ULTRA FUND R5 CLASS (AULGX) Exchange: NMFQS

Data as of June 29, 2022

$67.16 ($2.30) 3.55%

ULTRA FUND R5 CLASS - Daily Information
Click for more stock information on ULTRA FUND R5 CLASS.
Daily Information Data
Date June 29, 2022
Open $67.16
Previous Close $67.16
High $67.16
Low $67.16
Adjusted Open $67.16
Previous Adjusted Close $67.16
Adjusted High $67.16
Adjusted Low $67.16
Historical Stock Data for ULTRA FUND R5 CLASS (AULGX)
Date Open High Low Close Adj.Close Volume
2022-06-24 $67.16 $67.16 $67.16 $67.16 $67.16 0
2022-06-23 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-06-22 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-06-21 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-06-17 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-06-16 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-06-15 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-06-14 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-06-13 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-06-10 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-06-09 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-06-08 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-06-07 $70.55 $70.55 $70.55 $70.55 $70.55 0
2022-06-06 $69.90 $69.90 $69.90 $69.90 $69.90 0
2022-06-03 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-06-02 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-06-01 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-05-31 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-05-27 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-05-26 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-05-25 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-05-24 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-05-23 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-05-20 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-05-19 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-05-18 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-05-17 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-05-16 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-05-13 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-05-12 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-05-11 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-05-10 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-05-09 $67.16 $67.16 $67.16 $67.16 $67.16 0
2022-05-06 $70.51 $70.51 $70.51 $70.51 $70.51 0
2022-05-05 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-05-04 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-05-03 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-05-02 $73.33 $73.33 $73.33 $73.33 $73.33 0
2022-04-29 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-04-28 $75.61 $75.61 $75.61 $75.61 $75.61 0
2022-04-27 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-04-26 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-04-25 $76.14 $76.14 $76.14 $76.14 $76.14 0
2022-04-22 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-04-21 $77.82 $77.82 $77.82 $77.82 $77.82 0
2022-04-20 $79.37 $79.37 $79.37 $79.37 $79.37 0
2022-04-19 $80.48 $80.48 $80.48 $80.48 $80.48 0
2022-04-18 $78.67 $78.67 $78.67 $78.67 $78.67 0
2022-04-14 $78.70 $78.70 $78.70 $78.70 $78.70 0
2022-04-13 $80.26 $80.26 $80.26 $80.26 $80.26 0
2022-04-12 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-04-11 $78.88 $78.88 $78.88 $78.88 $78.88 0
2022-04-08 $80.93 $80.93 $80.93 $80.93 $80.93 0
2022-04-07 $81.81 $81.81 $81.81 $81.81 $81.81 0
2022-04-06 $81.51 $81.51 $81.51 $81.51 $81.51 0
2022-04-05 $83.51 $83.51 $83.51 $83.51 $83.51 0
2022-04-04 $85.23 $85.23 $85.23 $85.23 $85.23 0
2022-04-01 $83.71 $83.71 $83.71 $83.71 $83.71 0
2022-03-31 $83.38 $83.38 $83.38 $83.38 $83.38 0
2022-03-30 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-03-29 $85.70 $85.70 $85.70 $85.70 $85.70 0
2022-03-28 $84.03 $84.03 $84.03 $84.03 $84.03 0
2022-03-25 $82.74 $82.74 $82.74 $82.74 $82.74 0
2022-03-24 $82.72 $82.72 $82.72 $82.72 $82.72 0
2022-03-23 $81.24 $81.24 $81.24 $81.24 $81.24 0
2022-03-22 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-03-21 $80.80 $80.80 $80.80 $80.80 $80.80 0
2022-03-18 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-03-17 $79.28 $79.28 $79.28 $79.28 $79.28 0
2022-03-16 $78.17 $78.17 $78.17 $78.17 $78.17 0
2022-03-15 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-03-14 $73.15 $73.15 $73.15 $73.15 $73.15 0
2022-03-11 $74.32 $74.32 $74.32 $74.32 $74.32 0
2022-03-10 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-03-09 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-03-08 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-03-07 $74.17 $74.17 $74.17 $74.17 $74.17 0
2022-03-04 $77.31 $77.31 $77.31 $77.31 $77.31 0
2022-03-03 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-03-02 $79.83 $79.83 $79.83 $79.83 $79.83 0
2022-03-01 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-02-28 $80.14 $80.14 $80.14 $80.14 $80.14 0
2022-02-25 $79.75 $79.75 $79.75 $79.75 $79.75 0
2022-02-24 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-02-23 $76.06 $76.06 $76.06 $76.06 $76.06 0
2022-02-22 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-02-18 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-02-17 $79.92 $79.92 $79.92 $79.92 $79.92 0
2022-02-16 $82.44 $82.44 $82.44 $82.44 $82.44 0
2022-02-15 $82.57 $82.57 $82.57 $82.57 $82.57 0
2022-02-14 $80.82 $80.82 $80.82 $80.82 $80.82 0
2022-02-11 $80.66 $80.66 $80.66 $80.66 $80.66 0
2022-02-10 $82.89 $82.89 $82.89 $82.89 $82.89 0
2022-02-09 $84.57 $84.57 $84.57 $84.57 $84.57 0
2022-02-08 $82.81 $82.81 $82.81 $82.81 $82.81 0
2022-02-07 $82.08 $82.08 $82.08 $82.08 $82.08 0
2022-02-04 $82.85 $82.85 $82.85 $82.85 $82.85 0
2022-02-03 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-02-02 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-02-01 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-01-31 $83.90 $83.90 $83.90 $83.90 $83.90 0
2022-01-28 $81.22 $81.22 $81.22 $81.22 $81.22 0
2022-01-27 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-01-26 $78.84 $78.84 $78.84 $78.84 $78.84 0
2022-01-25 $78.63 $78.63 $78.63 $78.63 $78.63 0
2022-01-24 $80.61 $80.61 $80.61 $80.61 $80.61 0
2022-01-21 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-01-20 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-01-19 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-01-18 $84.66 $84.66 $84.66 $84.66 $84.66 0
2022-01-14 $86.67 $86.67 $86.67 $86.67 $86.67 0
2022-01-13 $86.42 $86.42 $86.42 $86.42 $86.42 0
2022-01-12 $88.82 $88.82 $88.82 $88.82 $88.82 0
2022-01-11 $88.43 $88.43 $88.43 $88.43 $88.43 0
2022-01-10 $87.21 $87.21 $87.21 $87.21 $87.21 0
2022-01-07 $87.53 $87.53 $87.53 $87.53 $87.53 0
2022-01-06 $88.65 $88.65 $88.65 $88.65 $88.65 0
2022-01-05 $89.14 $89.14 $89.14 $89.14 $89.14 0
2022-01-04 $92.13 $92.13 $92.13 $92.13 $92.13 0
2022-01-03 $93.38 $93.38 $93.38 $93.38 $93.38 0
2021-12-31 $92.06 $92.06 $92.06 $92.06 $92.06 0
2021-12-30 $92.76 $92.76 $92.76 $92.76 $92.76 0
2021-12-29 $93.11 $93.11 $93.11 $93.11 $93.11 0
2021-12-28 $93.07 $93.07 $93.07 $93.07 $93.07 0
2021-12-27 $93.48 $93.48 $93.48 $93.48 $93.48 0
2021-12-23 $92.24 $92.24 $92.24 $92.24 $92.24 0
2021-12-22 $91.53 $91.53 $91.53 $91.53 $91.53 0
2021-12-21 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-12-20 $87.79 $87.79 $87.79 $87.79 $87.79 0
2021-12-17 $89.10 $89.10 $89.10 $89.10 $89.10 0
2021-12-16 $89.54 $89.54 $89.54 $89.54 $89.54 0
2021-12-15 $91.60 $91.60 $91.60 $91.60 $91.60 0
2021-12-14 $89.75 $89.75 $89.75 $89.75 $89.75 0
2021-12-13 $90.84 $90.84 $90.84 $90.84 $90.84 0
2021-12-10 $92.24 $92.24 $92.24 $92.24 $92.24 0
2021-12-09 $91.52 $91.52 $91.52 $91.52 $91.52 0
2021-12-08 $92.64 $92.64 $92.64 $92.64 $92.64 0
2021-12-07 $91.64 $91.64 $91.64 $91.64 $91.64 0
2021-12-06 $94.63 $94.63 $94.63 $94.63 $88.87 0
2021-12-03 $93.58 $93.58 $93.58 $93.58 $87.88 0
