	$76.23	$76.23
2023-07-10	$75.95	$75.95	$75.95	$75.95	$75.95
2023-07-07	$75.90	$75.90	$75.90	$75.90	$75.90
2023-07-06	$76.12	$76.12	$76.12	$76.12	$76.12
2023-07-05	$76.72	$76.72	$76.72	$76.72	$76.72
2023-07-03	$76.82	$76.82	$76.82	$76.82	$76.82
2023-06-30	$76.87	$76.87	$76.87	$76.87	$76.87
2023-06-29	$75.73	$75.73	$75.73	$75.73	$75.73
2023-06-28	$75.61	$75.61	$75.61	$75.61	$75.61
2023-06-27	$75.37	$75.37	$75.37	$75.37	$75.37
2023-06-26	$74.45	$74.45	$74.45	$74.45	$74.45
2023-06-23	$75.26	$75.26	$75.26	$75.26	$75.26
2023-06-22	$75.80	$75.80	$75.80	$75.80	$75.80
2023-06-21	$75.19	$75.19	$75.19	$75.19	$75.19
2023-06-20	$75.93	$75.93	$75.93	$75.93	$75.93
2023-06-16	$75.86	$75.86	$75.86	$75.86	$75.86
2023-06-15	$76.35	$76.35	$76.35	$76.35	$76.35
2023-06-14	$75.61	$75.61	$75.61	$75.61	$75.61
2023-06-13	$75.28	$75.28	$75.28	$75.28	$75.28
2023-06-12	$74.84	$74.84	$74.84	$74.84	$74.84
2023-06-09	$73.82	$73.82	$73.82	$73.82	$73.82
2023-06-08	$73.53	$73.53	$73.53	$73.53	$73.53
2023-06-07	$72.86	$72.86	$72.86	$72.86	$72.86
2023-06-06	$74.05	$74.05	$74.05	$74.05	$74.05
2023-06-05	$73.86	$73.86	$73.86	$73.86	$73.86
2023-06-02	$73.83	$73.83	$73.83	$73.83	$73.83
2023-06-01	$73.00	$73.00	$73.00	$73.00	$73.00
2023-05-31	$72.17	$72.17	$72.17	$72.17	$72.17
2023-05-30	$72.66	$72.66	$72.66	$72.66	$72.66
2023-05-26	$72.43	$72.43	$72.43	$72.43	$72.43
2023-05-25	$71.22	$71.22	$71.22	$71.22	$71.22
2023-05-24	$69.89	$69.89	$69.89	$69.89	$69.89
2023-05-23	$70.25	$70.25	$70.25	$70.25	$70.25
2023-05-22	$71.46	$71.46	$71.46	$71.46	$71.46
2023-05-19	$71.27	$71.27	$71.27	$71.27	$71.27
2023-05-18	$71.50	$71.50	$71.50	$71.50	$71.50
2023-05-17	$70.35	$70.35	$70.35	$70.35	$70.35
2023-05-16	$69.48	$69.48	$69.48	$69.48	$69.48
2023-05-15	$69.59	$69.59	$69.59	$69.59	$69.59
2023-05-12	$69.34	$69.34	$69.34	$69.34	$69.34
2023-05-11	$69.54	$69.54	$69.54	$69.54	$69.54
2023-05-10	$69.39	$69.39	$69.39	$69.39	$69.39
2023-05-09	$68.68	$68.68	$68.68	$68.68	$68.68
2023-05-08	$69.14	$69.14	$69.14	$69.14	$69.14
2023-05-05	$68.84	$68.84	$68.84	$68.84	$68.84
2023-05-04	$67.33	$67.33	$67.33	$67.33	$67.33
2023-05-03	$67.71	$67.71	$67.71	$67.71	$67.71
2023-05-02	$67.78	$67.78	$67.78	$67.78	$67.78
2023-05-01	$68.36	$68.36	$68.36	$68.36	$68.36
2023-04-28	$68.38	$68.38	$68.38	$68.38	$68.38
2023-04-27	$67.96	$67.96	$67.96	$67.96	$67.96
2023-04-26	$66.54	$66.54	$66.54	$66.54	$66.54
2023-04-25	$66.23	$66.23	$66.23	$66.23	$66.23
2023-04-24	$67.56	$67.56	$67.56	$67.56	$67.56
2023-04-21	$67.57	$67.57	$67.57	$67.57	$67.57
2023-04-20	$67.47	$67.47	$67.47	$67.47	$67.47
2023-04-19	$67.84	$67.84	$67.84	$67.84	$67.84
2023-04-18	$67.69	$67.69	$67.69	$67.69	$67.69
2023-04-17	$67.69	$67.69	$67.69	$67.69	$67.69
2023-04-14	$67.68	$67.68	$67.68	$67.68	$67.68
2023-04-13	$67.75	$67.75	$67.75	$67.75	$67.75
2023-04-12	$66.40	$66.40	$66.40	$66.40	$66.40
2023-04-11	$66.86	$66.86	$66.86	$66.86	$66.86
2023-04-10	$66.96	$66.96	$66.96	$66.96	$66.96
2023-04-06	$67.03	$67.03	$67.03	$67.03	$67.03
2023-04-05	$66.74	$66.74	$66.74	$66.74	$66.74
2023-04-04	$67.39	$67.39	$67.39	$67.39	$67.39
2023-04-03	$67.81	$67.81	$67.81	$67.81	$67.81
2023-03-31	$67.76	$67.76	$67.76	$67.76	$67.76
2023-03-30	$66.61	$66.61	$66.61	$66.61	$66.61
2023-03-29	$66.18	$66.18	$66.18	$66.18	$66.18
2023-03-28	$65.11	$65.11	$65.11	$65.11	$65.11
2023-03-27	$65.45	$65.45	$65.45	$65.45	$65.45
2023-03-24	$65.64	$65.64	$65.64	$65.64	$65.64
2023-03-23	$65.54	$65.54	$65.54	$65.54	$65.54
2023-03-22	$64.86	$64.86	$64.86	$64.86	$64.86
2023-03-21	$65.74	$65.74	$65.74	$65.74	$65.74
2023-03-20	$64.63	$64.63	$64.63	$64.63	$64.63
2023-03-17	$64.28	$64.28	$64.28	$64.28	$64.28
2023-03-16	$64.62	$64.62	$64.62	$64.62	$64.62
2023-03-15	$63.21	$63.21	$63.21	$63.21	$63.21
2023-03-14	$63.30	$63.30	$63.30	$63.30	$63.30
2023-03-13	$61.89	$61.89	$61.89	$61.89	$61.89
2023-03-10	$61.49	$61.49	$61.49	$61.49	$61.49
2023-03-09	$62.58	$62.58	$62.58	$62.58	$62.58
2023-03-08	$63.57	$63.57	$63.57	$63.57	$63.57
2023-03-07	$63.42	$63.42	$63.42	$63.42	$63.42
2023-03-06	$64.25	$64.25	$64.25	$64.25	$64.25
2023-03-03	$64.22	$64.22	$64.22	$64.22	$64.22
2023-03-02	$63.03	$63.03	$63.03	$63.03	$63.03
2023-03-01	$62.48	$62.48	$62.48	$62.48	$62.48
2023-02-28	$62.85	$62.85	$62.85	$62.85	$62.85
2023-02-27	$62.96	$62.96	$62.96	$62.96	$62.96
2023-02-24	$62.55	$62.55	$62.55	$62.55	$62.55
2023-02-23	$63.60	$63.60	$63.60	$63.60	$63.60
2023-02-22	$63.09	$63.09	$63.09	$63.09	$63.09
2023-02-21	$63.08	$63.08	$63.08	$63.08	$63.08
2023-02-17	$64.71	$64.71	$64.71	$64.71	$64.71
2023-02-16	$65.06	$65.06	$65.06	$65.06	$65.06
2023-02-15	$66.30	$66.30	$66.30	$66.30	$66.30
2023-02-14	$65.76	$65.76	$65.76	$65.76	$65.76
2023-02-13	$65.39	$65.39	$65.39	$65.39	$65.39
2023-02-10	$64.53	$64.53	$64.53	$64.53	$64.53
2023-02-09	$64.81	$64.81	$64.81	$64.81	$64.81
2023-02-08	$65.36	$65.36	$65.36	$65.36	$65.36
2023-02-07	$66.59	$66.59	$66.59	$66.59	$66.59
2023-02-06	$65.46	$65.46	$65.46	$65.46	$65.46
2023-02-03	$66.09	$66.09	$66.09	$66.09	$66.09
2023-02-02	$66.70	$66.70	$66.70	$66.70	$66.70
2023-02-01	$65.08	$65.08	$65.08	$65.08	$65.08
2023-01-31	$63.94	$63.94	$63.94	$63.94	$63.94
2023-01-30	$62.86	$62.86	$62.86	$62.86	$62.86
2023-01-27	$64.06	$64.06	$64.06	$64.06	$64.06
2023-01-26	$63.37	$63.37	$63.37	$63.37	$63.37
2023-01-25	$62.44	$62.44	$62.44	$62.44	$62.44
2023-01-24	$62.65	$62.65	$62.65	$62.65	$62.65
2023-01-23	$62.79	$62.79	$62.79	$62.79	$62.79
2023-01-20	$61.64	$61.64	$61.64	$61.64	$61.64
2023-01-19	$60.03	$60.03	$60.03	$60.03	$60.03
2023-01-18	$60.54	$60.54	$60.54	$60.54	$60.54
2023-01-17	$61.20	$61.20	$61.20	$61.20	$61.20
2023-01-13	$60.96	$60.96	$60.96	$60.96	$60.96
2023-01-12	$60.62	$60.62	$60.62	$60.62	$60.62
2023-01-11	$60.38	$60.38	$60.38	$60.38	$60.38
2023-01-10	$59.40	$59.40	$59.40	$59.40	$59.40
2023-01-09	$58.79	$58.79	$58.79	$58.79	$58.79
2023-01-06	$58.55	$58.55	$58.55	$58.55	$58.55
2023-01-05	$57.06	$57.06	$57.06	$57.06	$57.06
2023-01-04	$58.10	$58.10	$58.10	$58.10	$58.10
2023-01-03	$57.75	$57.75	$57.75	$57.75	$57.75
2022-12-30	$58.29	$58.29	$58.29	$58.29	$58.29
2022-12-29	$58.44	$58.44	$58.44	$58.44	$58.44
2022-12-28	$57.04	$57.04	$57.04	$57.04	$57.04
2022-12-27	$57.81	$57.81	$57.81	$57.81	$57.81
2022-12-23	$58.51	$58.51	$58.51	$58.51	$58.51
2022-12-22	$58.35	$58.35	$58.35	$58.35	$58.35
2022-12-21	$59.63	$59.63	$59.63	$59.63	$59.63
2022-12-20	$62.66	$62.66	$62.66	$62.66	$58.63
2022-12-19	$62.77	$62.77	$62.77	$62.77	$58.74
2022-12-16	$63.67	$63.67	$63.67	$63.67	$59.58
2022-12-15	$64.44	$64.44	$64.44	$64.44	$60.30
2022-12-14	$66.65	$66.65	$66.65	$66.65	$62.37
2022-12-13	$67.05	$67.05	$67.05	$67.05	$62.74
2022-12-12	$66.53	$66.53	$66.53	$66.53	$66.53
2022-12-09	$65.59	$65.59	$65.59	$65.59	$65.59
2022-12-08	$66.20	$66.20	$66.20	$66.20	$66.20
2022-12-07	$65.58	$65.58	$65.58	$65.58	$65.58
2022-12-06	$65.79	$65.79	$65.79	$65.79	$65.79
2022-12-05	$67.14	$67.14	$67.14	$67.14	$67.14
2022-12-02	$68.49	$68.49	$68.49	$68.49	$68.49
2022-12-01	$68.76	$68.76	$68.76	$68.76	$68.76
2022-11-30	$68.68	$68.68	$68.68	$68.68	$68.68
2022-11-29	$65.73	$65.73	$65.73	$65.73	$65.73
2022-11-28	$66.22	$66.22	$66.22	$66.22	$66.22
2022-11-25	$67.17	$67.17	$67.17	$67.17	$67.17
2022-11-23	$67.43	$67.43	$67.43	$67.43	$67.43
2022-11-22	$66.70	$66.70	$66.70	$66.70	$66.70
2022-11-21	$65.76	$65.76	$65.76	$65.76	$65.76
2022-11-18	$66.61	$66.61	$66.61	$66.61	$66.61
2022-11-17	$66.57	$66.57	$66.57	$66.57	$66.57
2022-11-16	$66.87	$66.87	$66.87	$66.87	$66.87
2022-11-15	$67.61	$67.61	$67.61	$67.61	$67.61
2022-11-14	$66.72	$66.72	$66.72	$66.72	$66.72
2022-11-11	$67.49	$67.49	$67.49	$67.49	$67.49
2022-11-10	$66.32	$66.32	$66.32	$66.32	$66.32
2022-11-09	$61.74	$61.74	$61.74	$61.74	$61.74
2022-11-08	$63.47	$63.47	$63.47	$63.47	$63.47
2022-11-07	$63.16	$63.16	$63.16	$63.16	$63.16
2022-11-04	$62.68	$62.68	$62.68	$62.68	$62.68
2022-11-03	$61.82	$61.82	$61.82	$61.82	$61.82
2022-11-02	$63.06	$63.06	$63.06	$63.06	$63.06
2022-11-01	$65.34	$65.34	$65.34	$65.34	$65.34
2022-10-31	$65.79	$65.79	$65.79	$65.79	$65.79
2022-10-28	$66.37	$66.37	$66.37	$66.37	$66.37
2022-10-27	$64.69	$64.69	$64.69	$64.69	$64.69
2022-10-26	$65.50	$65.50	$65.50	$65.50	$65.50
2022-10-25	$66.51	$66.51	$66.51	$66.51	$66.51
2022-10-24	$64.95	$64.95	$64.95	$64.95	$64.95
2022-10-21	$64.28	$64.28	$64.28	$64.28	$64.28
2022-10-20	$62.79	$62.79	$62.79	$62.79	$62.79
2022-10-19	$63.20	$63.20	$63.20	$63.20	$63.20
2022-10-18	$63.47	$63.47	$63.47	$63.47	$63.47
2022-10-17	$62.88	$62.88	$62.88	$62.88	$62.88
2022-10-14	$60.87	$60.87	$60.87	$60.87	$60.87
2022-10-13	$62.85	$62.85	$62.85	$62.85	$62.85
2022-10-12	$61.48	$61.48	$61.48	$61.48	$61.48
2022-10-11	$61.50	$61.50	$61.50	$61.50	$61.50
2022-10-10	$62.14	$62.14	$62.14	$62.14	$62.14
2022-10-07	$62.74	$62.74	$62.74	$62.74	$62.74
2022-10-06	$65.17	$65.17	$65.17	$65.17	$65.17
2022-10-05	$65.65	$65.65	$65.65	$65.65	$65.65
2022-10-04	$65.65	$65.65	$65.65	$65.65	$65.65
2022-10-03	$63.63	$63.63	$63.63	$63.63	$63.63
2022-09-30	$62.20	$62.20	$62.20	$62.20	$62.20
2022-09-29	$63.37	$63.37	$63.37	$63.37	$63.37
2022-09-28	$65.12	$65.12	$65.12	$65.12	$65.12
2022-09-27	$63.98	$63.98	$63.98	$63.98	$63.98
2022-09-26	$63.87	$63.87	$63.87	$63.87	$63.87
2022-09-23	$64.21	$64.21	$64.21	$64.21	$64.21
2022-09-22	$65.35	$65.35	$65.35	$65.35	$65.35
2022-09-21	$66.30	$66.30	$66.30	$66.30	$66.30
2022-09-20	$67.57	$67.57	$67.57	$67.57	$67.57
2022-09-19	$68.08	$68.08	$68.08	$68.08	$68.08
2022-09-16	$67.54	$67.54	$67.54	$67.54	$67.54
2022-09-15	$68.17	$68.17	$68.17	$68.17	$68.17
2022-09-14	$68.99	$68.99	$68.99	$68.99	$68.99
2022-09-13	$68.52	$68.52	$68.52	$68.52	$68.52
2022-09-12	$72.17	$72.17	$72.17	$72.17	$72.17
2022-09-09	$71.23	$71.23	$71.23	$71.23	$71.23
2022-09-08	$69.73	$69.73	$69.73	$69.73	$69.73
2022-09-07	$69.02	$69.02	$69.02	$69.02	$69.02
2022-09-06	$67.67	$67.67	$67.67	$67.67	$67.67
2022-09-02	$67.82	$67.82	$67.82	$67.82	$67.82
2022-09-01	$68.56	$68.56	$68.56	$68.56	$68.56
2022-08-31	$68.62	$68.62	$68.62	$68.62	$68.62
2022-08-30	$69.27	$69.27	$69.27	$69.27	$69.27
2022-08-29	$69.98	$69.98	$69.98	$69.98	$69.98
2022-08-26	$70.66	$70.66	$70.66	$70.66	$70.66
2022-08-25	$73.66	$73.66	$73.66	$73.66	$73.66
2022-08-24	$72.49	$72.49	$72.49	$72.49	$72.49
2022-08-23	$72.20	$72.20	$72.20	$72.20	$72.20
2022-08-22	$72.36	$72.36	$72.36	$72.36	$72.36
2022-08-19	$74.14	$74.14	$74.14	$74.14	$74.14
2022-08-18	$75.65	$75.65	$75.65	$75.65	$75.65
2022-08-17	$75.51	$75.51	$75.51	$75.51	$75.51
2022-08-16	$76.27	$76.27	$76.27	$76.27	$76.27
2022-08-15	$76.42	$76.42	$76.42	$76.42	$76.42
2022-08-12	$75.86	$75.86	$75.86	$75.86	$75.86
2022-08-11	$74.40	$74.40	$74.40	$74.40	$74.40
2022-08-10	$75.01	$75.01	$75.01	$75.01	$75.01
2022-08-09	$72.93	$72.93	$72.93	$72.93	$72.93
2022-08-08	$73.94	$73.94	$73.94	$73.94	$73.94
2022-08-05	$74.24	$74.24	$74.24	$74.24	$74.24
2022-08-04	$74.56	$74.56	$74.56	$74.56	$74.56
2022-08-03	$74.15	$74.15	$74.15	$74.15	$74.15
2022-08-02	$72.35	$72.35	$72.35	$72.35	$72.35
2022-08-01	$72.55	$72.55	$72.55	$72.55	$72.55
2022-07-29	$72.81	$72.81	$72.81	$72.81	$72.81
2022-07-28	$71.28	$71.28	$71.28	$71.28	$71.28
2022-07-27	$70.17	$70.17	$70.17	$70.17	$70.17
2022-07-26	$67.37	$67.37	$67.37	$67.37	$67.37
2022-07-25	$68.84	$68.84	$68.84	$68.84	$68.84
2022-07-22	$69.13	$69.13	$69.13	$69.13	$69.13
2022-07-21	$70.36	$70.36	$70.36	$70.36	$70.36
2022-07-20	$69.27	$69.27	$69.27	$69.27	$69.27
2022-07-19	$68.28	$68.28	$68.28	$68.28	$68.28
2022-07-18	$66.09	$66.09	$66.09	$66.09	$66.09
2022-07-15	$66.74	$66.74	$66.74	$66.74	$66.74
2022-07-14	$65.39	$65.39	$65.39	$65.39	$65.39
2022-07-13	$65.09	$65.09	$65.09	$65.09	$65.09
2022-07-12	$65.22	$65.22	$65.22	$65.22	$65.22
2022-07-11	$65.93	$65.93	$65.93	$65.93	$65.93
2022-07-08	$67.31	$67.31	$67.31	$67.31	$67.31
2022-07-07	$67.17	$67.17	$67.17	$67.17	$67.17
2022-07-06	$65.62	$65.62	$65.62	$65.62	$65.62
2022-07-05	$65.26	$65.26	$65.26	$65.26	$65.26
2022-07-01	$64.19	$64.19	$64.19	$64.19	$64.19
2022-06-30	$63.65	$63.65	$63.65	$63.65	$63.65
2022-06-29	$64.71	$64.71	$64.71	$64.71	$64.71
2022-06-28	$64.58	$64.58	$64.58	$64.58	$64.58
2022-06-27	$66.64	$66.64	$66.64	$66.64	$66.64
2022-06-24	$67.16	$67.16	$67.16	$67.16	$67.16
2022-06-23	$64.86	$64.86	$64.86	$64.86	$64.86
2022-06-22	$63.76	$63.76	$63.76	$63.76	$63.76
2022-06-21	$63.78	$63.78	$63.78	$63.78	$63.78
2022-06-17	$61.95	$61.95	$61.95	$61.95	$61.95
2022-06-16	$61.28	$61.28	$61.28	$61.28	$61.28
2022-06-15	$63.91	$63.91	$63.91	$63.91	$63.91
2022-06-14	$62.39	$62.39	$62.39	$62.39	$62.39
2022-06-13	$62.40	$62.40	$62.40	$62.40	$62.40
2022-06-10	$65.62	$65.62	$65.62	$65.62	$65.62
2022-06-09	$68.11	$68.11	$68.11	$68.11	$68.11
2022-06-08	$70.10	$70.10	$70.10	$70.10	$70.10
2022-06-07	$70.55	$70.55	$70.55	$70.55	$70.55
2022-06-06	$69.90	$69.90	$69.90	$69.90	$69.90
2022-06-03	$69.56	$69.56	$69.56	$69.56	$69.56
2022-06-02	$71.46	$71.46	$71.46	$71.46	$71.46
2022-06-01	$69.42	$69.42	$69.42	$69.42	$69.42
2022-05-31	$70.02	$70.02	$70.02	$70.02	$70.02
2022-05-27	$70.24	$70.24	$70.24	$70.24	$70.24
2022-05-26	$67.96	$67.96	$67.96	$67.96	$67.96
2022-05-25	$66.04	$66.04	$66.04	$66.04	$66.04
2022-05-24	$65.17	$65.17	$65.17	$65.17	$65.17
2022-05-23	$66.89	$66.89	$66.89	$66.89	$66.89
2022-05-20	$65.53	$65.53	$65.53	$65.53	$65.53
2022-05-19	$65.71	$65.71	$65.71	$65.71	$65.71
2022-05-18	$65.84	$65.84	$65.84	$65.84	$65.84
2022-05-17	$69.24	$69.24	$69.24	$69.24	$69.24
2022-05-16	$67.49	$67.49	$67.49	$67.49	$67.49
2022-05-13	$68.40	$68.40	$68.40	$68.40	$68.40
2022-05-12	$65.76	$65.76	$65.76	$65.76	$65.76
2022-05-11	$65.96	$65.96	$65.96	$65.96	$65.96
2022-05-10	$67.90	$67.90	$67.90	$67.90	$67.90
2022-05-09	$67.16	$67.16	$67.16	$67.16	$67.16
2022-05-06	$70.51	$70.51	$70.51	$70.51	$70.51
2022-05-05	$71.58	$71.58	$71.58	$71.58	$71.58
2022-05-04	$75.63	$75.63	$75.63	$75.63	$75.63
2022-05-03	$73.26	$73.26	$73.26	$73.26	$73.26
2022-05-02	$73.33	$73.33	$73.33	$73.33	$73.33
2022-04-29	$72.49	$72.49	$72.49	$72.49	$72.49
2022-04-28	$75.61	$75.61	$75.61	$75.61	$75.61
2022-04-27	$72.96	$72.96	$72.96	$72.96	$72.96
2022-04-26	$72.84	$72.84	$72.84	$72.84	$72.84
2022-04-25	$76.14	$76.14	$76.14	$76.14	$76.14
2022-04-22	$75.27	$75.27	$75.27	$75.27	$75.27
2022-04-21	$77.82	$77.82	$77.82	$77.82	$77.82
2022-04-20	$79.37	$79.37	$79.37	$79.37	$79.37
2022-04-19	$80.48	$80.48	$80.48	$80.48	$80.48
2022-04-18	$78.67	$78.67	$78.67	$78.67	$78.67
2022-04-14	$78.70	$78.70	$78.70	$78.70	$78.70
2022-04-13	$80.26	$80.26	$80.26	$80.26	$80.26
2022-04-12	$78.66	$78.66	$78.66	$78.66	$78.66
2022-04-11	$78.88	$78.88	$78.88	$78.88	$78.88
2022-04-08	$80.93	$80.93	$80.93	$80.93	$80.93
2022-04-07	$81.81	$81.81	$81.81	$81.81	$81.81
2022-04-06	$81.51	$81.51	$81.51	$81.51	$81.51
2022-04-05	$83.51	$83.51	$83.51	$83.51	$83.51
2022-04-04	$85.23	$85.23	$85.23	$85.23	$85.23
2022-04-01	$83.71	$83.71	$83.71	$83.71	$83.71
2022-03-31	$83.38	$83.38	$83.38	$83.38	$83.38
2022-03-30	$84.92	$84.92	$84.92	$84.92	$84.92
2022-03-29	$85.70	$85.70	$85.70	$85.70	$85.70
2022-03-28	$84.03	$84.03	$84.03	$84.03	$84.03
2022-03-25	$82.74	$82.74	$82.74	$82.74	$82.74
2022-03-24	$82.72	$82.72	$82.72	$82.72	$82.72
2022-03-23	$81.24	$81.24	$81.24	$81.24	$81.24
2022-03-22	$82.30	$82.30	$82.30	$82.30	$82.30
2022-03-21	$80.80	$80.80	$80.80	$80.80	$80.80
2022-03-18	$81.15	$81.15	$81.15	$81.15	$81.15
2022-03-17	$79.28	$79.28	$79.28	$79.28	$79.28
2022-03-16	$78.17	$78.17	$78.17	$78.17	$78.17
2022-03-15	$75.37	$75.37	$75.37	$75.37	$75.37
2022-03-14	$73.15	$73.15	$73.15	$73.15	$73.15
2022-03-11	$74.32	$74.32	$74.32	$74.32	$74.32
2022-03-10	$75.90	$75.90	$75.90	$75.90	$75.90
2022-03-09	$76.64	$76.64	$76.64	$76.64	$76.64
2022-03-08	$73.69	$73.69	$73.69	$73.69	$73.69
2022-03-07	$74.17	$74.17	$74.17	$74.17	$74.17
2022-03-04	$77.31	$77.31	$77.31	$77.31	$77.31
2022-03-03	$78.62	$78.62	$78.62	$78.62	$78.62
2022-03-02	$79.83	$79.83	$79.83	$79.83	$79.83
2022-03-01	$78.79	$78.79	$78.79	$78.79	$78.79
2022-02-28	$80.14	$80.14	$80.14	$80.14	$80.14
2022-02-25	$79.75	$79.75	$79.75	$79.75	$79.75
2022-02-24	$78.49	$78.49	$78.49	$78.49	$78.49
2022-02-23	$76.06	$76.06	$76.06	$76.06	$76.06
2022-02-22	$78.05	$78.05	$78.05	$78.05	$78.05
2022-02-18	$78.98	$78.98	$78.98	$78.98	$78.98
2022-02-17	$79.92	$79.92	$79.92	$79.92	$79.92
2022-02-16	$82.44	$82.44	$82.44	$82.44	$82.44
2022-02-15	$82.57	$82.57	$82.57	$82.57	$82.57
2022-02-14	$80.82	$80.82	$80.82	$80.82	$80.82
2022-02-11	$80.66	$80.66	$80.66	$80.66	$80.66
2022-02-10	$82.89	$82.89	$82.89	$82.89	$82.89
2022-02-09	$84.57	$84.57	$84.57	$84.57	$84.57
2022-02-08	$82.81	$82.81	$82.81	$82.81	$82.81
2022-02-07	$82.08	$82.08	$82.08	$82.08	$82.08
2022-02-04	$82.85	$82.85	$82.85	$82.85	$82.85
2022-02-03	$81.63	$81.63	$81.63	$81.63	$81.63
2022-02-02	$84.98	$84.98	$84.98	$84.98	$84.98
2022-02-01	$84.65	$84.65	$84.65	$84.65	$84.65
2022-01-31	$83.90	$83.90	$83.90	$83.90	$83.90
2022-01-28	$81.22	$81.22	$81.22	$81.22	$81.22
2022-01-27	$78.18	$78.18	$78.18	$78.18	$78.18
2022-01-26	$78.84	$78.84	$78.84	$78.84	$78.84
2022-01-25	$78.63	$78.63	$78.63	$78.63	$78.63
2022-01-24	$80.61	$80.61	$80.61	$80.61	$80.61
2022-01-21	$80.35	$80.35	$80.35	$80.35	$80.35
2022-01-20	$82.96	$82.96	$82.96	$82.96	$82.96
2022-01-19	$83.87	$83.87	$83.87	$83.87	$83.87
2022-01-18	$84.66	$84.66	$84.66	$84.66	$84.66
2022-01-14	$86.67	$86.67	$86.67	$86.67	$86.67
2022-01-13	$86.42	$86.42	$86.42	$86.42	$86.42
2022-01-12	$88.82	$88.82	$88.82	$88.82	$88.82
2022-01-11	$88.43	$88.43	$88.43	$88.43	$88.43
2022-01-10	$87.21	$87.21	$87.21	$87.21	$87.21
2022-01-07	$87.53	$87.53	$87.53	$87.53	$87.53
2022-01-06	$88.65	$88.65	$88.65	$88.65	$88.65
2022-01-05	$89.14	$89.14	$89.14	$89.14	$89.14
2022-01-04	$92.13	$92.13	$92.13	$92.13	$92.13
2022-01-03	$93.38	$93.38	$93.38	$93.38	$93.38
2021-12-31	$92.06	$92.06	$92.06	$92.06	$92.06
2021-12-30	$92.76	$92.76	$92.76	$92.76	$92.76
2021-12-29	$93.11	$93.11	$93.11	$93.11	$93.11
2021-12-28	$93.07	$93.07	$93.07	$93.07	$93.07
2021-12-27	$93.48	$93.48	$93.48	$93.48	$93.48
2021-12-23	$92.24	$92.24	$92.24	$92.24	$92.24
2021-12-22	$91.53	$91.53	$91.53	$91.53	$91.53
2021-12-21	$90.15	$90.15	$90.15	$90.15	$90.15
2021-12-20	$87.79	$87.79	$87.79	$87.79	$87.79
2021-12-17	$89.10	$89.10	$89.10	$89.10	$89.10
2021-12-16	$89.54	$89.54	$89.54	$89.54	$89.54
2021-12-15	$91.60	$91.60	$91.60	$91.60	$91.60
2021-12-14	$89.75	$89.75	$89.75	$89.75	$89.75