2021-12-02 $95.71 $95.71 $95.71 $95.71 $89.88 0
2021-12-01 $94.95 $94.95 $94.95 $94.95 $89.17 0
2021-11-30 $96.83 $96.83 $96.83 $96.83 $90.94 0
2021-11-29 $98.15 $98.15 $98.15 $98.15 $92.17 0
2021-11-26 $96.47 $96.47 $96.47 $96.47 $90.60 0
2021-11-24 $98.81 $98.81 $98.81 $98.81 $92.79 0
2021-11-23 $98.14 $98.14 $98.14 $98.14 $92.17 0
2021-11-22 $98.51 $98.51 $98.51 $98.51 $92.51 0
2021-11-19 $100.08 $100.08 $100.08 $100.08 $93.99 0
2021-11-18 $100.10 $100.10 $100.10 $100.10 $94.01 0
2021-11-17 $99.51 $99.51 $99.51 $99.51 $93.45 0
2021-11-16 $99.85 $99.85 $99.85 $99.85 $93.77 0
2021-11-15 $98.99 $98.99 $98.99 $98.99 $92.96 0
2021-11-12 $98.98 $98.98 $98.98 $98.98 $92.95 0
2021-11-11 $97.57 $97.57 $97.57 $97.57 $91.63 0
2021-11-10 $97.60 $97.60 $97.60 $97.60 $91.66 0
2021-11-09 $98.88 $98.88 $98.88 $98.88 $92.86 0
2021-11-08 $99.86 $99.86 $99.86 $99.86 $93.78 0
2021-11-05 $99.93 $99.93 $99.93 $99.93 $93.85 0
2021-11-04 $99.71 $99.71 $99.71 $99.71 $93.64 0
2021-11-03 $98.81 $98.81 $98.81 $98.81 $92.79 0
2021-11-02 $98.04 $98.04 $98.04 $98.04 $92.07 0
2021-11-01 $97.92 $97.92 $97.92 $97.92 $91.96 0
2021-10-29 $97.78 $97.78 $97.78 $97.78 $91.83 0
2021-10-28 $97.30 $97.30 $97.30 $97.30 $91.38 0
2021-10-27 $96.09 $96.09 $96.09 $96.09 $90.24 0
2021-10-26 $96.33 $96.33 $96.33 $96.33 $90.47 0
2021-10-25 $96.41 $96.41 $96.41 $96.41 $90.54 0
2021-10-22 $95.41 $95.41 $95.41 $95.41 $89.60 0
2021-10-21 $96.05 $96.05 $96.05 $96.05 $90.20 0
2021-10-20 $95.41 $95.41 $95.41 $95.41 $89.60 0
2021-10-19 $95.68 $95.68 $95.68 $95.68 $89.86 0
2021-10-18 $95.07 $95.07 $95.07 $95.07 $89.28 0
2021-10-15 $94.18 $94.18 $94.18 $94.18 $88.45 0
2021-10-14 $93.35 $93.35 $93.35 $93.35 $87.67 0
2021-10-13 $91.72 $91.72 $91.72 $91.72 $86.14 0
2021-10-12 $91.08 $91.08 $91.08 $91.08 $85.54 0
2021-10-11 $91.25 $91.25 $91.25 $91.25 $85.69 0
2021-10-08 $91.98 $91.98 $91.98 $91.98 $86.38 0
2021-10-07 $92.47 $92.47 $92.47 $92.47 $86.84 0
2021-10-06 $91.51 $91.51 $91.51 $91.51 $85.94 0
2021-10-05 $90.77 $90.77 $90.77 $90.77 $85.24 0
2021-10-04 $89.45 $89.45 $89.45 $89.45 $84.00 0
2021-10-01 $91.69 $91.69 $91.69 $91.69 $86.11 0
2021-09-30 $90.76 $90.76 $90.76 $90.76 $85.23 0
2021-09-29 $91.35 $91.35 $91.35 $91.35 $85.79 0
2021-09-28 $91.48 $91.48 $91.48 $91.48 $85.91 0
2021-09-27 $94.29 $94.29 $94.29 $94.29 $88.55 0
2021-09-24 $95.16 $95.16 $95.16 $95.16 $89.37 0
2021-09-23 $95.00 $95.00 $95.00 $95.00 $89.22 0
2021-09-22 $93.94 $93.94 $93.94 $93.94 $88.22 0
2021-09-21 $92.98 $92.98 $92.98 $92.98 $87.32 0
2021-09-20 $92.79 $92.79 $92.79 $92.79 $87.14 0
2021-09-17 $94.68 $94.68 $94.68 $94.68 $88.92 0
2021-09-16 $95.67 $95.67 $95.67 $95.67 $89.85 0
2021-09-15 $95.50 $95.50 $95.50 $95.50 $89.69 0
2021-09-14 $94.81 $94.81 $94.81 $94.81 $89.04 0
2021-09-13 $94.95 $94.95 $94.95 $94.95 $89.17 0
2021-09-10 $95.04 $95.04 $95.04 $95.04 $89.25 0
2021-09-09 $96.16 $96.16 $96.16 $96.16 $90.31 0
2021-09-08 $96.34 $96.34 $96.34 $96.34 $90.47 0
2021-09-07 $96.77 $96.77 $96.77 $96.77 $90.88 0
2021-09-03 $96.55 $96.55 $96.55 $96.55 $90.67 0
2021-09-02 $96.22 $96.22 $96.22 $96.22 $90.36 0
2021-09-01 $96.47 $96.47 $96.47 $96.47 $90.60 0
2021-08-31 $96.13 $96.13 $96.13 $96.13 $90.28 0
2021-08-30 $96.57 $96.57 $96.57 $96.57 $90.69 0
2021-08-27 $95.41 $95.41 $95.41 $95.41 $89.60 0
2021-08-26 $94.45 $94.45 $94.45 $94.45 $88.70 0
2021-08-25 $95.07 $95.07 $95.07 $95.07 $89.28 0
2021-08-24 $95.15 $95.15 $95.15 $95.15 $89.36 0
2021-08-23 $94.77 $94.77 $94.77 $94.77 $89.00 0
2021-08-20 $93.57 $93.57 $93.57 $93.57 $87.87 0
2021-08-19 $92.78 $92.78 $92.78 $92.78 $87.13 0
2021-08-18 $92.41 $92.41 $92.41 $92.41 $86.78 0
2021-08-17 $93.20 $93.20 $93.20 $93.20 $87.53 0
2021-08-16 $93.88 $93.88 $93.88 $93.88 $88.16 0
2021-08-13 $93.67 $93.67 $93.67 $93.67 $87.97 0
2021-08-12 $93.41 $93.41 $93.41 $93.41 $87.72 0
2021-08-11 $92.98 $92.98 $92.98 $92.98 $87.32 0
2021-08-10 $93.30 $93.30 $93.30 $93.30 $87.62 0
2021-08-09 $93.92 $93.92 $93.92 $93.92 $88.20 0
2021-08-06 $93.96 $93.96 $93.96 $93.96 $88.24 0
2021-08-05 $94.26 $94.26 $94.26 $94.26 $88.52 0
2021-08-04 $93.43 $93.43 $93.43 $93.43 $87.74 0
2021-08-03 $93.30 $93.30 $93.30 $93.30 $87.62 0
2021-08-02 $92.89 $92.89 $92.89 $92.89 $87.23 0
2021-07-30 $92.87 $92.87 $92.87 $92.87 $87.22 0
2021-07-29 $93.73 $93.73 $93.73 $93.73 $88.02 0
2021-07-28 $93.66 $93.66 $93.66 $93.66 $87.96 0
2021-07-27 $93.57 $93.57 $93.57 $93.57 $87.87 0
2021-07-26 $94.48 $94.48 $94.48 $94.48 $88.73 0
2021-07-23 $94.51 $94.51 $94.51 $94.51 $88.76 0
2021-07-22 $93.08 $93.08 $93.08 $93.08 $87.41 0
2021-07-21 $92.19 $92.19 $92.19 $92.19 $86.58 0
2021-07-20 $91.48 $91.48 $91.48 $91.48 $85.91 0
2021-07-19 $89.97 $89.97 $89.97 $89.97 $84.49 0
2021-07-16 $91.33 $91.33 $91.33 $91.33 $85.77 0
2021-07-15 $91.91 $91.91 $91.91 $91.91 $86.31 0
2021-07-14 $92.43 $92.43 $92.43 $92.43 $86.80 0
2021-07-13 $92.20 $92.20 $92.20 $92.20 $86.59 0
2021-07-12 $92.09 $92.09 $92.09 $92.09 $86.48 0
2021-07-09 $91.80 $91.80 $91.80 $91.80 $86.21 0
2021-07-08 $91.02 $91.02 $91.02 $91.02 $85.48 0
2021-07-07 $91.70 $91.70 $91.70 $91.70 $86.12 0
2021-07-06 $91.37 $91.37 $91.37 $91.37 $85.81 0
2021-07-02 $90.69 $90.69 $90.69 $90.69 $85.17 0
2021-07-01 $89.63 $89.63 $89.63 $89.63 $84.17 0
2021-06-30 $89.37 $89.37 $89.37 $89.37 $83.93 0
2021-06-29 $89.55 $89.55 $89.55 $89.55 $84.10 0
2021-06-28 $89.27 $89.27 $89.27 $89.27 $83.84 0
2021-06-25 $88.76 $88.76 $88.76 $88.76 $83.36 0
2021-06-24 $88.53 $88.53 $88.53 $88.53 $83.14 0
2021-06-23 $88.05 $88.05 $88.05 $88.05 $82.69 0
2021-06-22 $87.92 $87.92 $87.92 $87.92 $82.57 0
2021-06-21 $87.06 $87.06 $87.06 $87.06 $81.76 0
2021-06-18 $86.32 $86.32 $86.32 $86.32 $81.06 0
2021-06-17 $86.69 $86.69 $86.69 $86.69 $81.41 0
2021-06-16 $85.63 $85.63 $85.63 $85.63 $80.42 0
2021-06-15 $85.85 $85.85 $85.85 $85.85 $80.62 0
2021-06-14 $86.36 $86.36 $86.36 $86.36 $81.10 0
2021-06-11 $85.42 $85.42 $85.42 $85.42 $80.22 0
2021-06-10 $85.15 $85.15 $85.15 $85.15 $79.97 0
2021-06-09 $84.34 $84.34 $84.34 $84.34 $79.21 0
2021-06-08 $84.40 $84.40 $84.40 $84.40 $79.26 0
2021-06-07 $84.22 $84.22 $84.22 $84.22 $79.09 0
2021-06-04 $83.87 $83.87 $83.87 $83.87 $78.76 0
2021-06-03 $82.50 $82.50 $82.50 $82.50 $77.48 0
2021-06-02 $83.46 $83.46 $83.46 $83.46 $78.38 0
2021-06-01 $83.44 $83.44 $83.44 $83.44 $78.36 0
2021-05-28 $83.65 $83.65 $83.65 $83.65 $78.56 0
2021-05-27 $83.56 $83.56 $83.56 $83.56 $78.47 0
2021-05-26 $83.75 $83.75 $83.75 $83.75 $78.65 0
2021-05-25 $83.54 $83.54 $83.54 $83.54 $78.45 0
2021-05-24 $83.36 $83.36 $83.36 $83.36 $78.29 0
2021-05-21 $82.04 $82.04 $82.04 $82.04 $77.05 0
2021-05-20 $82.49 $82.49 $82.49 $82.49 $77.47 0
2021-05-19 $81.14 $81.14 $81.14 $81.14 $76.20 0
2021-05-18 $81.23 $81.23 $81.23 $81.23 $76.28 0
2021-05-17 $81.67 $81.67 $81.67 $81.67 $76.70 0
2021-05-14 $82.02 $82.02 $82.02 $82.02 $77.03 0
2021-05-13 $80.44 $80.44 $80.44 $80.44 $75.54 0
2021-05-12 $79.93 $79.93 $79.93 $79.93 $75.06 0
2021-05-11 $82.14 $82.14 $82.14 $82.14 $77.14 0
2021-05-10 $82.35 $82.35 $82.35 $82.35 $77.34 0
2021-05-07 $84.41 $84.41 $84.41 $84.41 $79.27 0
2021-05-06 $83.77 $83.77 $83.77 $83.77 $78.67 0
2021-05-05 $83.23 $83.23 $83.23 $83.23 $78.16 0
2021-05-04 $83.78 $83.78 $83.78 $83.78 $78.68 0
2021-05-03 $85.20 $85.20 $85.20 $85.20 $80.01 0
2021-04-30 $85.71 $85.71 $85.71 $85.71 $80.49 0
2021-04-29 $86.47 $86.47 $86.47 $86.47 $81.21 0
2021-04-28 $86.18 $86.18 $86.18 $86.18 $80.93 0
2021-04-27 $85.84 $85.84 $85.84 $85.84 $80.61 0
2021-04-26 $86.19 $86.19 $86.19 $86.19 $80.94 0
2021-04-23 $85.64 $85.64 $85.64 $85.64 $80.43 0
2021-04-22 $84.53 $84.53 $84.53 $84.53 $79.38 0
2021-04-21 $85.31 $85.31 $85.31 $85.31 $80.12 0
2021-04-20 $84.46 $84.46 $84.46 $84.46 $79.32 0
2021-04-19 $85.07 $85.07 $85.07 $85.07 $79.89 0
2021-04-16 $85.75 $85.75 $85.75 $85.75 $80.53 0
2021-04-15 $85.69 $85.69 $85.69 $85.69 $80.47 0
2021-04-14 $84.20 $84.20 $84.20 $84.20 $79.07 0
2021-04-13 $85.18 $85.18 $85.18 $85.18 $79.99 0