2021-12-13	$90.84	$90.84	$90.84	$90.84	$90.84
2021-12-10	$92.24	$92.24	$92.24	$92.24	$92.24
2021-12-09	$91.52	$91.52	$91.52	$91.52	$91.52
2021-12-08	$92.64	$92.64	$92.64	$92.64	$92.64
2021-12-07	$91.64	$91.64	$91.64	$91.64	$91.64
2021-12-06	$94.63	$94.63	$94.63	$94.63	$88.87
2021-12-03	$93.58	$93.58	$93.58	$93.58	$87.88
2021-12-02	$95.71	$95.71	$95.71	$95.71	$89.88
2021-12-01	$94.95	$94.95	$94.95	$94.95	$89.17
2021-11-30	$96.83	$96.83	$96.83	$96.83	$90.94
2021-11-29	$98.15	$98.15	$98.15	$98.15	$92.17
2021-11-26	$96.47	$96.47	$96.47	$96.47	$90.60
2021-11-24	$98.81	$98.81	$98.81	$98.81	$92.79
2021-11-23	$98.14	$98.14	$98.14	$98.14	$92.17
2021-11-22	$98.51	$98.51	$98.51	$98.51	$92.51
2021-11-19	$100.08	$100.08	$100.08	$100.08	$93.99
2021-11-18	$100.10	$100.10	$100.10	$100.10	$94.01
2021-11-17	$99.51	$99.51	$99.51	$99.51	$93.45
2021-11-16	$99.85	$99.85	$99.85	$99.85	$93.77
2021-11-15	$98.99	$98.99	$98.99	$98.99	$92.96
2021-11-12	$98.98	$98.98	$98.98	$98.98	$92.95
2021-11-11	$97.57	$97.57	$97.57	$97.57	$91.63
2021-11-10	$97.60	$97.60	$97.60	$97.60	$91.66
2021-11-09	$98.88	$98.88	$98.88	$98.88	$92.86
2021-11-08	$99.86	$99.86	$99.86	$99.86	$93.78
2021-11-05	$99.93	$99.93	$99.93	$99.93	$93.85
2021-11-04	$99.71	$99.71	$99.71	$99.71	$93.64
2021-11-03	$98.81	$98.81	$98.81	$98.81	$92.79
2021-11-02	$98.04	$98.04	$98.04	$98.04	$92.07
2021-11-01	$97.92	$97.92	$97.92	$97.92	$91.96
2021-10-29	$97.78	$97.78	$97.78	$97.78	$91.83
2021-10-28	$97.30	$97.30	$97.30	$97.30	$91.38
2021-10-27	$96.09	$96.09	$96.09	$96.09	$90.24
2021-10-26	$96.33	$96.33	$96.33	$96.33	$90.47
2021-10-25	$96.41	$96.41	$96.41	$96.41	$90.54
2021-10-22	$95.41	$95.41	$95.41	$95.41	$89.60
2021-10-21	$96.05	$96.05	$96.05	$96.05	$90.20
2021-10-20	$95.41	$95.41	$95.41	$95.41	$89.60
2021-10-19	$95.68	$95.68	$95.68	$95.68	$89.86
2021-10-18	$95.07	$95.07	$95.07	$95.07	$89.28
2021-10-15	$94.18	$94.18	$94.18	$94.18	$88.45
2021-10-14	$93.35	$93.35	$93.35	$93.35	$87.67
2021-10-13	$91.72	$91.72	$91.72	$91.72	$86.14
2021-10-12	$91.08	$91.08	$91.08	$91.08	$85.54
2021-10-11	$91.25	$91.25	$91.25	$91.25	$85.69
2021-10-08	$91.98	$91.98	$91.98	$91.98	$86.38
2021-10-07	$92.47	$92.47	$92.47	$92.47	$86.84
2021-10-06	$91.51	$91.51	$91.51	$91.51	$85.94
2021-10-05	$90.77	$90.77	$90.77	$90.77	$85.24
2021-10-04	$89.45	$89.45	$89.45	$89.45	$84.00
2021-10-01	$91.69	$91.69	$91.69	$91.69	$86.11
2021-09-30	$90.76	$90.76	$90.76	$90.76	$85.23
2021-09-29	$91.35	$91.35	$91.35	$91.35	$85.79
2021-09-28	$91.48	$91.48	$91.48	$91.48	$85.91
2021-09-27	$94.29	$94.29	$94.29	$94.29	$88.55
2021-09-24	$95.16	$95.16	$95.16	$95.16	$89.37
2021-09-23	$95.00	$95.00	$95.00	$95.00	$89.22
2021-09-22	$93.94	$93.94	$93.94	$93.94	$88.22
2021-09-21	$92.98	$92.98	$92.98	$92.98	$87.32
2021-09-20	$92.79	$92.79	$92.79	$92.79	$87.14
2021-09-17	$94.68	$94.68	$94.68	$94.68	$88.92
2021-09-16	$95.67	$95.67	$95.67	$95.67	$89.85
2021-09-15	$95.50	$95.50	$95.50	$95.50	$89.69
2021-09-14	$94.81	$94.81	$94.81	$94.81	$89.04
2021-09-13	$94.95	$94.95	$94.95	$94.95	$89.17
2021-09-10	$95.04	$95.04	$95.04	$95.04	$89.25
2021-09-09	$96.16	$96.16	$96.16	$96.16	$90.31
2021-09-08	$96.34	$96.34	$96.34	$96.34	$90.47
2021-09-07	$96.77	$96.77	$96.77	$96.77	$90.88
2021-09-03	$96.55	$96.55	$96.55	$96.55	$90.67
2021-09-02	$96.22	$96.22	$96.22	$96.22	$90.36
2021-09-01	$96.47	$96.47	$96.47	$96.47	$90.60
2021-08-31	$96.13	$96.13	$96.13	$96.13	$90.28
2021-08-30	$96.57	$96.57	$96.57	$96.57	$90.69
2021-08-27	$95.41	$95.41	$95.41	$95.41	$89.60
2021-08-26	$94.45	$94.45	$94.45	$94.45	$88.70
2021-08-25	$95.07	$95.07	$95.07	$95.07	$89.28
2021-08-24	$95.15	$95.15	$95.15	$95.15	$89.36
2021-08-23	$94.77	$94.77	$94.77	$94.77	$89.00
2021-08-20	$93.57	$93.57	$93.57	$93.57	$87.87
2021-08-19	$92.78	$92.78	$92.78	$92.78	$87.13
2021-08-18	$92.41	$92.41	$92.41	$92.41	$86.78
2021-08-17	$93.20	$93.20	$93.20	$93.20	$87.53
2021-08-16	$93.88	$93.88	$93.88	$93.88	$88.16
2021-08-13	$93.67	$93.67	$93.67	$93.67	$87.97
2021-08-12	$93.41	$93.41	$93.41	$93.41	$87.72
2021-08-11	$92.98	$92.98	$92.98	$92.98	$87.32
2021-08-10	$93.30	$93.30	$93.30	$93.30	$87.62
2021-08-09	$93.92	$93.92	$93.92	$93.92	$88.20
2021-08-06	$93.96	$93.96	$93.96	$93.96	$88.24
2021-08-05	$94.26	$94.26	$94.26	$94.26	$88.52
2021-08-04	$93.43	$93.43	$93.43	$93.43	$87.74
2021-08-03	$93.30	$93.30	$93.30	$93.30	$87.62
2021-08-02	$92.89	$92.89	$92.89	$92.89	$87.23
2021-07-30	$92.87	$92.87	$92.87	$92.87	$87.22
2021-07-29	$93.73	$93.73	$93.73	$93.73	$88.02
2021-07-28	$93.66	$93.66	$93.66	$93.66	$87.96
2021-07-27	$93.57	$93.57	$93.57	$93.57	$87.87
2021-07-26	$94.48	$94.48	$94.48	$94.48	$88.73
2021-07-23	$94.51	$94.51	$94.51	$94.51	$88.76
2021-07-22	$93.08	$93.08	$93.08	$93.08	$87.41
2021-07-21	$92.19	$92.19	$92.19	$92.19	$86.58
2021-07-20	$91.48	$91.48	$91.48	$91.48	$85.91
2021-07-19	$89.97	$89.97	$89.97	$89.97	$84.49
2021-07-16	$91.33	$91.33	$91.33	$91.33	$85.77
2021-07-15	$91.91	$91.91	$91.91	$91.91	$86.31
2021-07-14	$92.43	$92.43	$92.43	$92.43	$86.80
2021-07-13	$92.20	$92.20	$92.20	$92.20	$86.59
2021-07-12	$92.09	$92.09	$92.09	$92.09	$86.48
2021-07-09	$91.80	$91.80	$91.80	$91.80	$86.21
2021-07-08	$91.02	$91.02	$91.02	$91.02	$85.48
2021-07-07	$91.70	$91.70	$91.70	$91.70	$86.12
2021-07-06	$91.37	$91.37	$91.37	$91.37	$85.81
2021-07-02	$90.69	$90.69	$90.69	$90.69	$85.17
2021-07-01	$89.63	$89.63	$89.63	$89.63	$84.17
2021-06-30	$89.37	$89.37	$89.37	$89.37	$83.93
2021-06-29	$89.55	$89.55	$89.55	$89.55	$84.10
2021-06-28	$89.27	$89.27	$89.27	$89.27	$83.84
2021-06-25	$88.76	$88.76	$88.76	$88.76	$83.36
2021-06-24	$88.53	$88.53	$88.53	$88.53	$83.14
2021-06-23	$88.05	$88.05	$88.05	$88.05	$82.69
2021-06-22	$87.92	$87.92	$87.92	$87.92	$82.57
2021-06-21	$87.06	$87.06	$87.06	$87.06	$81.76
2021-06-18	$86.32	$86.32	$86.32	$86.32	$81.06
2021-06-17	$86.69	$86.69	$86.69	$86.69	$81.41
2021-06-16	$85.63	$85.63	$85.63	$85.63	$80.42
2021-06-15	$85.85	$85.85	$85.85	$85.85	$80.62
2021-06-14	$86.36	$86.36	$86.36	$86.36	$81.10
2021-06-11	$85.42	$85.42	$85.42	$85.42	$80.22
2021-06-10	$85.15	$85.15	$85.15	$85.15	$79.97
2021-06-09	$84.34	$84.34	$84.34	$84.34	$79.21
2021-06-08	$84.40	$84.40	$84.40	$84.40	$79.26
2021-06-07	$84.22	$84.22	$84.22	$84.22	$79.09
2021-06-04	$83.87	$83.87	$83.87	$83.87	$78.76
2021-06-03	$82.50	$82.50	$82.50	$82.50	$77.48
2021-06-02	$83.46	$83.46	$83.46	$83.46	$78.38
2021-06-01	$83.44	$83.44	$83.44	$83.44	$78.36
2021-05-28	$83.65	$83.65	$83.65	$83.65	$78.56
2021-05-27	$83.56	$83.56	$83.56	$83.56	$78.47
2021-05-26	$83.75	$83.75	$83.75	$83.75	$78.65
2021-05-25	$83.54	$83.54	$83.54	$83.54	$78.45
2021-05-24	$83.36	$83.36	$83.36	$83.36	$78.29
2021-05-21	$82.04	$82.04	$82.04	$82.04	$77.05
2021-05-20	$82.49	$82.49	$82.49	$82.49	$77.47
2021-05-19	$81.14	$81.14	$81.14	$81.14	$76.20
2021-05-18	$81.23	$81.23	$81.23	$81.23	$76.28
2021-05-17	$81.67	$81.67	$81.67	$81.67	$76.70
2021-05-14	$82.02	$82.02	$82.02	$82.02	$77.03
2021-05-13	$80.44	$80.44	$80.44	$80.44	$75.54
2021-05-12	$79.93	$79.93	$79.93	$79.93	$75.06
2021-05-11	$82.14	$82.14	$82.14	$82.14	$77.14
2021-05-10	$82.35	$82.35	$82.35	$82.35	$77.34
2021-05-07	$84.41	$84.41	$84.41	$84.41	$79.27
2021-05-06	$83.77	$83.77	$83.77	$83.77	$78.67
2021-05-05	$83.23	$83.23	$83.23	$83.23	$78.16
2021-05-04	$83.78	$83.78	$83.78	$83.78	$78.68
2021-05-03	$85.20	$85.20	$85.20	$85.20	$80.01
2021-04-30	$85.71	$85.71	$85.71	$85.71	$80.49
2021-04-29	$86.47	$86.47	$86.47	$86.47	$81.21
2021-04-28	$86.18	$86.18	$86.18	$86.18	$80.93
2021-04-27	$85.84	$85.84	$85.84	$85.84	$80.61
2021-04-26	$86.19	$86.19	$86.19	$86.19	$80.94
2021-04-23	$85.64	$85.64	$85.64	$85.64	$80.43
2021-04-22	$84.53	$84.53	$84.53	$84.53	$79.38
2021-04-21	$85.31	$85.31	$85.31	$85.31	$80.12
2021-04-20	$84.46	$84.46	$84.46	$84.46	$79.32
2021-04-19	$85.07	$85.07	$85.07	$85.07	$79.89
2021-04-16	$85.75	$85.75	$85.75	$85.75	$80.53
2021-04-15	$85.69	$85.69	$85.69	$85.69	$80.47
2021-04-14	$84.20	$84.20	$84.20	$84.20	$79.07
2021-04-13	$85.18	$85.18	$85.18	$85.18	$79.99
2021-04-12	$84.25	$84.25	$84.25	$84.25	$79.12
2021-04-09	$84.43	$84.43	$84.43	$84.43	$79.29
2021-04-08	$83.59	$83.59	$83.59	$83.59	$78.50
2021-04-07	$82.63	$82.63	$82.63	$82.63	$77.60
2021-04-06	$82.33	$82.33	$82.33	$82.33	$77.32
2021-04-05	$82.22	$82.22	$82.22	$82.22	$77.21
2021-04-01	$80.77	$80.77	$80.77	$80.77	$75.85
2021-03-31	$79.48	$79.48	$79.48	$79.48	$74.64
2021-03-30	$78.48	$78.48	$78.48	$78.48	$73.70
2021-03-29	$78.73	$78.73	$78.73	$78.73	$73.94
2021-03-26	$78.87	$78.87	$78.87	$78.87	$74.07
2021-03-25	$77.79	$77.79	$77.79	$77.79	$73.05
2021-03-24	$77.98	$77.98	$77.98	$77.98	$73.23
2021-03-23	$79.05	$79.05	$79.05	$79.05	$74.24
2021-03-22	$79.38	$79.38	$79.38	$79.38	$74.55
2021-03-19	$78.43	$78.43	$78.43	$78.43	$73.66
2021-03-18	$78.43	$78.43	$78.43	$78.43	$73.66
2021-03-17	$80.70	$80.70	$80.70	$80.70	$75.79
2021-03-16	$80.41	$80.41	$80.41	$80.41	$75.51
2021-03-15	$80.46	$80.46	$80.46	$80.46	$75.56
2021-03-12	$79.79	$79.79	$79.79	$79.79	$74.93
2021-03-11	$80.39	$80.39	$80.39	$80.39	$75.50
2021-03-10	$78.64	$78.64	$78.64	$78.64	$73.85
2021-03-09	$78.65	$78.65	$78.65	$78.65	$73.86
2021-03-08	$76.00	$76.00	$76.00	$76.00	$71.37
2021-03-05	$77.65	$77.65	$77.65	$77.65	$72.92
2021-03-04	$76.60	$76.60	$76.60	$76.60	$71.94
2021-03-03	$78.04	$78.04	$78.04	$78.04	$73.29
2021-03-02	$80.15	$80.15	$80.15	$80.15	$75.27
2021-03-01	$81.14	$81.14	$81.14	$81.14	$76.20
2021-02-26	$78.87	$78.87	$78.87	$78.87	$74.07
2021-02-25	$78.79	$78.79	$78.79	$78.79	$73.99
2021-02-24	$81.40	$81.40	$81.40	$81.40	$76.44
2021-02-23	$80.75	$80.75	$80.75	$80.75	$75.83
2021-02-22	$80.91	$80.91	$80.91	$80.91	$75.98
2021-02-19	$82.63	$82.63	$82.63	$82.63	$77.60
2021-02-18	$83.11	$83.11	$83.11	$83.11	$78.05
2021-02-17	$83.48	$83.48	$83.48	$83.48	$78.40
2021-02-16	$84.07	$84.07	$84.07	$84.07	$78.95
2021-02-12	$84.33	$84.33	$84.33	$84.33	$79.20
2021-02-11	$83.98	$83.98	$83.98	$83.98	$78.87
2021-02-10	$83.52	$83.52	$83.52	$83.52	$78.44
2021-02-09	$83.55	$83.55	$83.55	$83.55	$78.46
2021-02-08	$83.45	$83.45	$83.45	$83.45	$78.37
2021-02-05	$82.92	$82.92	$82.92	$82.92	$77.87
2021-02-04	$82.51	$82.51	$82.51	$82.51	$77.49
2021-02-03	$81.27	$81.27	$81.27	$81.27	$76.32
2021-02-02	$81.36	$81.36	$81.36	$81.36	$76.41
2021-02-01	$79.91	$79.91	$79.91	$79.91	$75.05
2021-01-29	$78.11	$78.11	$78.11	$78.11	$73.35
2021-01-28	$79.79	$79.79	$79.79	$79.79	$74.93
2021-01-27	$79.30	$79.30	$79.30	$79.30	$74.47
2021-01-26	$81.51	$81.51	$81.51	$81.51	$76.55
2021-01-25	$81.84	$81.84	$81.84	$81.84	$76.86
2021-01-22	$81.39	$81.39	$81.39	$81.39	$76.44
2021-01-21	$81.54	$81.54	$81.54	$81.54	$76.58
2021-01-20	$81.16	$81.16	$81.16	$81.16	$76.22
2021-01-19	$79.28	$79.28	$79.28	$79.28	$74.45
2021-01-15	$78.46	$78.46	$78.46	$78.46	$73.68
2021-01-14	$79.04	$79.04	$79.04	$79.04	$74.23
2021-01-13	$79.98	$79.98	$79.98	$79.98	$75.11
2021-01-12	$79.56	$79.56	$79.56	$79.56	$74.72
2021-01-11	$79.66	$79.66	$79.66	$79.66	$74.81
2021-01-08	$81.12	$81.12	$81.12	$81.12	$76.18
2021-01-07	$80.04	$80.04	$80.04	$80.04	$75.17
2021-01-06	$78.15	$78.15	$78.15	$78.15	$73.39
2021-01-05	$78.83	$78.83	$78.83	$78.83	$74.03
2021-01-04	$78.26	$78.26	$78.26	$78.26	$73.50
2020-12-31	$79.40	$79.40	$79.40	$79.40	$74.57
2020-12-30	$79.23	$79.23	$79.23	$79.23	$74.41
2020-12-29	$79.16	$79.16	$79.16	$79.16	$74.34
2020-12-28	$79.39	$79.39	$79.39	$79.39	$74.56
2020-12-24	$78.54	$78.54	$78.54	$78.54	$73.76
2020-12-23	$78.24	$78.24	$78.24	$78.24	$73.48
2020-12-22	$78.67	$78.67	$78.67	$78.67	$73.88
2020-12-21	$78.26	$78.26	$78.26	$78.26	$73.50
2020-12-18	$78.44	$78.44	$78.44	$78.44	$73.66
2020-12-17	$78.44	$78.44	$78.44	$78.44	$73.66
2020-12-16	$77.60	$77.60	$77.60	$77.60	$72.88
2020-12-15	$77.09	$77.09	$77.09	$77.09	$72.40
2020-12-14	$76.17	$76.17	$76.17	$76.17	$71.53
2020-12-11	$75.86	$75.86	$75.86	$75.86	$71.24
2020-12-10	$76.01	$76.01	$76.01	$76.01	$71.38
2020-12-09	$75.67	$75.67	$75.67	$75.67	$71.06
2020-12-08	$77.26	$77.26	$77.26	$77.26	$72.56
2020-12-07	$79.10	$79.10	$79.10	$79.10	$72.30
2020-12-04	$78.82	$78.82	$78.82	$78.82	$72.04
2020-12-03	$78.20	$78.20	$78.20	$78.20	$71.47
2020-12-02	$78.18	$78.18	$78.18	$78.18	$71.46
2020-12-01	$78.40	$78.40	$78.40	$78.40	$71.66
2020-11-30	$77.55	$77.55	$77.55	$77.55	$70.88
2020-11-27	$77.63	$77.63	$77.63	$77.63	$70.95
2020-11-25	$77.15	$77.15	$77.15	$77.15	$70.51
2020-11-24	$76.84	$76.84	$76.84	$76.84	$70.23
2020-11-23	$75.81	$75.81	$75.81	$75.81	$69.29
2020-11-20	$75.52	$75.52	$75.52	$75.52	$69.02
2020-11-19	$76.10	$76.10	$76.10	$76.10	$69.55
2020-11-18	$75.62	$75.62	$75.62	$75.62	$69.12
2020-11-17	$75.99	$75.99	$75.99	$75.99	$69.45
2020-11-16	$75.93	$75.93	$75.93	$75.93	$69.40
2020-11-13	$75.35	$75.35	$75.35	$75.35	$68.87
2020-11-12	$74.85	$74.85	$74.85	$74.85	$68.41
2020-11-11	$75.41	$75.41	$75.41	$75.41	$68.92
2020-11-10	$74.17	$74.17	$74.17	$74.17	$67.79
2020-11-09	$75.39	$75.39	$75.39	$75.39	$68.91
2020-11-06	$76.17	$76.17	$76.17	$76.17	$69.62
2020-11-05	$76.22	$76.22	$76.22	$76.22	$69.66
2020-11-04	$74.42	$74.42	$74.42	$74.42	$68.02
2020-11-03	$71.04	$71.04	$71.04	$71.04	$64.93
2020-11-02	$69.69	$69.69	$69.69	$69.69	$63.70
2020-10-30	$69.29	$69.29	$69.29	$69.29	$63.33
2020-10-29	$71.31	$71.31	$71.31	$71.31	$65.18
2020-10-28	$70.39	$70.39	$70.39	$70.39	$64.34
2020-10-27	$73.52	$73.52	$73.52	$73.52	$67.20
2020-10-26	$72.93	$72.93	$72.93	$72.93	$66.66
2020-10-23	$74.19	$74.19	$74.19	$74.19	$67.81
2020-10-22	$73.79	$73.79	$73.79	$73.79	$67.44
2020-10-21	$73.96	$73.96	$73.96	$73.96	$67.60
2020-10-20	$74.02	$74.02	$74.02	$74.02	$67.65
2020-10-19	$73.79	$73.79	$73.79	$73.79	$67.44
2020-10-16	$75.13	$75.13	$75.13	$75.13	$68.67
2020-10-15	$75.42	$75.42	$75.42	$75.42	$68.93
2020-10-14	$75.77	$75.77	$75.77	$75.77	$69.25
2020-10-13	$76.42	$76.42	$76.42	$76.42	$69.85
2020-10-12	$76.38	$76.38	$76.38	$76.38	$69.81
2020-10-09	$74.81	$74.81	$74.81	$74.81	$68.38
2020-10-08	$73.55	$73.55	$73.55	$73.55	$67.22
2020-10-07	$73.26	$73.26	$73.26	$73.26	$66.96
2020-10-06	$71.83	$71.83	$71.83	$71.83	$65.65
2020-10-05	$73.24	$73.24	$73.24	$73.24	$66.94
2020-10-02	$71.70	$71.70	$71.70	$71.70	$65.53
2020-10-01	$73.07	$73.07	$73.07	$73.07	$66.78
2020-09-30	$72.10	$72.10	$72.10	$72.10	$65.90
2020-09-29	$71.55	$71.55	$71.55	$71.55	$65.40
2020-09-28	$71.58	$71.58	$71.58	$71.58	$65.42
2020-09-25	$70.37	$70.37	$70.37	$70.37	$64.32
2020-09-24	$68.86	$68.86	$68.86	$68.86	$62.94
2020-09-23	$68.70	$68.70	$68.70	$68.70	$62.79
2020-09-22	$70.63	$70.63	$70.63	$70.63	$64.55
2020-09-21	$69.46	$69.46	$69.46	$69.46	$63.49
2020-09-18	$69.39	$69.39	$69.39	$69.39	$63.42
2020-09-17	$70.10	$70.10	$70.10	$70.10	$64.07
2020-09-16	$71.20	$71.20	$71.20	$71.20	$65.08
2020-09-15	$72.18	$72.18	$72.18	$72.18	$65.97
2020-09-14	$71.35	$71.35	$71.35	$71.35	$65.21
2020-09-11	$70.13	$70.13	$70.13	$70.13	$64.10
2020-09-10	$70.70	$70.70	$70.70	$70.70	$64.62
2020-09-09	$72.11	$72.11	$72.11	$72.11	$65.91
2020-09-08	$70.16	$70.16	$70.16	$70.16	$64.13
2020-09-04	$73.22	$73.22	$73.22	$73.22	$66.92
2020-09-03	$74.55	$74.55	$74.55	$74.55	$68.14
2020-09-02	$78.31	$78.31	$78.31	$78.31	$71.57
2020-09-01	$77.88	$77.88	$77.88	$77.88	$71.18
2020-08-31	$76.36	$76.36	$76.36	$76.36	$69.79
2020-08-28	$75.75	$75.75	$75.75	$75.75	$69.23
2020-08-27	$75.35	$75.35	$75.35	$75.35	$68.87
2020-08-26	$75.36	$75.36	$75.36	$75.36	$68.88
2020-08-25	$73.36	$73.36	$73.36	$73.36	$67.05
2020-08-24	$72.66	$72.66	$72.66	$72.66	$66.41
2020-08-21	$72.27	$72.27	$72.27	$72.27	$66.05
2020-08-20	$71.91	$71.91	$71.91	$71.91	$65.72
2020-08-19	$71.07	$71.07	$71.07	$71.07	$64.96
2020-08-18	$71.38	$71.38	$71.38	$71.38	$65.24
2020-08-17	$70.80	$70.80	$70.80	$70.80	$64.71
2020-08-14	$69.97	$69.97	$69.97	$69.97	$63.95
2020-08-13	$70.10	$70.10	$70.10	$70.10	$64.07
2020-08-12	$69.64	$69.64	$69.64	$69.64	$63.65
2020-08-11	$68.33	$68.33	$68.33	$68.33	$62.45
2020-08-10	$69.25	$69.25	$69.25	$69.25	$63.29
2020-08-07	$69.71	$69.71	$69.71	$69.71	$63.71
2020-08-06	$70.45	$70.45	$70.45	$70.45	$64.39
2020-08-05	$69.66	$69.66	$69.66	$69.66	$63.67
2020-08-04	$68.88	$68.88	$68.88	$68.88	$62.96
2020-08-03	$68.74	$68.74	$68.74	$68.74	$62.83
2020-07-31	$67.95	$67.95	$67.95	$67.95	$62.11
2020-07-30	$66.92	$66.92	$66.92	$66.92	$61.16
2020-07-29	$66.88	$66.88	$66.88	$66.88	$61.13
2020-07-28	$65.70	$65.70	$65.70	$65.70	$60.05
2020-07-27	$66.50	$66.50	$66.50	$66.50	$60.78
2020-07-24	$65.42	$65.42	$65.42	$65.42	$59.79
2020-07-23	$65.95	$65.95	$65.95	$65.95	$60.28
2020-07-22	$67.49	$67.49	$67.49	$67.49	$61.68
2020-07-21	$67.12	$67.12	$67.12	$67.12	$61.35
2020-07-20	$67.74	$67.74	$67.74	$67.74	$61.91
2020-07-17	$66.02	$66.02	$66.02	$66.02	$60.34
2020-07-16	$65.75	$65.75	$65.75	$65.75	$60.09
2020-07-15	$66.29	$66.29	$66.29	$66.29	$60.59
2020-07-14	$65.93	$65.93	$65.93	$65.93	$60.26
2020-07-13	$65.15	$65.15	$65.15	$65.15	$59.55
2020-07-10	$66.68	$66.68	$66.68	$66.68	$60.94
2020-07-09	$66.26	$66.26	$66.26	$66.26	$60.56
2020-07-08	$66.04	$66.04	$66.04	$66.04	$60.36
2020-07-07	$65.13	$65.13	$65.13	$65.13	$59.53
2020-07-06	$65.56	$65.56	$65.56	$65.56	$59.92
2020-07-02	$63.96	$63.96	$63.96	$63.96	$58.46
2020-07-01	$63.50	$63.50	$63.50	$63.50	$58.04
2020-06-30	$62.50	$62.50	$62.50	$62.50	$57.12
2020-06-29	$61.33	$61.33	$61.33	$61.33	$56.05
2020-06-26	$60.67	$60.67	$60.67	$60.67	$55.45
2020-06-25	$62.32	$62.32	$62.32	$62.32	$56.96
2020-06-24	$61.56	$61.56	$61.56	$61.56	$56.26
2020-06-23	$63.17	$63.17	$63.17	$63.17	$57.74
2020-06-22	$62.63	$62.63	$62.63	$62.63	$57.24
2020-06-19	$61.68	$61.68	$61.68	$61.68	$56.37
2020-06-18	$61.81	$61.81	$61.81	$61.81	$56.49
2020-06-17	$61.64	$61.64	$61.64	$61.64	$56.34
2020-06-16	$61.47	$61.47	$61.47	$61.47	$56.18
2020-06-15	$60.40	$60.40	$60.40	$60.40	$55.20
2020-06-12	$59.61	$59.61	$59.61	$59.61	$54.48
2020-06-11	$59.13	$59.13	$59.13	$59.13	$54.04
2020-06-10	$62.27	$62.27	$62.27	$62.27	$56.91
2020-06-09	$61.66	$61.66	$61.66	$61.66	$56.36
2020-06-08	$61.51	$61.51	$61.51	$61.51	$56.22
2020-06-05	$61.05	$61.05	$61.05	$61.05	$55.80
2020-06-04	$59.63	$59.63	$59.63	$59.63	$54.50
2020-06-03	$60.46	$60.46	$60.46	$60.46	$55.26
2020-06-02	$60.21	$60.21	$60.21	$60.21	$55.03
2020-06-01	$59.80	$59.80	$59.80	$59.80	$54.66
2020-05-29	$59.27	$59.27	$59.27	$59.27	$54.17
2020-05-28	$58.74	$58.74	$58.74	$58.74	$53.69
2020-05-27	$58.69	$58.69	$58.69	$58.69	$53.64
2020-05-26	$58.50	$58.50	$58.50	$58.50	$53.47