2021-04-12 $84.25 $84.25 $84.25 $84.25 $79.12 0
2021-04-09 $84.43 $84.43 $84.43 $84.43 $79.29 0
2021-04-08 $83.59 $83.59 $83.59 $83.59 $78.50 0
2021-04-07 $82.63 $82.63 $82.63 $82.63 $77.60 0
2021-04-06 $82.33 $82.33 $82.33 $82.33 $77.32 0
2021-04-05 $82.22 $82.22 $82.22 $82.22 $77.21 0
2021-04-01 $80.77 $80.77 $80.77 $80.77 $75.85 0
2021-03-31 $79.48 $79.48 $79.48 $79.48 $74.64 0
2021-03-30 $78.48 $78.48 $78.48 $78.48 $73.70 0
2021-03-29 $78.73 $78.73 $78.73 $78.73 $73.94 0
2021-03-26 $78.87 $78.87 $78.87 $78.87 $74.07 0
2021-03-25 $77.79 $77.79 $77.79 $77.79 $73.05 0
2021-03-24 $77.98 $77.98 $77.98 $77.98 $73.23 0
2021-03-23 $79.05 $79.05 $79.05 $79.05 $74.24 0
2021-03-22 $79.38 $79.38 $79.38 $79.38 $74.55 0
2021-03-19 $78.43 $78.43 $78.43 $78.43 $73.66 0
2021-03-18 $78.43 $78.43 $78.43 $78.43 $73.66 0
2021-03-17 $80.70 $80.70 $80.70 $80.70 $75.79 0
2021-03-16 $80.41 $80.41 $80.41 $80.41 $75.51 0
2021-03-15 $80.46 $80.46 $80.46 $80.46 $75.56 0
2021-03-12 $79.79 $79.79 $79.79 $79.79 $74.93 0
2021-03-11 $80.39 $80.39 $80.39 $80.39 $75.50 0
2021-03-10 $78.64 $78.64 $78.64 $78.64 $73.85 0
2021-03-09 $78.65 $78.65 $78.65 $78.65 $73.86 0
2021-03-08 $76.00 $76.00 $76.00 $76.00 $71.37 0
2021-03-05 $77.65 $77.65 $77.65 $77.65 $72.92 0
2021-03-04 $76.60 $76.60 $76.60 $76.60 $71.94 0
2021-03-03 $78.04 $78.04 $78.04 $78.04 $73.29 0
2021-03-02 $80.15 $80.15 $80.15 $80.15 $75.27 0
2021-03-01 $81.14 $81.14 $81.14 $81.14 $76.20 0
2021-02-26 $78.87 $78.87 $78.87 $78.87 $74.07 0
2021-02-25 $78.79 $78.79 $78.79 $78.79 $73.99 0
2021-02-24 $81.40 $81.40 $81.40 $81.40 $76.44 0
2021-02-23 $80.75 $80.75 $80.75 $80.75 $75.83 0
2021-02-22 $80.91 $80.91 $80.91 $80.91 $75.98 0
2021-02-19 $82.63 $82.63 $82.63 $82.63 $77.60 0
2021-02-18 $83.11 $83.11 $83.11 $83.11 $78.05 0
2021-02-17 $83.48 $83.48 $83.48 $83.48 $78.40 0
2021-02-16 $84.07 $84.07 $84.07 $84.07 $78.95 0
2021-02-12 $84.33 $84.33 $84.33 $84.33 $79.20 0
2021-02-11 $83.98 $83.98 $83.98 $83.98 $78.87 0
2021-02-10 $83.52 $83.52 $83.52 $83.52 $78.44 0
2021-02-09 $83.55 $83.55 $83.55 $83.55 $78.46 0
2021-02-08 $83.45 $83.45 $83.45 $83.45 $78.37 0
2021-02-05 $82.92 $82.92 $82.92 $82.92 $77.87 0
2021-02-04 $82.51 $82.51 $82.51 $82.51 $77.49 0
2021-02-03 $81.27 $81.27 $81.27 $81.27 $76.32 0
2021-02-02 $81.36 $81.36 $81.36 $81.36 $76.41 0
2021-02-01 $79.91 $79.91 $79.91 $79.91 $75.05 0
2021-01-29 $78.11 $78.11 $78.11 $78.11 $73.35 0
2021-01-28 $79.79 $79.79 $79.79 $79.79 $74.93 0
2021-01-27 $79.30 $79.30 $79.30 $79.30 $74.47 0
2021-01-26 $81.51 $81.51 $81.51 $81.51 $76.55 0
2021-01-25 $81.84 $81.84 $81.84 $81.84 $76.86 0
2021-01-22 $81.39 $81.39 $81.39 $81.39 $76.44 0
2021-01-21 $81.54 $81.54 $81.54 $81.54 $76.58 0
2021-01-20 $81.16 $81.16 $81.16 $81.16 $76.22 0
2021-01-19 $79.28 $79.28 $79.28 $79.28 $74.45 0
2021-01-15 $78.46 $78.46 $78.46 $78.46 $73.68 0
2021-01-14 $79.04 $79.04 $79.04 $79.04 $74.23 0
2021-01-13 $79.98 $79.98 $79.98 $79.98 $75.11 0
2021-01-12 $79.56 $79.56 $79.56 $79.56 $74.72 0
2021-01-11 $79.66 $79.66 $79.66 $79.66 $74.81 0
2021-01-08 $81.12 $81.12 $81.12 $81.12 $76.18 0
2021-01-07 $80.04 $80.04 $80.04 $80.04 $75.17 0
2021-01-06 $78.15 $78.15 $78.15 $78.15 $73.39 0
2021-01-05 $78.83 $78.83 $78.83 $78.83 $74.03 0
2021-01-04 $78.26 $78.26 $78.26 $78.26 $73.50 0
2020-12-31 $79.40 $79.40 $79.40 $79.40 $74.57 0
2020-12-30 $79.23 $79.23 $79.23 $79.23 $74.41 0
2020-12-29 $79.16 $79.16 $79.16 $79.16 $74.34 0
2020-12-28 $79.39 $79.39 $79.39 $79.39 $74.56 0
2020-12-24 $78.54 $78.54 $78.54 $78.54 $73.76 0
2020-12-23 $78.24 $78.24 $78.24 $78.24 $73.48 0
2020-12-22 $78.67 $78.67 $78.67 $78.67 $73.88 0
2020-12-21 $78.26 $78.26 $78.26 $78.26 $73.50 0
2020-12-18 $78.44 $78.44 $78.44 $78.44 $73.66 0
2020-12-17 $78.44 $78.44 $78.44 $78.44 $73.66 0
2020-12-16 $77.60 $77.60 $77.60 $77.60 $72.88 0
2020-12-15 $77.09 $77.09 $77.09 $77.09 $72.40 0
2020-12-14 $76.17 $76.17 $76.17 $76.17 $71.53 0
2020-12-11 $75.86 $75.86 $75.86 $75.86 $71.24 0
2020-12-10 $76.01 $76.01 $76.01 $76.01 $71.38 0
2020-12-09 $75.67 $75.67 $75.67 $75.67 $71.06 0
2020-12-08 $77.26 $77.26 $77.26 $77.26 $72.56 0
2020-12-07 $79.10 $79.10 $79.10 $79.10 $72.30 0
2020-12-04 $78.82 $78.82 $78.82 $78.82 $72.04 0
2020-12-03 $78.20 $78.20 $78.20 $78.20 $71.47 0
2020-12-02 $78.18 $78.18 $78.18 $78.18 $71.46 0
2020-12-01 $78.40 $78.40 $78.40 $78.40 $71.66 0
2020-11-30 $77.55 $77.55 $77.55 $77.55 $70.88 0
2020-11-27 $77.63 $77.63 $77.63 $77.63 $70.95 0
2020-11-25 $77.15 $77.15 $77.15 $77.15 $70.51 0
2020-11-24 $76.84 $76.84 $76.84 $76.84 $70.23 0
2020-11-23 $75.81 $75.81 $75.81 $75.81 $69.29 0
2020-11-20 $75.52 $75.52 $75.52 $75.52 $69.02 0
2020-11-19 $76.10 $76.10 $76.10 $76.10 $69.55 0
2020-11-18 $75.62 $75.62 $75.62 $75.62 $69.12 0
2020-11-17 $75.99 $75.99 $75.99 $75.99 $69.45 0
2020-11-16 $75.93 $75.93 $75.93 $75.93 $69.40 0
2020-11-13 $75.35 $75.35 $75.35 $75.35 $68.87 0
2020-11-12 $74.85 $74.85 $74.85 $74.85 $68.41 0
2020-11-11 $75.41 $75.41 $75.41 $75.41 $68.92 0
2020-11-10 $74.17 $74.17 $74.17 $74.17 $67.79 0
2020-11-09 $75.39 $75.39 $75.39 $75.39 $68.91 0
2020-11-06 $76.17 $76.17 $76.17 $76.17 $69.62 0
2020-11-05 $76.22 $76.22 $76.22 $76.22 $69.66 0
2020-11-04 $74.42 $74.42 $74.42 $74.42 $68.02 0
2020-11-03 $71.04 $71.04 $71.04 $71.04 $64.93 0
2020-11-02 $69.69 $69.69 $69.69 $69.69 $63.70 0
2020-10-30 $69.29 $69.29 $69.29 $69.29 $63.33 0
2020-10-29 $71.31 $71.31 $71.31 $71.31 $65.18 0
2020-10-28 $70.39 $70.39 $70.39 $70.39 $64.34 0
2020-10-27 $73.52 $73.52 $73.52 $73.52 $67.20 0
2020-10-26 $72.93 $72.93 $72.93 $72.93 $66.66 0
2020-10-23 $74.19 $74.19 $74.19 $74.19 $67.81 0
2020-10-22 $73.79 $73.79 $73.79 $73.79 $67.44 0
2020-10-21 $73.96 $73.96 $73.96 $73.96 $67.60 0
2020-10-20 $74.02 $74.02 $74.02 $74.02 $67.65 0
2020-10-19 $73.79 $73.79 $73.79 $73.79 $67.44 0
2020-10-16 $75.13 $75.13 $75.13 $75.13 $68.67 0
2020-10-15 $75.42 $75.42 $75.42 $75.42 $68.93 0
2020-10-14 $75.77 $75.77 $75.77 $75.77 $69.25 0
2020-10-13 $76.42 $76.42 $76.42 $76.42 $69.85 0
2020-10-12 $76.38 $76.38 $76.38 $76.38 $69.81 0
2020-10-09 $74.81 $74.81 $74.81 $74.81 $68.38 0
2020-10-08 $73.55 $73.55 $73.55 $73.55 $67.22 0
2020-10-07 $73.26 $73.26 $73.26 $73.26 $66.96 0
2020-10-06 $71.83 $71.83 $71.83 $71.83 $65.65 0
2020-10-05 $73.24 $73.24 $73.24 $73.24 $66.94 0
2020-10-02 $71.70 $71.70 $71.70 $71.70 $65.53 0
2020-10-01 $73.07 $73.07 $73.07 $73.07 $66.78 0
2020-09-30 $72.10 $72.10 $72.10 $72.10 $65.90 0
2020-09-29 $71.55 $71.55 $71.55 $71.55 $65.40 0
2020-09-28 $71.58 $71.58 $71.58 $71.58 $65.42 0
2020-09-25 $70.37 $70.37 $70.37 $70.37 $64.32 0
2020-09-24 $68.86 $68.86 $68.86 $68.86 $62.94 0
2020-09-23 $68.70 $68.70 $68.70 $68.70 $62.79 0
2020-09-22 $70.63 $70.63 $70.63 $70.63 $64.55 0
2020-09-21 $69.46 $69.46 $69.46 $69.46 $63.49 0
2020-09-18 $69.39 $69.39 $69.39 $69.39 $63.42 0
2020-09-17 $70.10 $70.10 $70.10 $70.10 $64.07 0
2020-09-16 $71.20 $71.20 $71.20 $71.20 $65.08 0
2020-09-15 $72.18 $72.18 $72.18 $72.18 $65.97 0
2020-09-14 $71.35 $71.35 $71.35 $71.35 $65.21 0
2020-09-11 $70.13 $70.13 $70.13 $70.13 $64.10 0
2020-09-10 $70.70 $70.70 $70.70 $70.70 $64.62 0
2020-09-09 $72.11 $72.11 $72.11 $72.11 $65.91 0
2020-09-08 $70.16 $70.16 $70.16 $70.16 $64.13 0
2020-09-04 $73.22 $73.22 $73.22 $73.22 $66.92 0
2020-09-03 $74.55 $74.55 $74.55 $74.55 $68.14 0
2020-09-02 $78.31 $78.31 $78.31 $78.31 $71.57 0
2020-09-01 $77.88 $77.88 $77.88 $77.88 $71.18 0
2020-08-31 $76.36 $76.36 $76.36 $76.36 $69.79 0
2020-08-28 $75.75 $75.75 $75.75 $75.75 $69.23 0
2020-08-27 $75.35 $75.35 $75.35 $75.35 $68.87 0
2020-08-26 $75.36 $75.36 $75.36 $75.36 $68.88 0
2020-08-25 $73.36 $73.36 $73.36 $73.36 $67.05 0
2020-08-24 $72.66 $72.66 $72.66 $72.66 $66.41 0
2020-08-21 $72.27 $72.27 $72.27 $72.27 $66.05 0
2020-08-20 $71.91 $71.91 $71.91 $71.91 $65.72 0
2020-08-19 $71.07 $71.07 $71.07 $71.07 $64.96 0
2020-08-18 $71.38 $71.38 $71.38 $71.38 $65.24 0
2020-08-17 $70.80 $70.80 $70.80 $70.80 $64.71 0