2020-05-22	$58.45	$58.45	$58.45	$58.45	$53.42
2020-05-21	$58.19	$58.19	$58.19	$58.19	$53.18
2020-05-20	$58.54	$58.54	$58.54	$58.54	$53.50
2020-05-19	$57.29	$57.29	$57.29	$57.29	$52.36
2020-05-18	$57.41	$57.41	$57.41	$57.41	$52.47
2020-05-15	$56.27	$56.27	$56.27	$56.27	$51.43
2020-05-14	$55.75	$55.75	$55.75	$55.75	$50.95
2020-05-13	$55.12	$55.12	$55.12	$55.12	$50.38
2020-05-12	$55.94	$55.94	$55.94	$55.94	$51.13
2020-05-11	$57.10	$57.10	$57.10	$57.10	$52.19
2020-05-08	$56.65	$56.65	$56.65	$56.65	$51.78
2020-05-07	$55.96	$55.96	$55.96	$55.96	$51.15
2020-05-06	$54.95	$54.95	$54.95	$54.95	$50.22
2020-05-05	$54.69	$54.69	$54.69	$54.69	$49.99
2020-05-04	$53.94	$53.94	$53.94	$53.94	$49.30
2020-05-01	$53.26	$53.26	$53.26	$53.26	$48.68
2020-04-30	$54.79	$54.79	$54.79	$54.79	$50.08
2020-04-29	$54.81	$54.81	$54.81	$54.81	$50.10
2020-04-28	$52.87	$52.87	$52.87	$52.87	$48.32
2020-04-27	$53.60	$53.60	$53.60	$53.60	$48.99
2020-04-24	$53.10	$53.10	$53.10	$53.10	$48.53
2020-04-23	$52.31	$52.31	$52.31	$52.31	$47.81
2020-04-22	$52.31	$52.31	$52.31	$52.31	$47.81
2020-04-21	$50.73	$50.73	$50.73	$50.73	$46.37
2020-04-20	$52.54	$52.54	$52.54	$52.54	$48.02
2020-04-17	$53.29	$53.29	$53.29	$53.29	$48.71
2020-04-16	$52.23	$52.23	$52.23	$52.23	$47.74
2020-04-15	$51.71	$51.71	$51.71	$51.71	$47.26
2020-04-14	$52.31	$52.31	$52.31	$52.31	$47.81
2020-04-13	$50.34	$50.34	$50.34	$50.34	$46.01
2020-04-09	$50.25	$50.25	$50.25	$50.25	$45.93
2020-04-08	$49.83	$49.83	$49.83	$49.83	$45.54
2020-04-07	$48.30	$48.30	$48.30	$48.30	$44.15
2020-04-06	$48.44	$48.44	$48.44	$48.44	$44.27
2020-04-03	$44.78	$44.78	$44.78	$44.78	$40.93
2020-04-02	$45.58	$45.58	$45.58	$45.58	$41.66
2020-04-01	$45.08	$45.08	$45.08	$45.08	$41.20
2020-03-31	$47.24	$47.24	$47.24	$47.24	$43.18
2020-03-30	$47.77	$47.77	$47.77	$47.77	$43.66
2020-03-27	$46.27	$46.27	$46.27	$46.27	$42.29
2020-03-26	$48.10	$48.10	$48.10	$48.10	$43.96
2020-03-25	$45.72	$45.72	$45.72	$45.72	$41.79
2020-03-24	$45.27	$45.27	$45.27	$45.27	$41.38
2020-03-23	$41.27	$41.27	$41.27	$41.27	$37.72
2020-03-20	$41.92	$41.92	$41.92	$41.92	$38.31
2020-03-19	$43.61	$43.61	$43.61	$43.61	$39.86
2020-03-18	$42.62	$42.62	$42.62	$42.62	$38.95
2020-03-17	$44.51	$44.51	$44.51	$44.51	$40.68
2020-03-16	$42.44	$42.44	$42.44	$42.44	$38.79
2020-03-13	$48.65	$48.65	$48.65	$48.65	$44.47
2020-03-12	$44.69	$44.69	$44.69	$44.69	$40.85
2020-03-11	$49.18	$49.18	$49.18	$49.18	$44.95
2020-03-10	$51.59	$51.59	$51.59	$51.59	$47.15
2020-03-09	$48.97	$48.97	$48.97	$48.97	$44.76
2020-03-06	$52.81	$52.81	$52.81	$52.81	$48.27
2020-03-05	$53.68	$53.68	$53.68	$53.68	$49.06
2020-03-04	$55.58	$55.58	$55.58	$55.58	$50.80
2020-03-03	$53.49	$53.49	$53.49	$53.49	$48.89
2020-03-02	$55.17	$55.17	$55.17	$55.17	$50.42
2020-02-28	$52.65	$52.65	$52.65	$52.65	$48.12
2020-02-27	$52.51	$52.51	$52.51	$52.51	$47.99
2020-02-26	$55.18	$55.18	$55.18	$55.18	$50.43
2020-02-25	$55.11	$55.11	$55.11	$55.11	$50.37
2020-02-24	$56.92	$56.92	$56.92	$56.92	$52.02
2020-02-21	$59.24	$59.24	$59.24	$59.24	$54.14
2020-02-20	$60.21	$60.21	$60.21	$60.21	$55.03
2020-02-19	$60.64	$60.64	$60.64	$60.64	$55.42
2020-02-18	$60.04	$60.04	$60.04	$60.04	$54.88
2020-02-14	$59.89	$59.89	$59.89	$59.89	$54.74
2020-02-13	$59.72	$59.72	$59.72	$59.72	$54.58
2020-02-12	$59.61	$59.61	$59.61	$59.61	$54.48
2020-02-11	$58.93	$58.93	$58.93	$58.93	$53.86
2020-02-10	$59.02	$59.02	$59.02	$59.02	$53.94
2020-02-07	$58.37	$58.37	$58.37	$58.37	$53.35
2020-02-06	$58.61	$58.61	$58.61	$58.61	$53.57
2020-02-05	$58.22	$58.22	$58.22	$58.22	$53.21
2020-02-04	$58.21	$58.21	$58.21	$58.21	$53.20
2020-02-03	$56.93	$56.93	$56.93	$56.93	$52.03
2020-01-31	$55.89	$55.89	$55.89	$55.89	$51.08
2020-01-30	$56.88	$56.88	$56.88	$56.88	$51.99
2020-01-29	$56.66	$56.66	$56.66	$56.66	$51.79
2020-01-28	$56.42	$56.42	$56.42	$56.42	$51.57
2020-01-27	$55.69	$55.69	$55.69	$55.69	$50.90
2020-01-24	$56.81	$56.81	$56.81	$56.81	$51.92
2020-01-23	$57.44	$57.44	$57.44	$57.44	$52.50
2020-01-22	$57.32	$57.32	$57.32	$57.32	$52.39
2020-01-21	$57.27	$57.27	$57.27	$57.27	$52.34
2020-01-17	$57.25	$57.25	$57.25	$57.25	$52.33
2020-01-16	$57.05	$57.05	$57.05	$57.05	$52.14
2020-01-15	$56.60	$56.60	$56.60	$56.60	$51.73
2020-01-14	$56.51	$56.51	$56.51	$56.51	$51.65
2020-01-13	$56.65	$56.65	$56.65	$56.65	$51.78
2020-01-10	$56.10	$56.10	$56.10	$56.10	$51.27
2020-01-09	$56.19	$56.19	$56.19	$56.19	$51.36
2020-01-08	$55.78	$55.78	$55.78	$55.78	$50.98
2020-01-07	$55.22	$55.22	$55.22	$55.22	$50.47
2020-01-06	$55.23	$55.23	$55.23	$55.23	$50.48
2020-01-03	$54.83	$54.83	$54.83	$54.83	$50.11
2020-01-02	$55.21	$55.21	$55.21	$55.21	$50.46
2019-12-31	$54.36	$54.36	$54.36	$54.36	$49.68
2019-12-30	$54.23	$54.23	$54.23	$54.23	$49.57
2019-12-27	$54.67	$54.67	$54.67	$54.67	$49.97
2019-12-26	$54.70	$54.70	$54.70	$54.70	$50.00
2019-12-24	$54.19	$54.19	$54.19	$54.19	$49.53
2019-12-23	$54.16	$54.16	$54.16	$54.16	$49.50
2019-12-20	$54.06	$54.06	$54.06	$54.06	$49.41
2019-12-19	$53.95	$53.95	$53.95	$53.95	$49.31
2019-12-18	$53.65	$53.65	$53.65	$53.65	$49.04
2019-12-17	$53.62	$53.62	$53.62	$53.62	$49.01
2019-12-16	$55.83	$55.83	$55.83	$55.83	$48.99
2019-12-13	$55.29	$55.29	$55.29	$55.29	$48.52
2019-12-12	$55.04	$55.04	$55.04	$55.04	$48.30
2019-12-11	$54.78	$54.78	$54.78	$54.78	$48.07
2019-12-10	$54.56	$54.56	$54.56	$54.56	$47.88
2019-12-09	$54.64	$54.64	$54.64	$54.64	$47.95
2019-12-06	$54.87	$54.87	$54.87	$54.87	$48.15
2019-12-05	$54.36	$54.36	$54.36	$54.36	$47.70
2019-12-04	$54.37	$54.37	$54.37	$54.37	$47.71
2019-12-03	$54.19	$54.19	$54.19	$54.19	$47.55
2019-12-02	$54.49	$54.49	$54.49	$54.49	$47.82
2019-11-29	$55.07	$55.07	$55.07	$55.07	$48.32
2019-11-27	$55.27	$55.27	$55.27	$55.27	$48.50
2019-11-26	$54.91	$54.91	$54.91	$54.91	$48.18
2019-11-25	$54.66	$54.66	$54.66	$54.66	$47.96
2019-11-22	$54.01	$54.01	$54.01	$54.01	$47.39
2019-11-21	$53.98	$53.98	$53.98	$53.98	$47.37
2019-11-20	$54.11	$54.11	$54.11	$54.11	$47.48
2019-11-19	$54.32	$54.32	$54.32	$54.32	$47.67
2019-11-18	$54.08	$54.08	$54.08	$54.08	$47.46
2019-11-15	$54.04	$54.04	$54.04	$54.04	$47.42
2019-11-14	$53.55	$53.55	$53.55	$53.55	$46.99
2019-11-13	$53.44	$53.44	$53.44	$53.44	$46.89
2019-11-12	$53.37	$53.37	$53.37	$53.37	$46.83
2019-11-11	$53.25	$53.25	$53.25	$53.25	$46.73
2019-11-08	$53.24	$53.24	$53.24	$53.24	$46.72
2019-11-07	$53.11	$53.11	$53.11	$53.11	$46.60
2019-11-06	$52.78	$52.78	$52.78	$52.78	$46.32
2019-11-05	$52.85	$52.85	$52.85	$52.85	$46.38
2019-11-04	$52.97	$52.97	$52.97	$52.97	$46.48
2019-11-01	$52.87	$52.87	$52.87	$52.87	$46.39
2019-10-31	$52.28	$52.28	$52.28	$52.28	$45.88
2019-10-30	$52.39	$52.39	$52.39	$52.39	$45.97
2019-10-29	$52.15	$52.15	$52.15	$52.15	$45.76
2019-10-28	$52.49	$52.49	$52.49	$52.49	$46.06
2019-10-25	$52.03	$52.03	$52.03	$52.03	$45.66
2019-10-24	$51.70	$51.70	$51.70	$51.70	$45.37
2019-10-23	$51.11	$51.11	$51.11	$51.11	$44.85
2019-10-22	$51.06	$51.06	$51.06	$51.06	$44.81
2019-10-21	$51.50	$51.50	$51.50	$51.50	$45.19
2019-10-18	$51.26	$51.26	$51.26	$51.26	$44.98
2019-10-17	$51.68	$51.68	$51.68	$51.68	$45.35
2019-10-16	$51.50	$51.50	$51.50	$51.50	$45.19
2019-10-15	$51.63	$51.63	$51.63	$51.63	$45.31
2019-10-14	$50.98	$50.98	$50.98	$50.98	$44.74
2019-10-11	$50.98	$50.98	$50.98	$50.98	$44.74
2019-10-10	$50.39	$50.39	$50.39	$50.39	$44.22
2019-10-09	$50.11	$50.11	$50.11	$50.11	$43.97
2019-10-08	$49.51	$49.51	$49.51	$49.51	$43.45
2019-10-07	$50.26	$50.26	$50.26	$50.26	$44.10
2019-10-04	$50.41	$50.41	$50.41	$50.41	$44.24
2019-10-03	$49.68	$49.68	$49.68	$49.68	$43.59
2019-10-02	$49.23	$49.23	$49.23	$49.23	$43.20
2019-10-01	$50.18	$50.18	$50.18	$50.18	$44.03
2019-09-30	$50.61	$50.61	$50.61	$50.61	$44.41
2019-09-27	$50.24	$50.24	$50.24	$50.24	$44.09
2019-09-26	$50.74	$50.74	$50.74	$50.74	$44.52
2019-09-25	$50.92	$50.92	$50.92	$50.92	$44.68
2019-09-24	$50.48	$50.48	$50.48	$50.48	$44.30
2019-09-23	$51.06	$51.06	$51.06	$51.06	$44.81
2019-09-20	$51.05	$51.05	$51.05	$51.05	$44.80
2019-09-19	$51.53	$51.53	$51.53	$51.53	$45.22
2019-09-18	$51.51	$51.51	$51.51	$51.51	$45.20
2019-09-17	$51.50	$51.50	$51.50	$51.50	$45.19
2019-09-16	$51.26	$51.26	$51.26	$51.26	$44.98
2019-09-13	$51.50	$51.50	$51.50	$51.50	$45.19
2019-09-12	$51.59	$51.59	$51.59	$51.59	$45.27
2019-09-11	$51.37	$51.37	$51.37	$51.37	$45.08
2019-09-10	$50.91	$50.91	$50.91	$50.91	$44.67
2019-09-09	$51.14	$51.14	$51.14	$51.14	$44.88
2019-09-06	$51.34	$51.34	$51.34	$51.34	$45.05
2019-09-05	$51.33	$51.33	$51.33	$51.33	$45.04
2019-09-04	$50.46	$50.46	$50.46	$50.46	$44.28
2019-09-03	$49.91	$49.91	$49.91	$49.91	$43.80
2019-08-30	$50.52	$50.52	$50.52	$50.52	$44.33
2019-08-29	$50.60	$50.60	$50.60	$50.60	$44.40
2019-08-28	$49.80	$49.80	$49.80	$49.80	$43.70
2019-08-27	$49.49	$49.49	$49.49	$49.49	$43.43
2019-08-26	$49.64	$49.64	$49.64	$49.64	$43.56
2019-08-23	$49.01	$49.01	$49.01	$49.01	$43.01
2019-08-22	$50.39	$50.39	$50.39	$50.39	$44.22
2019-08-21	$50.51	$50.51	$50.51	$50.51	$44.32
2019-08-20	$50.04	$50.04	$50.04	$50.04	$43.91
2019-08-19	$50.34	$50.34	$50.34	$50.34	$44.17
2019-08-16	$49.71	$49.71	$49.71	$49.71	$43.62
2019-08-15	$49.04	$49.04	$49.04	$49.04	$43.03
2019-08-14	$48.85	$48.85	$48.85	$48.85	$42.87