2020-08-14 $69.97 $69.97 $69.97 $69.97 $63.95 0
2020-08-13 $70.10 $70.10 $70.10 $70.10 $64.07 0
2020-08-12 $69.64 $69.64 $69.64 $69.64 $63.65 0
2020-08-11 $68.33 $68.33 $68.33 $68.33 $62.45 0
2020-08-10 $69.25 $69.25 $69.25 $69.25 $63.29 0
2020-08-07 $69.71 $69.71 $69.71 $69.71 $63.71 0
2020-08-06 $70.45 $70.45 $70.45 $70.45 $64.39 0
2020-08-05 $69.66 $69.66 $69.66 $69.66 $63.67 0
2020-08-04 $68.88 $68.88 $68.88 $68.88 $62.96 0
2020-08-03 $68.74 $68.74 $68.74 $68.74 $62.83 0
2020-07-31 $67.95 $67.95 $67.95 $67.95 $62.11 0
2020-07-30 $66.92 $66.92 $66.92 $66.92 $61.16 0
2020-07-29 $66.88 $66.88 $66.88 $66.88 $61.13 0
2020-07-28 $65.70 $65.70 $65.70 $65.70 $60.05 0
2020-07-27 $66.50 $66.50 $66.50 $66.50 $60.78 0
2020-07-24 $65.42 $65.42 $65.42 $65.42 $59.79 0
2020-07-23 $65.95 $65.95 $65.95 $65.95 $60.28 0
2020-07-22 $67.49 $67.49 $67.49 $67.49 $61.68 0
2020-07-21 $67.12 $67.12 $67.12 $67.12 $61.35 0
2020-07-20 $67.74 $67.74 $67.74 $67.74 $61.91 0
2020-07-17 $66.02 $66.02 $66.02 $66.02 $60.34 0
2020-07-16 $65.75 $65.75 $65.75 $65.75 $60.09 0
2020-07-15 $66.29 $66.29 $66.29 $66.29 $60.59 0
2020-07-14 $65.93 $65.93 $65.93 $65.93 $60.26 0
2020-07-13 $65.15 $65.15 $65.15 $65.15 $59.55 0
2020-07-10 $66.68 $66.68 $66.68 $66.68 $60.94 0
2020-07-09 $66.26 $66.26 $66.26 $66.26 $60.56 0
2020-07-08 $66.04 $66.04 $66.04 $66.04 $60.36 0
2020-07-07 $65.13 $65.13 $65.13 $65.13 $59.53 0
2020-07-06 $65.56 $65.56 $65.56 $65.56 $59.92 0
2020-07-02 $63.96 $63.96 $63.96 $63.96 $58.46 0
2020-07-01 $63.50 $63.50 $63.50 $63.50 $58.04 0
2020-06-30 $62.50 $62.50 $62.50 $62.50 $57.12 0
2020-06-29 $61.33 $61.33 $61.33 $61.33 $56.05 0
2020-06-26 $60.67 $60.67 $60.67 $60.67 $55.45 0
2020-06-25 $62.32 $62.32 $62.32 $62.32 $56.96 0
2020-06-24 $61.56 $61.56 $61.56 $61.56 $56.26 0
2020-06-23 $63.17 $63.17 $63.17 $63.17 $57.74 0
2020-06-22 $62.63 $62.63 $62.63 $62.63 $57.24 0
2020-06-19 $61.68 $61.68 $61.68 $61.68 $56.37 0
2020-06-18 $61.81 $61.81 $61.81 $61.81 $56.49 0
2020-06-17 $61.64 $61.64 $61.64 $61.64 $56.34 0
2020-06-16 $61.47 $61.47 $61.47 $61.47 $56.18 0
2020-06-15 $60.40 $60.40 $60.40 $60.40 $55.20 0
2020-06-12 $59.61 $59.61 $59.61 $59.61 $54.48 0
2020-06-11 $59.13 $59.13 $59.13 $59.13 $54.04 0
2020-06-10 $62.27 $62.27 $62.27 $62.27 $56.91 0
2020-06-09 $61.66 $61.66 $61.66 $61.66 $56.36 0
2020-06-08 $61.51 $61.51 $61.51 $61.51 $56.22 0
2020-06-05 $61.05 $61.05 $61.05 $61.05 $55.80 0
2020-06-04 $59.63 $59.63 $59.63 $59.63 $54.50 0
2020-06-03 $60.46 $60.46 $60.46 $60.46 $55.26 0
2020-06-02 $60.21 $60.21 $60.21 $60.21 $55.03 0
2020-06-01 $59.80 $59.80 $59.80 $59.80 $54.66 0
2020-05-29 $59.27 $59.27 $59.27 $59.27 $54.17 0
2020-05-28 $58.74 $58.74 $58.74 $58.74 $53.69 0
2020-05-27 $58.69 $58.69 $58.69 $58.69 $53.64 0
2020-05-26 $58.50 $58.50 $58.50 $58.50 $53.47 0
2020-05-22 $58.45 $58.45 $58.45 $58.45 $53.42 0
2020-05-21 $58.19 $58.19 $58.19 $58.19 $53.18 0
2020-05-20 $58.54 $58.54 $58.54 $58.54 $53.50 0
2020-05-19 $57.29 $57.29 $57.29 $57.29 $52.36 0
2020-05-18 $57.41 $57.41 $57.41 $57.41 $52.47 0
2020-05-15 $56.27 $56.27 $56.27 $56.27 $51.43 0
2020-05-14 $55.75 $55.75 $55.75 $55.75 $50.95 0
2020-05-13 $55.12 $55.12 $55.12 $55.12 $50.38 0
2020-05-12 $55.94 $55.94 $55.94 $55.94 $51.13 0
2020-05-11 $57.10 $57.10 $57.10 $57.10 $52.19 0
2020-05-08 $56.65 $56.65 $56.65 $56.65 $51.78 0
2020-05-07 $55.96 $55.96 $55.96 $55.96 $51.15 0
2020-05-06 $54.95 $54.95 $54.95 $54.95 $50.22 0
2020-05-05 $54.69 $54.69 $54.69 $54.69 $49.99 0
2020-05-04 $53.94 $53.94 $53.94 $53.94 $49.30 0
2020-05-01 $53.26 $53.26 $53.26 $53.26 $48.68 0
2020-04-30 $54.79 $54.79 $54.79 $54.79 $50.08 0
2020-04-29 $54.81 $54.81 $54.81 $54.81 $50.10 0
2020-04-28 $52.87 $52.87 $52.87 $52.87 $48.32 0
2020-04-27 $53.60 $53.60 $53.60 $53.60 $48.99 0
2020-04-24 $53.10 $53.10 $53.10 $53.10 $48.53 0
2020-04-23 $52.31 $52.31 $52.31 $52.31 $47.81 0
2020-04-22 $52.31 $52.31 $52.31 $52.31 $47.81 0
2020-04-21 $50.73 $50.73 $50.73 $50.73 $46.37 0
2020-04-20 $52.54 $52.54 $52.54 $52.54 $48.02 0
2020-04-17 $53.29 $53.29 $53.29 $53.29 $48.71 0
2020-04-16 $52.23 $52.23 $52.23 $52.23 $47.74 0
2020-04-15 $51.71 $51.71 $51.71 $51.71 $47.26 0
2020-04-14 $52.31 $52.31 $52.31 $52.31 $47.81 0
2020-04-13 $50.34 $50.34 $50.34 $50.34 $46.01 0
2020-04-09 $50.25 $50.25 $50.25 $50.25 $45.93 0
2020-04-08 $49.83 $49.83 $49.83 $49.83 $45.54 0
2020-04-07 $48.30 $48.30 $48.30 $48.30 $44.15 0
2020-04-06 $48.44 $48.44 $48.44 $48.44 $44.27 0
2020-04-03 $44.78 $44.78 $44.78 $44.78 $40.93 0
2020-04-02 $45.58 $45.58 $45.58 $45.58 $41.66 0
2020-04-01 $45.08 $45.08 $45.08 $45.08 $41.20 0
2020-03-31 $47.24 $47.24 $47.24 $47.24 $43.18 0
2020-03-30 $47.77 $47.77 $47.77 $47.77 $43.66 0
2020-03-27 $46.27 $46.27 $46.27 $46.27 $42.29 0
2020-03-26 $48.10 $48.10 $48.10 $48.10 $43.96 0
2020-03-25 $45.72 $45.72 $45.72 $45.72 $41.79 0
2020-03-24 $45.27 $45.27 $45.27 $45.27 $41.38 0
2020-03-23 $41.27 $41.27 $41.27 $41.27 $37.72 0
2020-03-20 $41.92 $41.92 $41.92 $41.92 $38.31 0
2020-03-19 $43.61 $43.61 $43.61 $43.61 $39.86 0
2020-03-18 $42.62 $42.62 $42.62 $42.62 $38.95 0
2020-03-17 $44.51 $44.51 $44.51 $44.51 $40.68 0
2020-03-16 $42.44 $42.44 $42.44 $42.44 $38.79 0
2020-03-13 $48.65 $48.65 $48.65 $48.65 $44.47 0
2020-03-12 $44.69 $44.69 $44.69 $44.69 $40.85 0
2020-03-11 $49.18 $49.18 $49.18 $49.18 $44.95 0
2020-03-10 $51.59 $51.59 $51.59 $51.59 $47.15 0
2020-03-09 $48.97 $48.97 $48.97 $48.97 $44.76 0
2020-03-06 $52.81 $52.81 $52.81 $52.81 $48.27 0
2020-03-05 $53.68 $53.68 $53.68 $53.68 $49.06 0
2020-03-04 $55.58 $55.58 $55.58 $55.58 $50.80 0
2020-03-03 $53.49 $53.49 $53.49 $53.49 $48.89 0
2020-03-02 $55.17 $55.17 $55.17 $55.17 $50.42 0
2020-02-28 $52.65 $52.65 $52.65 $52.65 $48.12 0
2020-02-27 $52.51 $52.51 $52.51 $52.51 $47.99 0
2020-02-26 $55.18 $55.18 $55.18 $55.18 $50.43 0
2020-02-25 $55.11 $55.11 $55.11 $55.11 $50.37 0
2020-02-24 $56.92 $56.92 $56.92 $56.92 $52.02 0
2020-02-21 $59.24 $59.24 $59.24 $59.24 $54.14 0
2020-02-20 $60.21 $60.21 $60.21 $60.21 $55.03 0
2020-02-19 $60.64 $60.64 $60.64 $60.64 $55.42 0
2020-02-18 $60.04 $60.04 $60.04 $60.04 $54.88 0
2020-02-14 $59.89 $59.89 $59.89 $59.89 $54.74 0
2020-02-13 $59.72 $59.72 $59.72 $59.72 $54.58 0
2020-02-12 $59.61 $59.61 $59.61 $59.61 $54.48 0
2020-02-11 $58.93 $58.93 $58.93 $58.93 $53.86 0
2020-02-10 $59.02 $59.02 $59.02 $59.02 $53.94 0
2020-02-07 $58.37 $58.37 $58.37 $58.37 $53.35 0
2020-02-06 $58.61 $58.61 $58.61 $58.61 $53.57 0
2020-02-05 $58.22 $58.22 $58.22 $58.22 $53.21 0
2020-02-04 $58.21 $58.21 $58.21 $58.21 $53.20 0
2020-02-03 $56.93 $56.93 $56.93 $56.93 $52.03 0
2020-01-31 $55.89 $55.89 $55.89 $55.89 $51.08 0
2020-01-30 $56.88 $56.88 $56.88 $56.88 $51.99 0
2020-01-29 $56.66 $56.66 $56.66 $56.66 $51.79 0
2020-01-28 $56.42 $56.42 $56.42 $56.42 $51.57 0
2020-01-27 $55.69 $55.69 $55.69 $55.69 $50.90 0
2020-01-24 $56.81 $56.81 $56.81 $56.81 $51.92 0
2020-01-23 $57.44 $57.44 $57.44 $57.44 $52.50 0
2020-01-22 $57.32 $57.32 $57.32 $57.32 $52.39 0
2020-01-21 $57.27 $57.27 $57.27 $57.27 $52.34 0
2020-01-17 $57.25 $57.25 $57.25 $57.25 $52.33 0
2020-01-16 $57.05 $57.05 $57.05 $57.05 $52.14 0
2020-01-15 $56.60 $56.60 $56.60 $56.60 $51.73 0
2020-01-14 $56.51 $56.51 $56.51 $56.51 $51.65 0
2020-01-13 $56.65 $56.65 $56.65 $56.65 $51.78 0
2020-01-10 $56.10 $56.10 $56.10 $56.10 $51.27 0
2020-01-09 $56.19 $56.19 $56.19 $56.19 $51.36 0
2020-01-08 $55.78 $55.78 $55.78 $55.78 $50.98 0
2020-01-07 $55.22 $55.22 $55.22 $55.22 $50.47 0
2020-01-06 $55.23 $55.23 $55.23 $55.23 $50.48 0
2020-01-03 $54.83 $54.83 $54.83 $54.83 $50.11 0
2020-01-02 $55.21 $55.21 $55.21 $55.21 $50.46 0
2019-12-31 $54.36 $54.36 $54.36 $54.36 $49.68 0
2019-12-30 $54.23 $54.23 $54.23 $54.23 $49.57 0
2019-12-27 $54.67 $54.67 $54.67 $54.67 $49.97 0
2019-12-26 $54.70 $54.70 $54.70 $54.70 $50.00 0
2019-12-24 $54.19 $54.19 $54.19 $54.19 $49.53 0
2019-12-23 $54.16 $54.16 $54.16 $54.16 $49.50 0
2019-12-20 $54.06 $54.06 $54.06 $54.06 $49.41 0
2019-12-19 $53.95 $53.95 $53.95 $53.95 $49.31 0
2019-12-18 $53.65 $53.65 $53.65 $53.65 $49.04 0
2019-12-17 $53.62 $53.62 $53.62 $53.62 $49.01 0
2019-12-16 $55.83 $55.83 $55.83 $55.83 $48.99 0
2019-12-13 $55.29 $55.29 $55.29 $55.29 $48.52 0
2019-12-12 $55.04 $55.04 $55.04 $55.04 $48.30 0
2019-12-11 $54.78 $54.78 $54.78 $54.78 $48.07 0
2019-12-10 $54.56 $54.56 $54.56 $54.56 $47.88 0
2019-12-09 $54.64 $54.64 $54.64 $54.64 $47.95 0
2019-12-06 $54.87 $54.87 $54.87 $54.87 $48.15 0
2019-12-05 $54.36 $54.36 $54.36 $54.36 $47.70 0
2019-12-04 $54.37 $54.37 $54.37 $54.37 $47.71 0
2019-12-03 $54.19 $54.19 $54.19 $54.19 $47.55 0
2019-12-02 $54.49 $54.49 $54.49 $54.49 $47.82 0
2019-11-29 $55.07 $55.07 $55.07 $55.07 $48.32 0
2019-11-27 $55.27 $55.27 $55.27 $55.27 $48.50 0
2019-11-26 $54.91 $54.91 $54.91 $54.91 $48.18 0
2019-11-25 $54.66 $54.66 $54.66 $54.66 $47.96 0
2019-11-22 $54.01 $54.01 $54.01 $54.01 $47.39 0
2019-11-21 $53.98 $53.98 $53.98 $53.98 $47.37 0
2019-11-20 $54.11 $54.11 $54.11 $54.11 $47.48 0
2019-11-19 $54.32 $54.32 $54.32 $54.32 $47.67 0
2019-11-18 $54.08 $54.08 $54.08 $54.08 $47.46 0
2019-11-15 $54.04 $54.04 $54.04 $54.04 $47.42 0
2019-11-14 $53.55 $53.55 $53.55 $53.55 $46.99 0
2019-11-13 $53.44 $53.44 $53.44 $53.44 $46.89 0
2019-11-12 $53.37 $53.37 $53.37 $53.37 $46.83 0
2019-11-11 $53.25 $53.25 $53.25 $53.25 $46.73 0
2019-11-08 $53.24 $53.24 $53.24 $53.24 $46.72 0
2019-11-07 $53.11 $53.11 $53.11 $53.11 $46.60 0
2019-11-06 $52.78 $52.78 $52.78 $52.78 $46.32 0
2019-11-05 $52.85 $52.85 $52.85 $52.85 $46.38 0
2019-11-04 $52.97 $52.97 $52.97 $52.97 $46.48 0
2019-11-01 $52.87 $52.87 $52.87 $52.87 $46.39 0
2019-10-31 $52.28 $52.28 $52.28 $52.28 $45.88 0
2019-10-30 $52.39 $52.39 $52.39 $52.39 $45.97 0
2019-10-29 $52.15 $52.15 $52.15 $52.15 $45.76 0
2019-10-28 $52.49 $52.49 $52.49 $52.49 $46.06 0
2019-10-25 $52.03 $52.03 $52.03 $52.03 $45.66 0
2019-10-24 $51.70 $51.70 $51.70 $51.70 $45.37 0
2019-10-23 $51.11 $51.11 $51.11 $51.11 $44.85 0
2019-10-22 $51.06 $51.06 $51.06 $51.06 $44.81 0
2019-10-21 $51.50 $51.50 $51.50 $51.50 $45.19 0
2019-10-18 $51.26 $51.26 $51.26 $51.26 $44.98 0
2019-10-17 $51.68 $51.68 $51.68 $51.68 $45.35 0
2019-10-16 $51.50 $51.50 $51.50 $51.50 $45.19 0
2019-10-15 $51.63 $51.63 $51.63 $51.63 $45.31 0
2019-10-14 $50.98 $50.98 $50.98 $50.98 $44.74 0
2019-10-11 $50.98 $50.98 $50.98 $50.98 $44.74 0
2019-10-10 $50.39 $50.39 $50.39 $50.39 $44.22 0
2019-10-09 $50.11 $50.11 $50.11 $50.11 $43.97 0
2019-10-08 $49.51 $49.51 $49.51 $49.51 $43.45 0
2019-10-07 $50.26 $50.26 $50.26 $50.26 $44.10 0
2019-10-04 $50.41 $50.41 $50.41 $50.41 $44.24 0
2019-10-03 $49.68 $49.68 $49.68 $49.68 $43.59 0
2019-10-02 $49.23 $49.23 $49.23 $49.23 $43.20 0
2019-10-01 $50.18 $50.18 $50.18 $50.18 $44.03 0
2019-09-30 $50.61 $50.61 $50.61 $50.61 $44.41 0
2019-09-27 $50.24 $50.24 $50.24 $50.24 $44.09 0
2019-09-26 $50.74 $50.74 $50.74 $50.74 $44.52 0
2019-09-25 $50.92 $50.92 $50.92 $50.92 $44.68 0
2019-09-24 $50.48 $50.48 $50.48 $50.48 $44.30 0
2019-09-23 $51.06 $51.06 $51.06 $51.06 $44.81 0
2019-09-20 $51.05 $51.05 $51.05 $51.05 $44.80 0
2019-09-19 $51.53 $51.53 $51.53 $51.53 $45.22 0
2019-09-18 $51.51 $51.51 $51.51 $51.51 $45.20 0
2019-09-17 $51.50 $51.50 $51.50 $51.50 $45.19 0
2019-09-16 $51.26 $51.26 $51.26 $51.26 $44.98 0
2019-09-13 $51.50 $51.50 $51.50 $51.50 $45.19 0
2019-09-12 $51.59 $51.59 $51.59 $51.59 $45.27 0
2019-09-11 $51.37 $51.37 $51.37 $51.37 $45.08 0
2019-09-10 $50.91 $50.91 $50.91 $50.91 $44.67 0
2019-09-09 $51.14 $51.14 $51.14 $51.14 $44.88 0
2019-09-06 $51.34 $51.34 $51.34 $51.34 $45.05 0
2019-09-05 $51.33 $51.33 $51.33 $51.33 $45.04 0
2019-09-04 $50.46 $50.46 $50.46 $50.46 $44.28 0
2019-09-03 $49.91 $49.91 $49.91 $49.91 $43.80 0
2019-08-30 $50.52 $50.52 $50.52 $50.52 $44.33 0
2019-08-29 $50.60 $50.60 $50.60 $50.60 $44.40 0
2019-08-28 $49.80 $49.80 $49.80 $49.80 $43.70 0
2019-08-27 $49.49 $49.49 $49.49 $49.49 $43.43 0
2019-08-26 $49.64 $49.64 $49.64 $49.64 $43.56 0
2019-08-23 $49.01 $49.01 $49.01 $49.01 $43.01 0
2019-08-22 $50.39 $50.39 $50.39 $50.39 $44.22 0
2019-08-21 $50.51 $50.51 $50.51 $50.51 $44.32 0
2019-08-20 $50.04 $50.04 $50.04 $50.04 $43.91 0
2019-08-19 $50.34 $50.34 $50.34 $50.34 $44.17 0
2019-08-16 $49.71 $49.71 $49.71 $49.71 $43.62 0
2019-08-15 $49.04 $49.04 $49.04 $49.04 $43.03 0
2019-08-14 $48.85 $48.85 $48.85 $48.85 $42.87 0
2019-08-13 $50.43 $50.43 $50.43 $50.43 $44.25 0
2019-08-12 $49.43 $49.43 $49.43 $49.43 $43.38 0
2019-08-09 $50.13 $50.13 $50.13 $50.13 $43.99 0
2019-08-08 $50.62 $50.62 $50.62 $50.62 $44.42 0
2019-08-07 $49.58 $49.58 $49.58 $49.58 $43.51 0
2019-08-06 $49.52 $49.52 $49.52 $49.52 $43.45 0
2019-08-05 $48.72 $48.72 $48.72 $48.72 $42.75 0
2019-08-02 $50.51 $50.51 $50.51 $50.51 $44.32 0
2019-08-01 $51.22 $51.22 $51.22 $51.22 $44.95 0
2019-07-31 $51.81 $51.81 $51.81 $51.81 $45.46 0
2019-07-30 $52.51 $52.51 $52.51 $52.51 $46.08 0
2019-07-29 $52.62 $52.62 $52.62 $52.62 $46.17 0
2019-07-26 $52.87 $52.87 $52.87 $52.87 $46.39 0
2019-07-25 $52.33 $52.33 $52.33 $52.33 $45.92 0
2019-07-24 $52.92 $52.92 $52.92 $52.92 $46.44 0
2019-07-23 $52.55 $52.55 $52.55 $52.55 $46.11 0
2019-07-22 $52.26 $52.26 $52.26 $52.26 $45.86 0
2019-07-19 $51.97 $51.97 $51.97 $51.97 $45.60 0
2019-07-18 $52.29 $52.29 $52.29 $52.29 $45.89 0
2019-07-17 $52.27 $52.27 $52.27 $52.27 $45.87 0
2019-07-16 $52.42 $52.42 $52.42 $52.42 $46.00 0
2019-07-15 $52.65 $52.65 $52.65 $52.65 $46.20 0
2019-07-12 $52.52 $52.52 $52.52 $52.52 $46.09 0
2019-07-11 $52.19 $52.19 $52.19 $52.19 $45.80 0
2019-07-10 $51.92 $51.92 $51.92 $51.92 $45.56 0
2019-07-09 $51.57 $51.57 $51.57 $51.57 $45.25 0
2019-07-08 $51.32 $51.32 $51.32 $51.32 $45.03 0
2019-07-05 $51.55 $51.55 $51.55 $51.55 $45.24 0
2019-07-03 $51.63 $51.63 $51.63 $51.63 $45.31 0
2019-07-02 $51.19 $51.19 $51.19 $51.19 $44.92 0
2019-07-01 $51.12 $51.12 $51.12 $51.12 $44.86 0
2019-06-28 $50.68 $50.68 $50.68 $50.68 $44.47 0
2019-06-27 $50.41 $50.41 $50.41 $50.41 $44.24 0
2019-06-26 $50.19 $50.19 $50.19 $50.19 $44.04 0
2019-06-25 $50.10 $50.10 $50.10 $50.10 $43.96 0
2019-06-24 $50.72 $50.72 $50.72 $50.72 $44.51 0
2019-06-21 $50.99 $50.99 $50.99 $50.99 $44.74 0
2019-06-20 $51.12 $51.12 $51.12 $51.12 $44.86 0
2019-06-19 $50.57 $50.57 $50.57 $50.57 $44.38 0
2019-06-18 $50.34 $50.34 $50.34 $50.34 $44.17 0
2019-06-17 $49.86 $49.86 $49.86 $49.86 $43.75 0
2019-06-14 $49.60 $49.60 $49.60 $49.60 $43.52 0
2019-06-13 $49.72 $49.72 $49.72 $49.72 $43.63 0
2019-06-12 $49.45 $49.45 $49.45 $49.45 $43.39 0
2019-06-11 $49.64 $49.64 $49.64 $49.64 $43.56 0
2019-06-10 $49.65 $49.65 $49.65 $49.65 $43.57 0
2019-06-07 $49.10 $49.10 $49.10 $49.10 $43.09 0
2019-06-06 $48.30 $48.30 $48.30 $48.30 $42.38 0
2019-06-05 $48.04 $48.04 $48.04 $48.04 $42.16 0
2019-06-04 $47.51 $47.51 $47.51 $47.51 $41.69 0
2019-06-03 $46.25 $46.25 $46.25 $46.25 $40.58 0
2019-05-31 $47.10 $47.10 $47.10 $47.10 $41.33 0
2019-05-30 $47.91 $47.91 $47.91 $47.91 $42.04 0
2019-05-29 $47.70 $47.70 $47.70 $47.70 $41.86 0
2019-05-28 $48.21 $48.21 $48.21 $48.21 $42.30 0
2019-05-24 $48.29 $48.29 $48.29 $48.29 $42.37 0
2019-05-23 $48.34 $48.34 $48.34 $48.34 $42.42 0
2019-05-22 $49.20 $49.20 $49.20 $49.20 $43.17 0
2019-05-21 $49.38 $49.38 $49.38 $49.38 $43.33 0
2019-05-20 $48.91 $48.91 $48.91 $48.91 $42.92 0
2019-05-17 $49.40 $49.40 $49.40 $49.40 $43.35 0
2019-05-16 $49.86 $49.86 $49.86 $49.86 $43.75 0
2019-05-15 $49.42 $49.42 $49.42 $49.42 $43.37 0
2019-05-14 $48.90 $48.90 $48.90 $48.90 $42.91 0
2019-05-13 $48.41 $48.41 $48.41 $48.41 $42.48 0
2019-05-10 $50.00 $50.00 $50.00 $50.00 $43.88 0
2019-05-09 $49.94 $49.94 $49.94 $49.94 $43.82 0
2019-05-08 $50.16 $50.16 $50.16 $50.16 $44.02 0
2019-05-07 $50.11 $50.11 $50.11 $50.11 $43.97 0
2019-05-06 $51.09 $51.09 $51.09 $51.09 $44.83 0
2019-05-03 $51.27 $51.27 $51.27 $51.27 $44.99 0
2019-05-02 $50.65 $50.65 $50.65 $50.65 $44.45 0
2019-05-01 $50.75 $50.75 $50.75 $50.75 $44.53 0
2019-04-30 $51.10 $51.10 $51.10 $51.10 $44.84 0