2019-08-13	$50.43	$50.43	$50.43	$50.43	$44.25
2019-08-12	$49.43	$49.43	$49.43	$49.43	$43.38
2019-08-09	$50.13	$50.13	$50.13	$50.13	$43.99
2019-08-08	$50.62	$50.62	$50.62	$50.62	$44.42
2019-08-07	$49.58	$49.58	$49.58	$49.58	$43.51
2019-08-06	$49.52	$49.52	$49.52	$49.52	$43.45
2019-08-05	$48.72	$48.72	$48.72	$48.72	$42.75
2019-08-02	$50.51	$50.51	$50.51	$50.51	$44.32
2019-08-01	$51.22	$51.22	$51.22	$51.22	$44.95
2019-07-31	$51.81	$51.81	$51.81	$51.81	$45.46
2019-07-30	$52.51	$52.51	$52.51	$52.51	$46.08
2019-07-29	$52.62	$52.62	$52.62	$52.62	$46.17
2019-07-26	$52.87	$52.87	$52.87	$52.87	$46.39
2019-07-25	$52.33	$52.33	$52.33	$52.33	$45.92
2019-07-24	$52.92	$52.92	$52.92	$52.92	$46.44
2019-07-23	$52.55	$52.55	$52.55	$52.55	$46.11
2019-07-22	$52.26	$52.26	$52.26	$52.26	$45.86
2019-07-19	$51.97	$51.97	$51.97	$51.97	$45.60
2019-07-18	$52.29	$52.29	$52.29	$52.29	$45.89
2019-07-17	$52.27	$52.27	$52.27	$52.27	$45.87
2019-07-16	$52.42	$52.42	$52.42	$52.42	$46.00
2019-07-15	$52.65	$52.65	$52.65	$52.65	$46.20
2019-07-12	$52.52	$52.52	$52.52	$52.52	$46.09
2019-07-11	$52.19	$52.19	$52.19	$52.19	$45.80
2019-07-10	$51.92	$51.92	$51.92	$51.92	$45.56
2019-07-09	$51.57	$51.57	$51.57	$51.57	$45.25
2019-07-08	$51.32	$51.32	$51.32	$51.32	$45.03
2019-07-05	$51.55	$51.55	$51.55	$51.55	$45.24
2019-07-03	$51.63	$51.63	$51.63	$51.63	$45.31
2019-07-02	$51.19	$51.19	$51.19	$51.19	$44.92
2019-07-01	$51.12	$51.12	$51.12	$51.12	$44.86
2019-06-28	$50.68	$50.68	$50.68	$50.68	$44.47
2019-06-27	$50.41	$50.41	$50.41	$50.41	$44.24
2019-06-26	$50.19	$50.19	$50.19	$50.19	$44.04
2019-06-25	$50.10	$50.10	$50.10	$50.10	$43.96
2019-06-24	$50.72	$50.72	$50.72	$50.72	$44.51
2019-06-21	$50.99	$50.99	$50.99	$50.99	$44.74
2019-06-20	$51.12	$51.12	$51.12	$51.12	$44.86
2019-06-19	$50.57	$50.57	$50.57	$50.57	$44.38
2019-06-18	$50.34	$50.34	$50.34	$50.34	$44.17
2019-06-17	$49.86	$49.86	$49.86	$49.86	$43.75
2019-06-14	$49.60	$49.60	$49.60	$49.60	$43.52
2019-06-13	$49.72	$49.72	$49.72	$49.72	$43.63
2019-06-12	$49.45	$49.45	$49.45	$49.45	$43.39
2019-06-11	$49.64	$49.64	$49.64	$49.64	$43.56
2019-06-10	$49.65	$49.65	$49.65	$49.65	$43.57
2019-06-07	$49.10	$49.10	$49.10	$49.10	$43.09
2019-06-06	$48.30	$48.30	$48.30	$48.30	$42.38
2019-06-05	$48.04	$48.04	$48.04	$48.04	$42.16
2019-06-04	$47.51	$47.51	$47.51	$47.51	$41.69
2019-06-03	$46.25	$46.25	$46.25	$46.25	$40.58
2019-05-31	$47.10	$47.10	$47.10	$47.10	$41.33
2019-05-30	$47.91	$47.91	$47.91	$47.91	$42.04
2019-05-29	$47.70	$47.70	$47.70	$47.70	$41.86
2019-05-28	$48.21	$48.21	$48.21	$48.21	$42.30
2019-05-24	$48.29	$48.29	$48.29	$48.29	$42.37
2019-05-23	$48.34	$48.34	$48.34	$48.34	$42.42
2019-05-22	$49.20	$49.20	$49.20	$49.20	$43.17
2019-05-21	$49.38	$49.38	$49.38	$49.38	$43.33
2019-05-20	$48.91	$48.91	$48.91	$48.91	$42.92
2019-05-17	$49.40	$49.40	$49.40	$49.40	$43.35
2019-05-16	$49.86	$49.86	$49.86	$49.86	$43.75
2019-05-15	$49.42	$49.42	$49.42	$49.42	$43.37
2019-05-14	$48.90	$48.90	$48.90	$48.90	$42.91
2019-05-13	$48.41	$48.41	$48.41	$48.41	$42.48
2019-05-10	$50.00	$50.00	$50.00	$50.00	$43.88
2019-05-09	$49.94	$49.94	$49.94	$49.94	$43.82
2019-05-08	$50.16	$50.16	$50.16	$50.16	$44.02
2019-05-07	$50.11	$50.11	$50.11	$50.11	$43.97
2019-05-06	$51.09	$51.09	$51.09	$51.09	$44.83
2019-05-03	$51.27	$51.27	$51.27	$51.27	$44.99
2019-05-02	$50.65	$50.65	$50.65	$50.65	$44.45
2019-05-01	$50.75	$50.75	$50.75	$50.75	$44.53
2019-04-30	$51.10	$51.10	$51.10	$51.10	$44.84
2019-04-29	$51.45	$51.45	$51.45	$51.45	$45.15
2019-04-26	$51.39	$51.39	$51.39	$51.39	$45.10
2019-04-25	$51.13	$51.13	$51.13	$51.13	$44.87
2019-04-24	$51.10	$51.10	$51.10	$51.10	$44.84
2019-04-23	$51.18	$51.18	$51.18	$51.18	$44.91
2019-04-22	$50.65	$50.65	$50.65	$50.65	$44.45
2019-04-18	$50.52	$50.52	$50.52	$50.52	$44.33
2019-04-17	$50.38	$50.38	$50.38	$50.38	$44.21
2019-04-16	$50.60	$50.60	$50.60	$50.60	$44.40
2019-04-15	$50.62	$50.62	$50.62	$50.62	$44.42
2019-04-12	$50.62	$50.62	$50.62	$50.62	$44.42
2019-04-11	$50.21	$50.21	$50.21	$50.21	$44.06
2019-04-10	$50.42	$50.42	$50.42	$50.42	$44.24
2019-04-09	$50.12	$50.12	$50.12	$50.12	$43.98
2019-04-08	$50.35	$50.35	$50.35	$50.35	$44.18
2019-04-05	$50.32	$50.32	$50.32	$50.32	$44.16
2019-04-04	$50.09	$50.09	$50.09	$50.09	$43.95
2019-04-03	$50.00	$50.00	$50.00	$50.00	$43.88
2019-04-02	$49.76	$49.76	$49.76	$49.76	$43.66
2019-04-01	$49.64	$49.64	$49.64	$49.64	$43.56
2019-03-29	$49.06	$49.06	$49.06	$49.06	$43.05
2019-03-28	$48.62	$48.62	$48.62	$48.62	$42.66
2019-03-27	$48.48	$48.48	$48.48	$48.48	$42.54
2019-03-26	$48.70	$48.70	$48.70	$48.70	$42.73
2019-03-25	$48.41	$48.41	$48.41	$48.41	$42.48
2019-03-22	$48.45	$48.45	$48.45	$48.45	$42.52
2019-03-21	$49.64	$49.64	$49.64	$49.64	$43.56
2019-03-20	$49.15	$49.15	$49.15	$49.15	$43.13
2019-03-19	$49.05	$49.05	$49.05	$49.05	$43.04
2019-03-18	$49.00	$49.00	$49.00	$49.00	$43.00
2019-03-15	$48.83	$48.83	$48.83	$48.83	$42.85
2019-03-14	$48.62	$48.62	$48.62	$48.62	$42.66
2019-03-13	$48.60	$48.60	$48.60	$48.60	$42.65
2019-03-12	$48.25	$48.25	$48.25	$48.25	$42.34
2019-03-11	$48.09	$48.09	$48.09	$48.09	$42.20
2019-03-08	$47.27	$47.27	$47.27	$47.27	$41.48
2019-03-07	$47.36	$47.36	$47.36	$47.36	$41.56
2019-03-06	$47.86	$47.86	$47.86	$47.86	$42.00
2019-03-05	$48.21	$48.21	$48.21	$48.21	$42.30
2019-03-04	$48.16	$48.16	$48.16	$48.16	$42.26
2019-03-01	$48.41	$48.41	$48.41	$48.41	$42.48
2019-02-28	$47.98	$47.98	$47.98	$47.98	$42.10
2019-02-27	$48.14	$48.14	$48.14	$48.14	$42.24
2019-02-26	$47.92	$47.92	$47.92	$47.92	$42.05
2019-02-25	$47.96	$47.96	$47.96	$47.96	$42.09
2019-02-22	$47.77	$47.77	$47.77	$47.77	$41.92
2019-02-21	$47.31	$47.31	$47.31	$47.31	$41.52
2019-02-20	$47.64	$47.64	$47.64	$47.64	$41.80
2019-02-19	$47.67	$47.67	$47.67	$47.67	$41.83
2019-02-15	$47.68	$47.68	$47.68	$47.68	$41.84
2019-02-14	$47.34	$47.34	$47.34	$47.34	$41.54
2019-02-13	$47.39	$47.39	$47.39	$47.39	$41.59
2019-02-12	$47.33	$47.33	$47.33	$47.33	$41.53
2019-02-11	$46.66	$46.66	$46.66	$46.66	$40.94
2019-02-08	$46.56	$46.56	$46.56	$46.56	$40.86
2019-02-07	$46.54	$46.54	$46.54	$46.54	$40.84
2019-02-06	$46.99	$46.99	$46.99	$46.99	$41.23
2019-02-05	$47.26	$47.26	$47.26	$47.26	$41.47
2019-02-04	$46.79	$46.79	$46.79	$46.79	$41.06
2019-02-01	$46.38	$46.38	$46.38	$46.38	$40.70
2019-01-31	$46.41	$46.41	$46.41	$46.41	$40.73
2019-01-30	$45.84	$45.84	$45.84	$45.84	$40.23
2019-01-29	$44.76	$44.76	$44.76	$44.76	$39.28
2019-01-28	$45.05	$45.05	$45.05	$45.05	$39.53
2019-01-25	$45.54	$45.54	$45.54	$45.54	$39.96
2019-01-24	$44.87	$44.87	$44.87	$44.87	$39.37
2019-01-23	$44.62	$44.62	$44.62	$44.62	$39.15
2019-01-22	$44.68	$44.68	$44.68	$44.68	$39.21
2019-01-18	$45.50	$45.50	$45.50	$45.50	$39.93
2019-01-17	$45.03	$45.03	$45.03	$45.03	$39.51
2019-01-16	$44.62	$44.62	$44.62	$44.62	$39.15
2019-01-15	$44.57	$44.57	$44.57	$44.57	$39.11
2019-01-14	$43.80	$43.80	$43.80	$43.80	$38.43
2019-01-11	$44.15	$44.15	$44.15	$44.15	$38.74
2019-01-10	$44.26	$44.26	$44.26	$44.26	$38.84
2019-01-09	$44.02	$44.02	$44.02	$44.02	$38.63
2019-01-08	$43.72	$43.72	$43.72	$43.72	$38.36
2019-01-07	$43.19	$43.19	$43.19	$43.19	$37.90
2019-01-04	$42.61	$42.61	$42.61	$42.61	$37.39
2019-01-03	$40.86	$40.86	$40.86	$40.86	$35.86
2019-01-02	$42.11	$42.11	$42.11	$42.11	$36.95
2018-12-31	$41.98	$41.98	$41.98	$41.98	$36.84
2018-12-28	$41.51	$41.51	$41.51	$41.51	$36.43
2018-12-27	$41.58	$41.58	$41.58	$41.58	$36.49
2018-12-26	$41.34	$41.34	$41.34	$41.34	$36.28
2018-12-24	$38.87	$38.87	$38.87	$38.87	$34.11
2018-12-21	$39.77	$39.77	$39.77	$39.77	$34.90
2018-12-20	$40.94	$40.94	$40.94	$40.94	$35.93
2018-12-19	$41.82	$41.82	$41.82	$41.82	$36.70
2018-12-18	$42.70	$42.70	$42.70	$42.70	$37.47
2018-12-17	$45.80	$45.80	$45.80	$45.80	$37.28
2018-12-14	$46.94	$46.94	$46.94	$46.94	$38.21
2018-12-13	$47.99	$47.99	$47.99	$47.99	$39.06
2018-12-12	$48.13	$48.13	$48.13	$48.13	$39.18
2018-12-11	$47.69	$47.69	$47.69	$47.69	$38.82
2018-12-10	$47.67	$47.67	$47.67	$47.67	$38.80
2018-12-07	$47.39	$47.39	$47.39	$47.39	$38.57
2018-12-06	$48.87	$48.87	$48.87	$48.87	$39.78
2018-12-04	$48.72	$48.72	$48.72	$48.72	$39.66
2018-12-03	$50.68	$50.68	$50.68	$50.68	$41.25
2018-11-30	$49.70	$49.70	$49.70	$49.70	$40.45
2018-11-29	$49.24	$49.24	$49.24	$49.24	$40.08
2018-11-28	$49.40	$49.40	$49.40	$49.40	$40.21
2018-11-27	$47.67	$47.67	$47.67	$47.67	$38.80
2018-11-26	$47.66	$47.66	$47.66	$47.66	$38.79
2018-11-23	$46.59	$46.59	$46.59	$46.59	$37.92
2018-11-21	$47.04	$47.04	$47.04	$47.04	$38.29
2018-11-20	$46.70	$46.70	$46.70	$46.70	$38.01
2018-11-19	$47.53	$47.53	$47.53	$47.53	$38.69
2018-11-16	$49.15	$49.15	$49.15	$49.15	$40.01
2018-11-15	$49.19	$49.19	$49.19	$49.19	$40.04
2018-11-14	$48.51	$48.51	$48.51	$48.51	$39.49
2018-11-13	$48.89	$48.89	$48.89	$48.89	$39.80
2018-11-12	$48.97	$48.97	$48.97	$48.97	$39.86
2018-11-09	$50.48	$50.48	$50.48	$50.48	$41.09
2018-11-08	$51.18	$51.18	$51.18	$51.18	$41.66
2018-11-07	$51.41	$51.41	$51.41	$51.41	$41.85
2018-11-06	$49.97	$49.97	$49.97	$49.97	$40.67
2018-11-05	$49.61	$49.61	$49.61	$49.61	$40.38
2018-11-02	$49.86	$49.86	$49.86	$49.86	$40.58
2018-11-01	$50.35	$50.35	$50.35	$50.35	$40.98
2018-10-31	$49.42	$49.42	$49.42	$49.42	$40.23
2018-10-30	$48.30	$48.30	$48.30	$48.30	$39.32