2019-04-29 $51.45 $51.45 $51.45 $51.45 $45.15 0
2019-04-26 $51.39 $51.39 $51.39 $51.39 $45.10 0
2019-04-25 $51.13 $51.13 $51.13 $51.13 $44.87 0
2019-04-24 $51.10 $51.10 $51.10 $51.10 $44.84 0
2019-04-23 $51.18 $51.18 $51.18 $51.18 $44.91 0
2019-04-22 $50.65 $50.65 $50.65 $50.65 $44.45 0
2019-04-18 $50.52 $50.52 $50.52 $50.52 $44.33 0
2019-04-17 $50.38 $50.38 $50.38 $50.38 $44.21 0
2019-04-16 $50.60 $50.60 $50.60 $50.60 $44.40 0
2019-04-15 $50.62 $50.62 $50.62 $50.62 $44.42 0
2019-04-12 $50.62 $50.62 $50.62 $50.62 $44.42 0
2019-04-11 $50.21 $50.21 $50.21 $50.21 $44.06 0
2019-04-10 $50.42 $50.42 $50.42 $50.42 $44.24 0
2019-04-09 $50.12 $50.12 $50.12 $50.12 $43.98 0
2019-04-08 $50.35 $50.35 $50.35 $50.35 $44.18 0
2019-04-05 $50.32 $50.32 $50.32 $50.32 $44.16 0
2019-04-04 $50.09 $50.09 $50.09 $50.09 $43.95 0
2019-04-03 $50.00 $50.00 $50.00 $50.00 $43.88 0
2019-04-02 $49.76 $49.76 $49.76 $49.76 $43.66 0
2019-04-01 $49.64 $49.64 $49.64 $49.64 $43.56 0
2019-03-29 $49.06 $49.06 $49.06 $49.06 $43.05 0
2019-03-28 $48.62 $48.62 $48.62 $48.62 $42.66 0
2019-03-27 $48.48 $48.48 $48.48 $48.48 $42.54 0
2019-03-26 $48.70 $48.70 $48.70 $48.70 $42.73 0
2019-03-25 $48.41 $48.41 $48.41 $48.41 $42.48 0
2019-03-22 $48.45 $48.45 $48.45 $48.45 $42.52 0
2019-03-21 $49.64 $49.64 $49.64 $49.64 $43.56 0
2019-03-20 $49.15 $49.15 $49.15 $49.15 $43.13 0
2019-03-19 $49.05 $49.05 $49.05 $49.05 $43.04 0
2019-03-18 $49.00 $49.00 $49.00 $49.00 $43.00 0
2019-03-15 $48.83 $48.83 $48.83 $48.83 $42.85 0
2019-03-14 $48.62 $48.62 $48.62 $48.62 $42.66 0
2019-03-13 $48.60 $48.60 $48.60 $48.60 $42.65 0
2019-03-12 $48.25 $48.25 $48.25 $48.25 $42.34 0
2019-03-11 $48.09 $48.09 $48.09 $48.09 $42.20 0
2019-03-08 $47.27 $47.27 $47.27 $47.27 $41.48 0
2019-03-07 $47.36 $47.36 $47.36 $47.36 $41.56 0
2019-03-06 $47.86 $47.86 $47.86 $47.86 $42.00 0
2019-03-05 $48.21 $48.21 $48.21 $48.21 $42.30 0
2019-03-04 $48.16 $48.16 $48.16 $48.16 $42.26 0
2019-03-01 $48.41 $48.41 $48.41 $48.41 $42.48 0
2019-02-28 $47.98 $47.98 $47.98 $47.98 $42.10 0
2019-02-27 $48.14 $48.14 $48.14 $48.14 $42.24 0
2019-02-26 $47.92 $47.92 $47.92 $47.92 $42.05 0
2019-02-25 $47.96 $47.96 $47.96 $47.96 $42.09 0
2019-02-22 $47.77 $47.77 $47.77 $47.77 $41.92 0
2019-02-21 $47.31 $47.31 $47.31 $47.31 $41.52 0
2019-02-20 $47.64 $47.64 $47.64 $47.64 $41.80 0
2019-02-19 $47.67 $47.67 $47.67 $47.67 $41.83 0
2019-02-15 $47.68 $47.68 $47.68 $47.68 $41.84 0
2019-02-14 $47.34 $47.34 $47.34 $47.34 $41.54 0
2019-02-13 $47.39 $47.39 $47.39 $47.39 $41.59 0
2019-02-12 $47.33 $47.33 $47.33 $47.33 $41.53 0
2019-02-11 $46.66 $46.66 $46.66 $46.66 $40.94 0
2019-02-08 $46.56 $46.56 $46.56 $46.56 $40.86 0
2019-02-07 $46.54 $46.54 $46.54 $46.54 $40.84 0
2019-02-06 $46.99 $46.99 $46.99 $46.99 $41.23 0
2019-02-05 $47.26 $47.26 $47.26 $47.26 $41.47 0
2019-02-04 $46.79 $46.79 $46.79 $46.79 $41.06 0
2019-02-01 $46.38 $46.38 $46.38 $46.38 $40.70 0
2019-01-31 $46.41 $46.41 $46.41 $46.41 $40.73 0
2019-01-30 $45.84 $45.84 $45.84 $45.84 $40.23 0
2019-01-29 $44.76 $44.76 $44.76 $44.76 $39.28 0
2019-01-28 $45.05 $45.05 $45.05 $45.05 $39.53 0
2019-01-25 $45.54 $45.54 $45.54 $45.54 $39.96 0
2019-01-24 $44.87 $44.87 $44.87 $44.87 $39.37 0
2019-01-23 $44.62 $44.62 $44.62 $44.62 $39.15 0
2019-01-22 $44.68 $44.68 $44.68 $44.68 $39.21 0
2019-01-18 $45.50 $45.50 $45.50 $45.50 $39.93 0
2019-01-17 $45.03 $45.03 $45.03 $45.03 $39.51 0
2019-01-16 $44.62 $44.62 $44.62 $44.62 $39.15 0
2019-01-15 $44.57 $44.57 $44.57 $44.57 $39.11 0
2019-01-14 $43.80 $43.80 $43.80 $43.80 $38.43 0
2019-01-11 $44.15 $44.15 $44.15 $44.15 $38.74 0
2019-01-10 $44.26 $44.26 $44.26 $44.26 $38.84 0
2019-01-09 $44.02 $44.02 $44.02 $44.02 $38.63 0
2019-01-08 $43.72 $43.72 $43.72 $43.72 $38.36 0
2019-01-07 $43.19 $43.19 $43.19 $43.19 $37.90 0
2019-01-04 $42.61 $42.61 $42.61 $42.61 $37.39 0
2019-01-03 $40.86 $40.86 $40.86 $40.86 $35.86 0
2019-01-02 $42.11 $42.11 $42.11 $42.11 $36.95 0
2018-12-31 $41.98 $41.98 $41.98 $41.98 $36.84 0
2018-12-28 $41.51 $41.51 $41.51 $41.51 $36.43 0
2018-12-27 $41.58 $41.58 $41.58 $41.58 $36.49 0
2018-12-26 $41.34 $41.34 $41.34 $41.34 $36.28 0
2018-12-24 $38.87 $38.87 $38.87 $38.87 $34.11 0
2018-12-21 $39.77 $39.77 $39.77 $39.77 $34.90 0
2018-12-20 $40.94 $40.94 $40.94 $40.94 $35.93 0
2018-12-19 $41.82 $41.82 $41.82 $41.82 $36.70 0
2018-12-18 $42.70 $42.70 $42.70 $42.70 $37.47 0
2018-12-17 $45.80 $45.80 $45.80 $45.80 $37.28 0
2018-12-14 $46.94 $46.94 $46.94 $46.94 $38.21 0
2018-12-13 $47.99 $47.99 $47.99 $47.99 $39.06 0
2018-12-12 $48.13 $48.13 $48.13 $48.13 $39.18 0
2018-12-11 $47.69 $47.69 $47.69 $47.69 $38.82 0
2018-12-10 $47.67 $47.67 $47.67 $47.67 $38.80 0
2018-12-07 $47.39 $47.39 $47.39 $47.39 $38.57 0
2018-12-06 $48.87 $48.87 $48.87 $48.87 $39.78 0
2018-12-04 $48.72 $48.72 $48.72 $48.72 $39.66 0
2018-12-03 $50.68 $50.68 $50.68 $50.68 $41.25 0
2018-11-30 $49.70 $49.70 $49.70 $49.70 $40.45 0
2018-11-29 $49.24 $49.24 $49.24 $49.24 $40.08 0
2018-11-28 $49.40 $49.40 $49.40 $49.40 $40.21 0
2018-11-27 $47.67 $47.67 $47.67 $47.67 $38.80 0
2018-11-26 $47.66 $47.66 $47.66 $47.66 $38.79 0
2018-11-23 $46.59 $46.59 $46.59 $46.59 $37.92 0
2018-11-21 $47.04 $47.04 $47.04 $47.04 $38.29 0
2018-11-20 $46.70 $46.70 $46.70 $46.70 $38.01 0
2018-11-19 $47.53 $47.53 $47.53 $47.53 $38.69 0
2018-11-16 $49.15 $49.15 $49.15 $49.15 $40.01 0
2018-11-15 $49.19 $49.19 $49.19 $49.19 $40.04 0
2018-11-14 $48.51 $48.51 $48.51 $48.51 $39.49 0
2018-11-13 $48.89 $48.89 $48.89 $48.89 $39.80 0
2018-11-12 $48.97 $48.97 $48.97 $48.97 $39.86 0
2018-11-09 $50.48 $50.48 $50.48 $50.48 $41.09 0
2018-11-08 $51.18 $51.18 $51.18 $51.18 $41.66 0
2018-11-07 $51.41 $51.41 $51.41 $51.41 $41.85 0
2018-11-06 $49.97 $49.97 $49.97 $49.97 $40.67 0
2018-11-05 $49.61 $49.61 $49.61 $49.61 $40.38 0
2018-11-02 $49.86 $49.86 $49.86 $49.86 $40.58 0
2018-11-01 $50.35 $50.35 $50.35 $50.35 $40.98 0
2018-10-31 $49.42 $49.42 $49.42 $49.42 $40.23 0
2018-10-30 $48.30 $48.30 $48.30 $48.30 $39.32 0
2018-10-29 $47.66 $47.66 $47.66 $47.66 $38.79 0
2018-10-26 $48.54 $48.54 $48.54 $48.54 $39.51 0
2018-10-25 $49.56 $49.56 $49.56 $49.56 $40.34 0
2018-10-24 $48.17 $48.17 $48.17 $48.17 $39.21 0
2018-10-23 $50.22 $50.22 $50.22 $50.22 $40.88 0
2018-10-22 $50.43 $50.43 $50.43 $50.43 $41.05 0
2018-10-19 $50.26 $50.26 $50.26 $50.26 $40.91 0
2018-10-18 $50.42 $50.42 $50.42 $50.42 $41.04 0
2018-10-17 $51.47 $51.47 $51.47 $51.47 $41.90 0
2018-10-16 $51.61 $51.61 $51.61 $51.61 $42.01 0
2018-10-15 $50.10 $50.10 $50.10 $50.10 $40.78 0
2018-10-12 $50.60 $50.60 $50.60 $50.60 $41.19 0
2018-10-11 $49.33 $49.33 $49.33 $49.33 $40.15 0
2018-10-10 $50.00 $50.00 $50.00 $50.00 $40.70 0
2018-10-09 $52.26 $52.26 $52.26 $52.26 $42.54 0
2018-10-08 $52.19 $52.19 $52.19 $52.19 $42.48 0
2018-10-05 $52.66 $52.66 $52.66 $52.66 $42.86 0
2018-10-04 $53.24 $53.24 $53.24 $53.24 $43.34 0
2018-10-03 $54.15 $54.15 $54.15 $54.15 $44.08 0
2018-10-02 $54.14 $54.14 $54.14 $54.14 $44.07 0
2018-10-01 $54.42 $54.42 $54.42 $54.42 $44.30 0
2018-09-28 $54.25 $54.25 $54.25 $54.25 $44.16 0
2018-09-27 $54.41 $54.41 $54.41 $54.41 $44.29 0
2018-09-26 $54.04 $54.04 $54.04 $54.04 $43.99 0
2018-09-25 $54.03 $54.03 $54.03 $54.03 $43.98 0
2018-09-24 $53.85 $53.85 $53.85 $53.85 $43.83 0
2018-09-21 $53.62 $53.62 $53.62 $53.62 $43.65 0
2018-09-20 $53.78 $53.78 $53.78 $53.78 $43.78 0
2018-09-19 $53.27 $53.27 $53.27 $53.27 $43.36 0
2018-09-18 $53.21 $53.21 $53.21 $53.21 $43.31 0
2018-09-17 $52.79 $52.79 $52.79 $52.79 $42.97 0
2018-09-14 $53.48 $53.48 $53.48 $53.48 $43.53 0
2018-09-13 $53.68 $53.68 $53.68 $53.68 $43.69 0
2018-09-12 $53.31 $53.31 $53.31 $53.31 $43.39 0
2018-09-11 $53.42 $53.42 $53.42 $53.42 $43.48 0
2018-09-10 $52.96 $52.96 $52.96 $52.96 $43.11 0
2018-09-07 $53.00 $53.00 $53.00 $53.00 $43.14 0
2018-09-06 $53.18 $53.18 $53.18 $53.18 $43.29 0
2018-09-05 $53.44 $53.44 $53.44 $53.44 $43.50 0
2018-09-04 $54.10 $54.10 $54.10 $54.10 $44.04 0
2018-08-31 $54.22 $54.22 $54.22 $54.22 $44.13 0
2018-08-30 $54.14 $54.14 $54.14 $54.14 $44.07 0
2018-08-29 $54.25 $54.25 $54.25 $54.25 $44.16 0
2018-08-28 $53.71 $53.71 $53.71 $53.71 $43.72 0
2018-08-27 $53.65 $53.65 $53.65 $53.65 $43.67 0
2018-08-24 $53.13 $53.13 $53.13 $53.13 $43.25 0
2018-08-23 $52.67 $52.67 $52.67 $52.67 $42.87 0
2018-08-22 $52.70 $52.70 $52.70 $52.70 $42.90 0
2018-08-21 $52.57 $52.57 $52.57 $52.57 $42.79 0
2018-08-20 $52.36 $52.36 $52.36 $52.36 $42.62 0
2018-08-17 $52.20 $52.20 $52.20 $52.20 $42.49 0
2018-08-16 $52.20 $52.20 $52.20 $52.20 $42.49 0
2018-08-15 $51.92 $51.92 $51.92 $51.92 $42.26 0
2018-08-14 $52.63 $52.63 $52.63 $52.63 $42.84 0
2018-08-13 $52.25 $52.25 $52.25 $52.25 $42.53 0
2018-08-10 $52.37 $52.37 $52.37 $52.37 $42.63 0
2018-08-09 $52.68 $52.68 $52.68 $52.68 $42.88 0
2018-08-08 $52.65 $52.65 $52.65 $52.65 $42.86 0
2018-08-07 $52.68 $52.68 $52.68 $52.68 $42.88 0
2018-08-06 $52.38 $52.38 $52.38 $52.38 $42.64 0
2018-08-03 $52.11 $52.11 $52.11 $52.11 $42.42 0
2018-08-02 $52.12 $52.12 $52.12 $52.12 $42.42 0
2018-08-01 $51.33 $51.33 $51.33 $51.33 $41.78 0
2018-07-31 $51.04 $51.04 $51.04 $51.04 $41.55 0
2018-07-30 $50.83 $50.83 $50.83 $50.83 $41.37 0
2018-07-27 $51.56 $51.56 $51.56 $51.56 $41.97 0
2018-07-26 $52.18 $52.18 $52.18 $52.18 $42.47 0
2018-07-25 $52.88 $52.88 $52.88 $52.88 $43.04 0
2018-07-24 $52.23 $52.23 $52.23 $52.23 $42.51 0
2018-07-23 $51.98 $51.98 $51.98 $51.98 $42.31 0
2018-07-20 $51.90 $51.90 $51.90 $51.90 $42.25 0
2018-07-19 $51.94 $51.94 $51.94 $51.94 $42.28 0
2018-07-18 $52.13 $52.13 $52.13 $52.13 $42.43 0
2018-07-17 $52.01 $52.01 $52.01 $52.01 $42.33 0
2018-07-16 $51.78 $51.78 $51.78 $51.78 $42.15 0
2018-07-13 $51.92 $51.92 $51.92 $51.92 $42.26 0
2018-07-12 $51.80 $51.80 $51.80 $51.80 $42.16 0
2018-07-11 $51.11 $51.11 $51.11 $51.11 $41.60 0
2018-07-10 $51.27 $51.27 $51.27 $51.27 $41.73 0
2018-07-09 $51.13 $51.13 $51.13 $51.13 $41.62 0
2018-07-06 $50.51 $50.51 $50.51 $50.51 $41.11 0
2018-07-05 $49.98 $49.98 $49.98 $49.98 $40.68 0
2018-07-03 $49.55 $49.55 $49.55 $49.55 $40.33 0
2018-07-02 $50.01 $50.01 $50.01 $50.01 $40.71 0
2018-06-29 $49.73 $49.73 $49.73 $49.73 $40.48 0
2018-06-28 $49.66 $49.66 $49.66 $49.66 $40.42 0
2018-06-27 $49.29 $49.29 $49.29 $49.29 $40.12 0
2018-06-26 $49.86 $49.86 $49.86 $49.86 $40.58 0
2018-06-25 $49.51 $49.51 $49.51 $49.51 $40.30 0
2018-06-22 $50.58 $50.58 $50.58 $50.58 $41.17 0
2018-06-21 $50.72 $50.72 $50.72 $50.72 $41.28 0
2018-06-20 $51.19 $51.19 $51.19 $51.19 $41.67 0
2018-06-19 $50.94 $50.94 $50.94 $50.94 $41.46 0
2018-06-18 $51.23 $51.23 $51.23 $51.23 $41.70 0
2018-06-15 $51.13 $51.13 $51.13 $51.13 $41.62 0
2018-06-14 $51.23 $51.23 $51.23 $51.23 $41.70 0
2018-06-13 $50.87 $50.87 $50.87 $50.87 $41.41 0
2018-06-12 $51.00 $51.00 $51.00 $51.00 $41.51 0
2018-06-11 $50.70 $50.70 $50.70 $50.70 $41.27 0
2018-06-08 $50.53 $50.53 $50.53 $50.53 $41.13 0
2018-06-07 $50.47 $50.47 $50.47 $50.47 $41.08 0
2018-06-06 $50.75 $50.75 $50.75 $50.75 $41.31 0
2018-06-05 $50.31 $50.31 $50.31 $50.31 $40.95 0
2018-06-04 $50.13 $50.13 $50.13 $50.13 $40.80 0
2018-06-01 $49.65 $49.65 $49.65 $49.65 $40.41 0
2018-05-31 $48.99 $48.99 $48.99 $48.99 $39.88 0
2018-05-30 $49.13 $49.13 $49.13 $49.13 $39.99 0
2018-05-29 $48.63 $48.63 $48.63 $48.63 $39.58 0
2018-05-25 $48.99 $48.99 $48.99 $48.99 $39.88 0
2018-05-24 $49.08 $49.08 $49.08 $49.08 $39.95 0
2018-05-23 $49.11 $49.11 $49.11 $49.11 $39.97 0
2018-05-22 $48.79 $48.79 $48.79 $48.79 $39.71 0
2018-05-21 $49.03 $49.03 $49.03 $49.03 $39.91 0
2018-05-18 $48.72 $48.72 $48.72 $48.72 $39.66 0
2018-05-17 $48.82 $48.82 $48.82 $48.82 $39.74 0
2018-05-16 $48.86 $48.86 $48.86 $48.86 $39.77 0
2018-05-15 $48.62 $48.62 $48.62 $48.62 $39.58 0
2018-05-14 $49.01 $49.01 $49.01 $49.01 $39.89 0
2018-05-11 $48.98 $48.98 $48.98 $48.98 $39.87 0
2018-05-10 $48.85 $48.85 $48.85 $48.85 $39.76 0
2018-05-09 $48.46 $48.46 $48.46 $48.46 $39.45 0
2018-05-08 $48.03 $48.03 $48.03 $48.03 $39.10 0
2018-05-07 $47.90 $47.90 $47.90 $47.90 $38.99 0
2018-05-04 $47.66 $47.66 $47.66 $47.66 $38.79 0
2018-05-03 $46.94 $46.94 $46.94 $46.94 $38.21 0
2018-05-02 $46.95 $46.95 $46.95 $46.95 $38.22 0
2018-05-01 $47.12 $47.12 $47.12 $47.12 $38.35 0
2018-04-30 $46.87 $46.87 $46.87 $46.87 $38.15 0
2018-04-27 $47.16 $47.16 $47.16 $47.16 $38.39 0
2018-04-26 $47.12 $47.12 $47.12 $47.12 $38.35 0
2018-04-25 $46.19 $46.19 $46.19 $46.19 $37.60 0
2018-04-24 $46.14 $46.14 $46.14 $46.14 $37.56 0
2018-04-23 $47.06 $47.06 $47.06 $47.06 $38.31 0
2018-04-20 $47.18 $47.18 $47.18 $47.18 $38.40 0
2018-04-19 $47.75 $47.75 $47.75 $47.75 $38.87 0
2018-04-18 $48.04 $48.04 $48.04 $48.04 $39.10 0
2018-04-17 $47.85 $47.85 $47.85 $47.85 $38.95 0
2018-04-16 $46.95 $46.95 $46.95 $46.95 $38.22 0
2018-04-13 $46.60 $46.60 $46.60 $46.60 $37.93 0
2018-04-12 $46.83 $46.83 $46.83 $46.83 $38.12 0
2018-04-11 $46.41 $46.41 $46.41 $46.41 $37.78 0
2018-04-10 $46.67 $46.67 $46.67 $46.67 $37.99 0
2018-04-09 $45.71 $45.71 $45.71 $45.71 $37.21 0
2018-04-06 $45.56 $45.56 $45.56 $45.56 $37.08 0
2018-04-05 $46.66 $46.66 $46.66 $46.66 $37.98 0
2018-04-04 $46.23 $46.23 $46.23 $46.23 $37.63 0
2018-04-03 $45.73 $45.73 $45.73 $45.73 $37.22 0
2018-04-02 $45.20 $45.20 $45.20 $45.20 $36.79 0
2018-03-29 $46.27 $46.27 $46.27 $46.27 $37.66 0
2018-03-28 $45.48 $45.48 $45.48 $45.48 $37.02 0
2018-03-27 $45.86 $45.86 $45.86 $45.86 $37.33 0
2018-03-26 $47.07 $47.07 $47.07 $47.07 $38.31 0
2018-03-23 $45.62 $45.62 $45.62 $45.62 $37.13 0
2018-03-22 $46.60 $46.60 $46.60 $46.60 $37.93 0
2018-03-21 $47.84 $47.84 $47.84 $47.84 $38.94 0
2018-03-20 $48.08 $48.08 $48.08 $48.08 $39.14 0
2018-03-19 $47.87 $47.87 $47.87 $47.87 $38.97 0
2018-03-16 $48.67 $48.67 $48.67 $48.67 $39.62 0
2018-03-15 $48.72 $48.72 $48.72 $48.72 $39.66 0
2018-03-14 $48.76 $48.76 $48.76 $48.76 $39.69 0
2018-03-13 $48.83 $48.83 $48.83 $48.83 $39.75 0
2018-03-12 $49.21 $49.21 $49.21 $49.21 $40.06 0
2018-03-09 $49.21 $49.21 $49.21 $49.21 $40.06 0
2018-03-08 $48.38 $48.38 $48.38 $48.38 $39.38 0
2018-03-07 $48.21 $48.21 $48.21 $48.21 $39.24 0
2018-03-06 $48.16 $48.16 $48.16 $48.16 $39.20 0
2018-03-05 $47.96 $47.96 $47.96 $47.96 $39.04 0
2018-03-02 $47.46 $47.46 $47.46 $47.46 $38.63 0
2018-03-01 $47.08 $47.08 $47.08 $47.08 $38.32 0
2018-02-28 $47.71 $47.71 $47.71 $47.71 $38.83 0
2018-02-27 $48.12 $48.12 $48.12 $48.12 $39.17 0
2018-02-26 $48.69 $48.69 $48.69 $48.69 $39.63 0
2018-02-23 $48.12 $48.12 $48.12 $48.12 $39.17 0
2018-02-22 $47.33 $47.33 $47.33 $47.33 $38.53 0
2018-02-21 $47.26 $47.26 $47.26 $47.26 $38.47 0
2018-02-20 $47.32 $47.32 $47.32 $47.32 $38.52 0
2018-02-16 $47.41 $47.41 $47.41 $47.41 $38.59 0
2018-02-15 $47.49 $47.49 $47.49 $47.49 $38.66 0
2018-02-14 $46.75 $46.75 $46.75 $46.75 $38.05 0
2018-02-13 $45.91 $45.91 $45.91 $45.91 $37.37 0
2018-02-12 $45.78 $45.78 $45.78 $45.78 $37.26 0
2018-02-09 $45.05 $45.05 $45.05 $45.05 $36.67 0
2018-02-08 $44.38 $44.38 $44.38 $44.38 $36.12 0
2018-02-07 $46.16 $46.16 $46.16 $46.16 $37.57 0
2018-02-06 $46.57 $46.57 $46.57 $46.57 $37.91 0
2018-02-05 $45.57 $45.57 $45.57 $45.57 $37.09 0
2018-02-02 $47.33 $47.33 $47.33 $47.33 $38.53 0
2018-02-01 $48.29 $48.29 $48.29 $48.29 $39.31 0
2018-01-31 $48.39 $48.39 $48.39 $48.39 $39.39 0
2018-01-30 $48.32 $48.32 $48.32 $48.32 $39.33 0
2018-01-29 $48.84 $48.84 $48.84 $48.84 $39.75 0
2018-01-26 $49.07 $49.07 $49.07 $49.07 $39.94 0
2018-01-25 $48.74 $48.74 $48.74 $48.74 $39.67 0
2018-01-24 $48.64 $48.64 $48.64 $48.64 $39.59 0
2018-01-23 $48.79 $48.79 $48.79 $48.79 $39.71 0
2018-01-22 $48.48 $48.48 $48.48 $48.48 $39.46 0
2018-01-19 $48.10 $48.10 $48.10 $48.10 $39.15 0
2018-01-18 $47.82 $47.82 $47.82 $47.82 $38.92 0
2018-01-17 $47.76 $47.76 $47.76 $47.76 $38.88 0
2018-01-16 $47.25 $47.25 $47.25 $47.25 $38.46 0
2018-01-12 $47.38 $47.38 $47.38 $47.38 $38.57 0
2018-01-11 $47.03 $47.03 $47.03 $47.03 $38.28 0
2018-01-10 $46.71 $46.71 $46.71 $46.71 $38.02 0
2018-01-09 $46.66 $46.66 $46.66 $46.66 $37.98 0
2018-01-08 $46.61 $46.61 $46.61 $46.61 $37.94 0