2018-10-29	$47.66	$47.66	$47.66	$47.66	$38.79
2018-10-26	$48.54	$48.54	$48.54	$48.54	$39.51
2018-10-25	$49.56	$49.56	$49.56	$49.56	$40.34
2018-10-24	$48.17	$48.17	$48.17	$48.17	$39.21
2018-10-23	$50.22	$50.22	$50.22	$50.22	$40.88
2018-10-22	$50.43	$50.43	$50.43	$50.43	$41.05
2018-10-19	$50.26	$50.26	$50.26	$50.26	$40.91
2018-10-18	$50.42	$50.42	$50.42	$50.42	$41.04
2018-10-17	$51.47	$51.47	$51.47	$51.47	$41.90
2018-10-16	$51.61	$51.61	$51.61	$51.61	$42.01
2018-10-15	$50.10	$50.10	$50.10	$50.10	$40.78
2018-10-12	$50.60	$50.60	$50.60	$50.60	$41.19
2018-10-11	$49.33	$49.33	$49.33	$49.33	$40.15
2018-10-10	$50.00	$50.00	$50.00	$50.00	$40.70
2018-10-09	$52.26	$52.26	$52.26	$52.26	$42.54
2018-10-08	$52.19	$52.19	$52.19	$52.19	$42.48
2018-10-05	$52.66	$52.66	$52.66	$52.66	$42.86
2018-10-04	$53.24	$53.24	$53.24	$53.24	$43.34
2018-10-03	$54.15	$54.15	$54.15	$54.15	$44.08
2018-10-02	$54.14	$54.14	$54.14	$54.14	$44.07
2018-10-01	$54.42	$54.42	$54.42	$54.42	$44.30
2018-09-28	$54.25	$54.25	$54.25	$54.25	$44.16
2018-09-27	$54.41	$54.41	$54.41	$54.41	$44.29
2018-09-26	$54.04	$54.04	$54.04	$54.04	$43.99
2018-09-25	$54.03	$54.03	$54.03	$54.03	$43.98
2018-09-24	$53.85	$53.85	$53.85	$53.85	$43.83
2018-09-21	$53.62	$53.62	$53.62	$53.62	$43.65
2018-09-20	$53.78	$53.78	$53.78	$53.78	$43.78
2018-09-19	$53.27	$53.27	$53.27	$53.27	$43.36
2018-09-18	$53.21	$53.21	$53.21	$53.21	$43.31
2018-09-17	$52.79	$52.79	$52.79	$52.79	$42.97
2018-09-14	$53.48	$53.48	$53.48	$53.48	$43.53
2018-09-13	$53.68	$53.68	$53.68	$53.68	$43.69
2018-09-12	$53.31	$53.31	$53.31	$53.31	$43.39
2018-09-11	$53.42	$53.42	$53.42	$53.42	$43.48
2018-09-10	$52.96	$52.96	$52.96	$52.96	$43.11
2018-09-07	$53.00	$53.00	$53.00	$53.00	$43.14
2018-09-06	$53.18	$53.18	$53.18	$53.18	$43.29
2018-09-05	$53.44	$53.44	$53.44	$53.44	$43.50
2018-09-04	$54.10	$54.10	$54.10	$54.10	$44.04
2018-08-31	$54.22	$54.22	$54.22	$54.22	$44.13
2018-08-30	$54.14	$54.14	$54.14	$54.14	$44.07
2018-08-29	$54.25	$54.25	$54.25	$54.25	$44.16
2018-08-28	$53.71	$53.71	$53.71	$53.71	$43.72
2018-08-27	$53.65	$53.65	$53.65	$53.65	$43.67
2018-08-24	$53.13	$53.13	$53.13	$53.13	$43.25
2018-08-23	$52.67	$52.67	$52.67	$52.67	$42.87
2018-08-22	$52.70	$52.70	$52.70	$52.70	$42.90
2018-08-21	$52.57	$52.57	$52.57	$52.57	$42.79
2018-08-20	$52.36	$52.36	$52.36	$52.36	$42.62
2018-08-17	$52.20	$52.20	$52.20	$52.20	$42.49
2018-08-16	$52.20	$52.20	$52.20	$52.20	$42.49
2018-08-15	$51.92	$51.92	$51.92	$51.92	$42.26
2018-08-14	$52.63	$52.63	$52.63	$52.63	$42.84
2018-08-13	$52.25	$52.25	$52.25	$52.25	$42.53
2018-08-10	$52.37	$52.37	$52.37	$52.37	$42.63
2018-08-09	$52.68	$52.68	$52.68	$52.68	$42.88
2018-08-08	$52.65	$52.65	$52.65	$52.65	$42.86
2018-08-07	$52.68	$52.68	$52.68	$52.68	$42.88
2018-08-06	$52.38	$52.38	$52.38	$52.38	$42.64
2018-08-03	$52.11	$52.11	$52.11	$52.11	$42.42
2018-08-02	$52.12	$52.12	$52.12	$52.12	$42.42
2018-08-01	$51.33	$51.33	$51.33	$51.33	$41.78
2018-07-31	$51.04	$51.04	$51.04	$51.04	$41.55
2018-07-30	$50.83	$50.83	$50.83	$50.83	$41.37
2018-07-27	$51.56	$51.56	$51.56	$51.56	$41.97
2018-07-26	$52.18	$52.18	$52.18	$52.18	$42.47
2018-07-25	$52.88	$52.88	$52.88	$52.88	$43.04
2018-07-24	$52.23	$52.23	$52.23	$52.23	$42.51
2018-07-23	$51.98	$51.98	$51.98	$51.98	$42.31
2018-07-20	$51.90	$51.90	$51.90	$51.90	$42.25
2018-07-19	$51.94	$51.94	$51.94	$51.94	$42.28
2018-07-18	$52.13	$52.13	$52.13	$52.13	$42.43
2018-07-17	$52.01	$52.01	$52.01	$52.01	$42.33
2018-07-16	$51.78	$51.78	$51.78	$51.78	$42.15
2018-07-13	$51.92	$51.92	$51.92	$51.92	$42.26
2018-07-12	$51.80	$51.80	$51.80	$51.80	$42.16
2018-07-11	$51.11	$51.11	$51.11	$51.11	$41.60
2018-07-10	$51.27	$51.27	$51.27	$51.27	$41.73
2018-07-09	$51.13	$51.13	$51.13	$51.13	$41.62
2018-07-06	$50.51	$50.51	$50.51	$50.51	$41.11
2018-07-05	$49.98	$49.98	$49.98	$49.98	$40.68
2018-07-03	$49.55	$49.55	$49.55	$49.55	$40.33
2018-07-02	$50.01	$50.01	$50.01	$50.01	$40.71
2018-06-29	$49.73	$49.73	$49.73	$49.73	$40.48
2018-06-28	$49.66	$49.66	$49.66	$49.66	$40.42
2018-06-27	$49.29	$49.29	$49.29	$49.29	$40.12
2018-06-26	$49.86	$49.86	$49.86	$49.86	$40.58
2018-06-25	$49.51	$49.51	$49.51	$49.51	$40.30
2018-06-22	$50.58	$50.58	$50.58	$50.58	$41.17
2018-06-21	$50.72	$50.72	$50.72	$50.72	$41.28
2018-06-20	$51.19	$51.19	$51.19	$51.19	$41.67
2018-06-19	$50.94	$50.94	$50.94	$50.94	$41.46
2018-06-18	$51.23	$51.23	$51.23	$51.23	$41.70
2018-06-15	$51.13	$51.13	$51.13	$51.13	$41.62
2018-06-14	$51.23	$51.23	$51.23	$51.23	$41.70
2018-06-13	$50.87	$50.87	$50.87	$50.87	$41.41
2018-06-12	$51.00	$51.00	$51.00	$51.00	$41.51
2018-06-11	$50.70	$50.70	$50.70	$50.70	$41.27
2018-06-08	$50.53	$50.53	$50.53	$50.53	$41.13
2018-06-07	$50.47	$50.47	$50.47	$50.47	$41.08
2018-06-06	$50.75	$50.75	$50.75	$50.75	$41.31
2018-06-05	$50.31	$50.31	$50.31	$50.31	$40.95
2018-06-04	$50.13	$50.13	$50.13	$50.13	$40.80
2018-06-01	$49.65	$49.65	$49.65	$49.65	$40.41
2018-05-31	$48.99	$48.99	$48.99	$48.99	$39.88
2018-05-30	$49.13	$49.13	$49.13	$49.13	$39.99
2018-05-29	$48.63	$48.63	$48.63	$48.63	$39.58
2018-05-25	$48.99	$48.99	$48.99	$48.99	$39.88
2018-05-24	$49.08	$49.08	$49.08	$49.08	$39.95
2018-05-23	$49.11	$49.11	$49.11	$49.11	$39.97
2018-05-22	$48.79	$48.79	$48.79	$48.79	$39.71
2018-05-21	$49.03	$49.03	$49.03	$49.03	$39.91
2018-05-18	$48.72	$48.72	$48.72	$48.72	$39.66
2018-05-17	$48.82	$48.82	$48.82	$48.82	$39.74
2018-05-16	$48.86	$48.86	$48.86	$48.86	$39.77
2018-05-15	$48.62	$48.62	$48.62	$48.62	$39.58
2018-05-14	$49.01	$49.01	$49.01	$49.01	$39.89
2018-05-11	$48.98	$48.98	$48.98	$48.98	$39.87
2018-05-10	$48.85	$48.85	$48.85	$48.85	$39.76
2018-05-09	$48.46	$48.46	$48.46	$48.46	$39.45
2018-05-08	$48.03	$48.03	$48.03	$48.03	$39.10
2018-05-07	$47.90	$47.90	$47.90	$47.90	$38.99
2018-05-04	$47.66	$47.66	$47.66	$47.66	$38.79
2018-05-03	$46.94	$46.94	$46.94	$46.94	$38.21
2018-05-02	$46.95	$46.95	$46.95	$46.95	$38.22
2018-05-01	$47.12	$47.12	$47.12	$47.12	$38.35
2018-04-30	$46.87	$46.87	$46.87	$46.87	$38.15
2018-04-27	$47.16	$47.16	$47.16	$47.16	$38.39
2018-04-26	$47.12	$47.12	$47.12	$47.12	$38.35
2018-04-25	$46.19	$46.19	$46.19	$46.19	$37.60
2018-04-24	$46.14	$46.14	$46.14	$46.14	$37.56
2018-04-23	$47.06	$47.06	$47.06	$47.06	$38.31
2018-04-20	$47.18	$47.18	$47.18	$47.18	$38.40
2018-04-19	$47.75	$47.75	$47.75	$47.75	$38.87
2018-04-18	$48.04	$48.04	$48.04	$48.04	$39.10
2018-04-17	$47.85	$47.85	$47.85	$47.85	$38.95
2018-04-16	$46.95	$46.95	$46.95	$46.95	$38.22
2018-04-13	$46.60	$46.60	$46.60	$46.60	$37.93
2018-04-12	$46.83	$46.83	$46.83	$46.83	$38.12
2018-04-11	$46.41	$46.41	$46.41	$46.41	$37.78
2018-04-10	$46.67	$46.67	$46.67	$46.67	$37.99
2018-04-09	$45.71	$45.71	$45.71	$45.71	$37.21
2018-04-06	$45.56	$45.56	$45.56	$45.56	$37.08
2018-04-05	$46.66	$46.66	$46.66	$46.66	$37.98
2018-04-04	$46.23	$46.23	$46.23	$46.23	$37.63
2018-04-03	$45.73	$45.73	$45.73	$45.73	$37.22
2018-04-02	$45.20	$45.20	$45.20	$45.20	$36.79
2018-03-29	$46.27	$46.27	$46.27	$46.27	$37.66
2018-03-28	$45.48	$45.48	$45.48	$45.48	$37.02
2018-03-27	$45.86	$45.86	$45.86	$45.86	$37.33
2018-03-26	$47.07	$47.07	$47.07	$47.07	$38.31
2018-03-23	$45.62	$45.62	$45.62	$45.62	$37.13
2018-03-22	$46.60	$46.60	$46.60	$46.60	$37.93
2018-03-21	$47.84	$47.84	$47.84	$47.84	$38.94
2018-03-20	$48.08	$48.08	$48.08	$48.08	$39.14
2018-03-19	$47.87	$47.87	$47.87	$47.87	$38.97
2018-03-16	$48.67	$48.67	$48.67	$48.67	$39.62
2018-03-15	$48.72	$48.72	$48.72	$48.72	$39.66
2018-03-14	$48.76	$48.76	$48.76	$48.76	$39.69
2018-03-13	$48.83	$48.83	$48.83	$48.83	$39.75
2018-03-12	$49.21	$49.21	$49.21	$49.21	$40.06
2018-03-09	$49.21	$49.21	$49.21	$49.21	$40.06
2018-03-08	$48.38	$48.38	$48.38	$48.38	$39.38
2018-03-07	$48.21	$48.21	$48.21	$48.21	$39.24
2018-03-06	$48.16	$48.16	$48.16	$48.16	$39.20
2018-03-05	$47.96	$47.96	$47.96	$47.96	$39.04
2018-03-02	$47.46	$47.46	$47.46	$47.46	$38.63
2018-03-01	$47.08	$47.08	$47.08	$47.08	$38.32
2018-02-28	$47.71	$47.71	$47.71	$47.71	$38.83
2018-02-27	$48.12	$48.12	$48.12	$48.12	$39.17
2018-02-26	$48.69	$48.69	$48.69	$48.69	$39.63
2018-02-23	$48.12	$48.12	$48.12	$48.12	$39.17
2018-02-22	$47.33	$47.33	$47.33	$47.33	$38.53
2018-02-21	$47.26	$47.26	$47.26	$47.26	$38.47
2018-02-20	$47.32	$47.32	$47.32	$47.32	$38.52
2018-02-16	$47.41	$47.41	$47.41	$47.41	$38.59
2018-02-15	$47.49	$47.49	$47.49	$47.49	$38.66
2018-02-14	$46.75	$46.75	$46.75	$46.75	$38.05
2018-02-13	$45.91	$45.91	$45.91	$45.91	$37.37
2018-02-12	$45.78	$45.78	$45.78	$45.78	$37.26
2018-02-09	$45.05	$45.05	$45.05	$45.05	$36.67
2018-02-08	$44.38	$44.38	$44.38	$44.38	$36.12
2018-02-07	$46.16	$46.16	$46.16	$46.16	$37.57
2018-02-06	$46.57	$46.57	$46.57	$46.57	$37.91
2018-02-05	$45.57	$45.57	$45.57	$45.57	$37.09
2018-02-02	$47.33	$47.33	$47.33	$47.33	$38.53
2018-02-01	$48.29	$48.29	$48.29	$48.29	$39.31
2018-01-31	$48.39	$48.39	$48.39	$48.39	$39.39
2018-01-30	$48.32	$48.32	$48.32	$48.32	$39.33
2018-01-29	$48.84	$48.84	$48.84	$48.84	$39.75
2018-01-26	$49.07	$49.07	$49.07	$49.07	$39.94
2018-01-25	$48.74	$48.74	$48.74	$48.74	$39.67
2018-01-24	$48.64	$48.64	$48.64	$48.64	$39.59
2018-01-23	$48.79	$48.79	$48.79	$48.79	$39.71
2018-01-22	$48.48	$48.48	$48.48	$48.48	$39.46
2018-01-19	$48.10	$48.10	$48.10	$48.10	$39.15
2018-01-18	$47.82	$47.82	$47.82	$47.82	$38.92
2018-01-17	$47.76	$47.76	$47.76	$47.76	$38.88
2018-01-16	$47.25	$47.25	$47.25	$47.25	$38.46
2018-01-12	$47.38	$47.38	$47.38	$47.38	$38.57
2018-01-11	$47.03	$47.03	$47.03	$47.03	$38.28
2018-01-10	$46.71	$46.71	$46.71	$46.71	$38.02
2018-01-09	$46.66	$46.66	$46.66	$46.66	$37.98
2018-01-08	$46.61	$46.61	$46.61	$46.61	$37.94
2018-01-05	$46.48	$46.48	$46.48	$46.48	$37.83
2018-01-04	$46.01	$46.01	$46.01	$46.01	$37.45
2018-01-03	$45.91	$45.91	$45.91	$45.91	$37.37
2018-01-02	$45.44	$45.44	$45.44	$45.44	$36.99
2017-12-29	$44.87	$44.87	$44.87	$44.87	$36.52
2017-12-28	$45.17	$45.17	$45.17	$45.17	$36.77
2017-12-27	$45.06	$45.06	$45.06	$45.06	$36.68
2017-12-26	$45.08	$45.08	$45.08	$45.08	$36.69
2017-12-22	$45.13	$45.13	$45.13	$45.13	$36.73
2017-12-21	$45.22	$45.22	$45.22	$45.22	$36.81
2017-12-20	$45.20	$45.20	$45.20	$45.20	$36.79
2017-12-19	$45.31	$45.31	$45.31	$45.31	$36.88
2017-12-18	$48.17	$48.17	$48.17	$48.17	$37.02
2017-12-15	$47.95	$47.95	$47.95	$47.95	$36.85
2017-12-14	$47.51	$47.51	$47.51	$47.51	$36.51
2017-12-13	$47.68	$47.68	$47.68	$47.68	$36.64
2017-12-12	$47.62	$47.62	$47.62	$47.62	$36.60
2017-12-11	$47.65	$47.65	$47.65	$47.65	$36.62
2017-12-08	$47.43	$47.43	$47.43	$47.43	$36.45
2017-12-07	$47.11	$47.11	$47.11	$47.11	$36.21
2017-12-06	$46.80	$46.80	$46.80	$46.80	$35.97
2017-12-05	$46.69	$46.69	$46.69	$46.69	$35.88
2017-12-04	$46.72	$46.72	$46.72	$46.72	$35.91
2017-12-01	$47.18	$47.18	$47.18	$47.18	$36.26
2017-11-30	$47.45	$47.45	$47.45	$47.45	$36.47
2017-11-29	$47.02	$47.02	$47.02	$47.02	$36.14
2017-11-28	$47.53	$47.53	$47.53	$47.53	$36.53
2017-11-27	$47.27	$47.27	$47.27	$47.27	$36.33
2017-11-24	$47.32	$47.32	$47.32	$47.32	$36.37
2017-11-22	$47.15	$47.15	$47.15	$47.15	$36.24
2017-11-21	$47.16	$47.16	$47.16	$47.16	$36.24
2017-11-20	$46.66	$46.66	$46.66	$46.66	$35.86
2017-11-17	$46.59	$46.59	$46.59	$46.59	$35.81
2017-11-16	$46.65	$46.65	$46.65	$46.65	$35.85
2017-11-15	$46.14	$46.14	$46.14	$46.14	$35.46
2017-11-14	$46.38	$46.38	$46.38	$46.38	$35.64
2017-11-13	$46.59	$46.59	$46.59	$46.59	$35.81
2017-11-10	$46.58	$46.58	$46.58	$46.58	$35.80
2017-11-09	$46.56	$46.56	$46.56	$46.56	$35.78
2017-11-08	$46.73	$46.73	$46.73	$46.73	$35.91
2017-11-07	$46.64	$46.64	$46.64	$46.64	$35.84
2017-11-06	$46.58	$46.58	$46.58	$46.58	$35.80
2017-11-03	$46.42	$46.42	$46.42	$46.42	$35.68
2017-11-02	$46.07	$46.07	$46.07	$46.07	$35.41
2017-11-01	$46.14	$46.14	$46.14	$46.14	$35.46
2017-10-31	$46.04	$46.04	$46.04	$46.04	$35.38
2017-10-30	$45.91	$45.91	$45.91	$45.91	$35.28
2017-10-27	$45.83	$45.83	$45.83	$45.83	$35.22
2017-10-26	$45.13	$45.13	$45.13	$45.13	$34.68
2017-10-25	$45.17	$45.17	$45.17	$45.17	$34.71
2017-10-24	$45.38	$45.38	$45.38	$45.38	$34.88
2017-10-23	$45.29	$45.29	$45.29	$45.29	$34.81
2017-10-20	$45.47	$45.47	$45.47	$45.47	$34.95
2017-10-19	$45.33	$45.33	$45.33	$45.33	$34.84
2017-10-18	$45.51	$45.51	$45.51	$45.51	$34.98
2017-10-17	$45.57	$45.57	$45.57	$45.57	$35.02
2017-10-16	$45.43	$45.43	$45.43	$45.43	$34.91
2017-10-13	$45.33	$45.33	$45.33	$45.33	$34.84
2017-10-12	$45.25	$45.25	$45.25	$45.25	$34.78
2017-10-11	$45.29	$45.29	$45.29	$45.29	$34.81
2017-10-10	$45.16	$45.16	$45.16	$45.16	$34.71
2017-10-09	$45.13	$45.13	$45.13	$45.13	$34.68
2017-10-06	$45.25	$45.25	$45.25	$45.25	$34.78
2017-10-05	$45.21	$45.21	$45.21	$45.21	$34.75
2017-10-04	$44.91	$44.91	$44.91	$44.91	$34.52
2017-10-03	$44.83	$44.83	$44.83	$44.83	$34.45
2017-10-02	$44.69	$44.69	$44.69	$44.69	$34.35
2017-09-29	$44.56	$44.56	$44.56	$44.56	$34.25
2017-09-28	$44.31	$44.31	$44.31	$44.31	$34.05
2017-09-27	$44.33	$44.33	$44.33	$44.33	$34.07
2017-09-26	$44.01	$44.01	$44.01	$44.01	$33.82
2017-09-25	$43.96	$43.96	$43.96	$43.96	$33.78
2017-09-22	$44.31	$44.31	$44.31	$44.31	$34.05
2017-09-21	$44.39	$44.39	$44.39	$44.39	$34.12
2017-09-20	$44.58	$44.58	$44.58	$44.58	$34.26
2017-09-19	$44.57	$44.57	$44.57	$44.57	$34.25
2017-09-18	$44.56	$44.56	$44.56	$44.56	$34.25
2017-09-15	$44.50	$44.50	$44.50	$44.50	$34.20
2017-09-14	$44.43	$44.43	$44.43	$44.43	$34.15
2017-09-13	$44.50	$44.50	$44.50	$44.50	$34.20
2017-09-12	$44.47	$44.47	$44.47	$44.47	$34.18
2017-09-11	$44.37	$44.37	$44.37	$44.37	$34.10
2017-09-08	$43.91	$43.91	$43.91	$43.91	$33.75
2017-09-07	$44.14	$44.14	$44.14	$44.14	$33.92
2017-09-06	$44.02	$44.02	$44.02	$44.02	$33.83
2017-09-05	$43.97	$43.97	$43.97	$43.97	$33.79
2017-09-01	$44.28	$44.28	$44.28	$44.28	$34.03
2017-08-31	$44.16	$44.16	$44.16	$44.16	$33.94
2017-08-30	$43.80	$43.80	$43.80	$43.80	$33.66
2017-08-29	$43.50	$43.50	$43.50	$43.50	$33.43
2017-08-28	$43.35	$43.35	$43.35	$43.35	$33.32
2017-08-25	$43.21	$43.21	$43.21	$43.21	$33.21
2017-08-24	$43.23	$43.23	$43.23	$43.23	$33.22
2017-08-23	$43.29	$43.29	$43.29	$43.29	$33.27
2017-08-22	$43.42	$43.42	$43.42	$43.42	$33.37
2017-08-21	$42.90	$42.90	$42.90	$42.90	$32.97
2017-08-18	$42.89	$42.89	$42.89	$42.89	$32.96
2017-08-17	$42.88	$42.88	$42.88	$42.88	$32.95
2017-08-16	$43.54	$43.54	$43.54	$43.54	$33.46
2017-08-15	$43.43	$43.43	$43.43	$43.43	$33.38
2017-08-14	$43.35	$43.35	$43.35	$43.35	$33.32
2017-08-11	$42.87	$42.87	$42.87	$42.87	$32.95
2017-08-10	$42.64	$42.64	$42.64	$42.64	$32.77
2017-08-09	$43.47	$43.47	$43.47	$43.47	$33.41
2017-08-08	$43.51	$43.51	$43.51	$43.51	$33.44
2017-08-07	$43.54	$43.54	$43.54	$43.54	$33.46
2017-08-04	$43.33	$43.33	$43.33	$43.33	$33.30
2017-08-03	$43.20	$43.20	$43.20	$43.20	$33.20
2017-08-02	$43.32	$43.32	$43.32	$43.32	$33.29
2017-08-01	$43.16	$43.16	$43.16	$43.16	$33.17
2017-07-31	$43.10	$43.10	$43.10	$43.10	$33.12
2017-07-28	$43.27	$43.27	$43.27	$43.27	$33.25
2017-07-27	$43.33	$43.33	$43.33	$43.33	$33.30
2017-07-26	$43.46	$43.46	$43.46	$43.46	$33.40
2017-07-25	$43.34	$43.34	$43.34	$43.34	$33.31
2017-07-24	$43.47	$43.47	$43.47	$43.47	$33.41
2017-07-21	$43.28	$43.28	$43.28	$43.28	$33.26
2017-07-20	$43.28	$43.28	$43.28	$43.28	$33.26
2017-07-19	$43.18	$43.18	$43.18	$43.18	$33.19
2017-07-18	$42.85	$42.85	$42.85	$42.85	$32.93
2017-07-17	$42.65	$42.65	$42.65	$42.65	$32.78
2017-07-14	$42.67	$42.67	$42.67	$42.67	$32.79
2017-07-13	$42.46	$42.46	$42.46	$42.46	$32.63
2017-07-12	$42.40	$42.40	$42.40	$42.40	$32.59
2017-07-11	$42.05	$42.05	$42.05	$42.05	$32.32
2017-07-10	$41.98	$41.98	$41.98	$41.98	$32.26
2017-07-07	$41.83	$41.83	$41.83	$41.83	$32.15
2017-07-06	$41.52	$41.52	$41.52	$41.52	$31.91
2017-07-05	$41.90	$41.90	$41.90	$41.90	$32.20
2017-07-03	$41.73	$41.73	$41.73	$41.73	$32.07
2017-06-30	$41.85	$41.85	$41.85	$41.85	$32.16
2017-06-29	$41.81	$41.81	$41.81	$41.81	$32.13
2017-06-28	$42.25	$42.25	$42.25	$42.25	$32.47
2017-06-27	$41.72	$41.72	$41.72	$41.72	$32.06
2017-06-26	$42.19	$42.19	$42.19	$42.19	$32.42
2017-06-23	$42.32	$42.32	$42.32	$42.32	$32.52
2017-06-22	$42.17	$42.17	$42.17	$42.17	$32.41
2017-06-21	$42.15	$42.15	$42.15	$42.15	$32.39
2017-06-20	$41.88	$41.88	$41.88	$41.88	$32.19
2017-06-19	$42.09	$42.09	$42.09	$42.09	$32.35
2017-06-16	$41.57	$41.57	$41.57	$41.57	$31.95
2017-06-15	$41.61	$41.61	$41.61	$41.61	$31.98
2017-06-14	$41.83	$41.83	$41.83	$41.83	$32.15
2017-06-13	$41.90	$41.90	$41.90	$41.90	$32.20
2017-06-12	$41.59	$41.59	$41.59	$41.59	$31.96
2017-06-09	$41.87	$41.87	$41.87	$41.87	$32.18
2017-06-08	$42.41	$42.41	$42.41	$42.41	$32.59
2017-06-07	$42.39	$42.39	$42.39	$42.39	$32.58
2017-06-06	$42.24	$42.24	$42.24	$42.24	$32.46
2017-06-05	$42.34	$42.34	$42.34	$42.34	$32.54
2017-06-02	$42.35	$42.35	$42.35	$42.35	$32.55
2017-06-01	$42.06	$42.06	$42.06	$42.06	$32.32
2017-05-31	$41.78	$41.78	$41.78	$41.78	$32.11
2017-05-30	$41.81	$41.81	$41.81	$41.81	$32.13
2017-05-26	$41.77	$41.77	$41.77	$41.77	$32.10
2017-05-25	$41.77	$41.77	$41.77	$41.77	$32.10
2017-05-24	$41.46	$41.46	$41.46	$41.46	$31.86
2017-05-23	$41.31	$41.31	$41.31	$41.31	$31.75
2017-05-22	$41.32	$41.32	$41.32	$41.32	$31.76
2017-05-19	$41.04	$41.04	$41.04	$41.04	$31.54
2017-05-18	$40.77	$40.77	$40.77	$40.77	$31.33
2017-05-17	$40.53	$40.53	$40.53	$40.53	$31.15
2017-05-16	$41.31	$41.31	$41.31	$41.31	$31.75
2017-05-15	$41.33	$41.33	$41.33	$41.33	$31.76
2017-05-12	$41.25	$41.25	$41.25	$41.25	$31.70
2017-05-11	$41.23	$41.23	$41.23	$41.23	$31.69
2017-05-10	$41.27	$41.27	$41.27	$41.27	$31.72
2017-05-09	$41.24	$41.24	$41.24	$41.24	$31.69
2017-05-08	$41.13	$41.13	$41.13	$41.13	$31.61
2017-05-05	$41.06	$41.06	$41.06	$41.06	$31.56
2017-05-04	$40.94	$40.94	$40.94	$40.94	$31.46
2017-05-03	$40.87	$40.87	$40.87	$40.87	$31.41
2017-05-02	$40.92	$40.92	$40.92	$40.92	$31.45
2017-05-01	$40.78	$40.78	$40.78	$40.78	$31.34
2017-04-28	$40.58	$40.58	$40.58	$40.58	$31.19
2017-04-27	$40.48	$40.48	$40.48	$40.48	$31.11
2017-04-26	$40.42	$40.42	$40.42	$40.42	$31.06
2017-04-25	$40.40	$40.40	$40.40	$40.40	$31.05
2017-04-24	$40.10	$40.10	$40.10	$40.10	$30.82
2017-04-21	$39.67	$39.67	$39.67	$39.67	$30.49
2017-04-20	$39.74	$39.74	$39.74	$39.74	$30.54
2017-04-19	$39.38	$39.38	$39.38	$39.38	$30.27
2017-04-18	$39.30	$39.30	$39.30	$39.30	$30.20
2017-04-17	$39.39	$39.39	$39.39	$39.39	$30.27
2017-04-13	$39.01	$39.01	$39.01	$39.01	$29.98
2017-04-12	$39.15	$39.15	$39.15	$39.15	$30.09
2017-04-11	$39.31	$39.31	$39.31	$39.31	$30.21
2017-04-10	$39.41	$39.41	$39.41	$39.41	$30.29