2018-01-05 $46.48 $46.48 $46.48 $46.48 $37.83 0
2018-01-04 $46.01 $46.01 $46.01 $46.01 $37.45 0
2018-01-03 $45.91 $45.91 $45.91 $45.91 $37.37 0
2018-01-02 $45.44 $45.44 $45.44 $45.44 $36.99 0
2017-12-29 $44.87 $44.87 $44.87 $44.87 $36.52 0
2017-12-28 $45.17 $45.17 $45.17 $45.17 $36.77 0
2017-12-27 $45.06 $45.06 $45.06 $45.06 $36.68 0
2017-12-26 $45.08 $45.08 $45.08 $45.08 $36.69 0
2017-12-22 $45.13 $45.13 $45.13 $45.13 $36.73 0
2017-12-21 $45.22 $45.22 $45.22 $45.22 $36.81 0
2017-12-20 $45.20 $45.20 $45.20 $45.20 $36.79 0
2017-12-19 $45.31 $45.31 $45.31 $45.31 $36.88 0
2017-12-18 $48.17 $48.17 $48.17 $48.17 $37.02 0
2017-12-15 $47.95 $47.95 $47.95 $47.95 $36.85 0
2017-12-14 $47.51 $47.51 $47.51 $47.51 $36.51 0
2017-12-13 $47.68 $47.68 $47.68 $47.68 $36.64 0
2017-12-12 $47.62 $47.62 $47.62 $47.62 $36.60 0
2017-12-11 $47.65 $47.65 $47.65 $47.65 $36.62 0
2017-12-08 $47.43 $47.43 $47.43 $47.43 $36.45 0
2017-12-07 $47.11 $47.11 $47.11 $47.11 $36.21 0
2017-12-06 $46.80 $46.80 $46.80 $46.80 $35.97 0
2017-12-05 $46.69 $46.69 $46.69 $46.69 $35.88 0
2017-12-04 $46.72 $46.72 $46.72 $46.72 $35.91 0
2017-12-01 $47.18 $47.18 $47.18 $47.18 $36.26 0
2017-11-30 $47.45 $47.45 $47.45 $47.45 $36.47 0
2017-11-29 $47.02 $47.02 $47.02 $47.02 $36.14 0
2017-11-28 $47.53 $47.53 $47.53 $47.53 $36.53 0
2017-11-27 $47.27 $47.27 $47.27 $47.27 $36.33 0
2017-11-24 $47.32 $47.32 $47.32 $47.32 $36.37 0
2017-11-22 $47.15 $47.15 $47.15 $47.15 $36.24 0
2017-11-21 $47.16 $47.16 $47.16 $47.16 $36.24 0
2017-11-20 $46.66 $46.66 $46.66 $46.66 $35.86 0
2017-11-17 $46.59 $46.59 $46.59 $46.59 $35.81 0
2017-11-16 $46.65 $46.65 $46.65 $46.65 $35.85 0
2017-11-15 $46.14 $46.14 $46.14 $46.14 $35.46 0
2017-11-14 $46.38 $46.38 $46.38 $46.38 $35.64 0
2017-11-13 $46.59 $46.59 $46.59 $46.59 $35.81 0
2017-11-10 $46.58 $46.58 $46.58 $46.58 $35.80 0
2017-11-09 $46.56 $46.56 $46.56 $46.56 $35.78 0
2017-11-08 $46.73 $46.73 $46.73 $46.73 $35.91 0
2017-11-07 $46.64 $46.64 $46.64 $46.64 $35.84 0
2017-11-06 $46.58 $46.58 $46.58 $46.58 $35.80 0
2017-11-03 $46.42 $46.42 $46.42 $46.42 $35.68 0
2017-11-02 $46.07 $46.07 $46.07 $46.07 $35.41 0
2017-11-01 $46.14 $46.14 $46.14 $46.14 $35.46 0
2017-10-31 $46.04 $46.04 $46.04 $46.04 $35.38 0
2017-10-30 $45.91 $45.91 $45.91 $45.91 $35.28 0
2017-10-27 $45.83 $45.83 $45.83 $45.83 $35.22 0
2017-10-26 $45.13 $45.13 $45.13 $45.13 $34.68 0
2017-10-25 $45.17 $45.17 $45.17 $45.17 $34.71 0
2017-10-24 $45.38 $45.38 $45.38 $45.38 $34.88 0
2017-10-23 $45.29 $45.29 $45.29 $45.29 $34.81 0
2017-10-20 $45.47 $45.47 $45.47 $45.47 $34.95 0
2017-10-19 $45.33 $45.33 $45.33 $45.33 $34.84 0
2017-10-18 $45.51 $45.51 $45.51 $45.51 $34.98 0
2017-10-17 $45.57 $45.57 $45.57 $45.57 $35.02 0
2017-10-16 $45.43 $45.43 $45.43 $45.43 $34.91 0
2017-10-13 $45.33 $45.33 $45.33 $45.33 $34.84 0
2017-10-12 $45.25 $45.25 $45.25 $45.25 $34.78 0
2017-10-11 $45.29 $45.29 $45.29 $45.29 $34.81 0
2017-10-10 $45.16 $45.16 $45.16 $45.16 $34.71 0
2017-10-09 $45.13 $45.13 $45.13 $45.13 $34.68 0
2017-10-06 $45.25 $45.25 $45.25 $45.25 $34.78 0
2017-10-05 $45.21 $45.21 $45.21 $45.21 $34.75 0
2017-10-04 $44.91 $44.91 $44.91 $44.91 $34.52 0
2017-10-03 $44.83 $44.83 $44.83 $44.83 $34.45 0
2017-10-02 $44.69 $44.69 $44.69 $44.69 $34.35 0
2017-09-29 $44.56 $44.56 $44.56 $44.56 $34.25 0
2017-09-28 $44.31 $44.31 $44.31 $44.31 $34.05 0
2017-09-27 $44.33 $44.33 $44.33 $44.33 $34.07 0
2017-09-26 $44.01 $44.01 $44.01 $44.01 $33.82 0
2017-09-25 $43.96 $43.96 $43.96 $43.96 $33.78 0
2017-09-22 $44.31 $44.31 $44.31 $44.31 $34.05 0
2017-09-21 $44.39 $44.39 $44.39 $44.39 $34.12 0
2017-09-20 $44.58 $44.58 $44.58 $44.58 $34.26 0
2017-09-19 $44.57 $44.57 $44.57 $44.57 $34.25 0
2017-09-18 $44.56 $44.56 $44.56 $44.56 $34.25 0
2017-09-15 $44.50 $44.50 $44.50 $44.50 $34.20 0
2017-09-14 $44.43 $44.43 $44.43 $44.43 $34.15 0
2017-09-13 $44.50 $44.50 $44.50 $44.50 $34.20 0
2017-09-12 $44.47 $44.47 $44.47 $44.47 $34.18 0
2017-09-11 $44.37 $44.37 $44.37 $44.37 $34.10 0
2017-09-08 $43.91 $43.91 $43.91 $43.91 $33.75 0
2017-09-07 $44.14 $44.14 $44.14 $44.14 $33.92 0
2017-09-06 $44.02 $44.02 $44.02 $44.02 $33.83 0
2017-09-05 $43.97 $43.97 $43.97 $43.97 $33.79 0
2017-09-01 $44.28 $44.28 $44.28 $44.28 $34.03 0
2017-08-31 $44.16 $44.16 $44.16 $44.16 $33.94 0
2017-08-30 $43.80 $43.80 $43.80 $43.80 $33.66 0
2017-08-29 $43.50 $43.50 $43.50 $43.50 $33.43 0
2017-08-28 $43.35 $43.35 $43.35 $43.35 $33.32 0
2017-08-25 $43.21 $43.21 $43.21 $43.21 $33.21 0
2017-08-24 $43.23 $43.23 $43.23 $43.23 $33.22 0
2017-08-23 $43.29 $43.29 $43.29 $43.29 $33.27 0
2017-08-22 $43.42 $43.42 $43.42 $43.42 $33.37 0
2017-08-21 $42.90 $42.90 $42.90 $42.90 $32.97 0
2017-08-18 $42.89 $42.89 $42.89 $42.89 $32.96 0
2017-08-17 $42.88 $42.88 $42.88 $42.88 $32.95 0
2017-08-16 $43.54 $43.54 $43.54 $43.54 $33.46 0
2017-08-15 $43.43 $43.43 $43.43 $43.43 $33.38 0
2017-08-14 $43.35 $43.35 $43.35 $43.35 $33.32 0
2017-08-11 $42.87 $42.87 $42.87 $42.87 $32.95 0
2017-08-10 $42.64 $42.64 $42.64 $42.64 $32.77 0
2017-08-09 $43.47 $43.47 $43.47 $43.47 $33.41 0
2017-08-08 $43.51 $43.51 $43.51 $43.51 $33.44 0
2017-08-07 $43.54 $43.54 $43.54 $43.54 $33.46 0
2017-08-04 $43.33 $43.33 $43.33 $43.33 $33.30 0
2017-08-03 $43.20 $43.20 $43.20 $43.20 $33.20 0
2017-08-02 $43.32 $43.32 $43.32 $43.32 $33.29 0
2017-08-01 $43.16 $43.16 $43.16 $43.16 $33.17 0
2017-07-31 $43.10 $43.10 $43.10 $43.10 $33.12 0
2017-07-28 $43.27 $43.27 $43.27 $43.27 $33.25 0
2017-07-27 $43.33 $43.33 $43.33 $43.33 $33.30 0
2017-07-26 $43.46 $43.46 $43.46 $43.46 $33.40 0
2017-07-25 $43.34 $43.34 $43.34 $43.34 $33.31 0
2017-07-24 $43.47 $43.47 $43.47 $43.47 $33.41 0
2017-07-21 $43.28 $43.28 $43.28 $43.28 $33.26 0
2017-07-20 $43.28 $43.28 $43.28 $43.28 $33.26 0
2017-07-19 $43.18 $43.18 $43.18 $43.18 $33.19 0
2017-07-18 $42.85 $42.85 $42.85 $42.85 $32.93 0
2017-07-17 $42.65 $42.65 $42.65 $42.65 $32.78 0
2017-07-14 $42.67 $42.67 $42.67 $42.67 $32.79 0
2017-07-13 $42.46 $42.46 $42.46 $42.46 $32.63 0
2017-07-12 $42.40 $42.40 $42.40 $42.40 $32.59 0
2017-07-11 $42.05 $42.05 $42.05 $42.05 $32.32 0
2017-07-10 $41.98 $41.98 $41.98 $41.98 $32.26 0
2017-07-07 $41.83 $41.83 $41.83 $41.83 $32.15 0
2017-07-06 $41.52 $41.52 $41.52 $41.52 $31.91 0
2017-07-05 $41.90 $41.90 $41.90 $41.90 $32.20 0
2017-07-03 $41.73 $41.73 $41.73 $41.73 $32.07 0
2017-06-30 $41.85 $41.85 $41.85 $41.85 $32.16 0
2017-06-29 $41.81 $41.81 $41.81 $41.81 $32.13 0
2017-06-28 $42.25 $42.25 $42.25 $42.25 $32.47 0
2017-06-27 $41.72 $41.72 $41.72 $41.72 $32.06 0
2017-06-26 $42.19 $42.19 $42.19 $42.19 $32.42 0
2017-06-23 $42.32 $42.32 $42.32 $42.32 $32.52 0
2017-06-22 $42.17 $42.17 $42.17 $42.17 $32.41 0
2017-06-21 $42.15 $42.15 $42.15 $42.15 $32.39 0
2017-06-20 $41.88 $41.88 $41.88 $41.88 $32.19 0
2017-06-19 $42.09 $42.09 $42.09 $42.09 $32.35 0
2017-06-16 $41.57 $41.57 $41.57 $41.57 $31.95 0
2017-06-15 $41.61 $41.61 $41.61 $41.61 $31.98 0
2017-06-14 $41.83 $41.83 $41.83 $41.83 $32.15 0
2017-06-13 $41.90 $41.90 $41.90 $41.90 $32.20 0
2017-06-12 $41.59 $41.59 $41.59 $41.59 $31.96 0
2017-06-09 $41.87 $41.87 $41.87 $41.87 $32.18 0
2017-06-08 $42.41 $42.41 $42.41 $42.41 $32.59 0
2017-06-07 $42.39 $42.39 $42.39 $42.39 $32.58 0
2017-06-06 $42.24 $42.24 $42.24 $42.24 $32.46 0
2017-06-05 $42.34 $42.34 $42.34 $42.34 $32.54 0
2017-06-02 $42.35 $42.35 $42.35 $42.35 $32.55 0
2017-06-01 $42.06 $42.06 $42.06 $42.06 $32.32 0
2017-05-31 $41.78 $41.78 $41.78 $41.78 $32.11 0
2017-05-30 $41.81 $41.81 $41.81 $41.81 $32.13 0
2017-05-26 $41.77 $41.77 $41.77 $41.77 $32.10 0
2017-05-25 $41.77 $41.77 $41.77 $41.77 $32.10 0
2017-05-24 $41.46 $41.46 $41.46 $41.46 $31.86 0
2017-05-23 $41.31 $41.31 $41.31 $41.31 $31.75 0
2017-05-22 $41.32 $41.32 $41.32 $41.32 $31.76 0
2017-05-19 $41.04 $41.04 $41.04 $41.04 $31.54 0
2017-05-18 $40.77 $40.77 $40.77 $40.77 $31.33 0
2017-05-17 $40.53 $40.53 $40.53 $40.53 $31.15 0
2017-05-16 $41.31 $41.31 $41.31 $41.31 $31.75 0
2017-05-15 $41.33 $41.33 $41.33 $41.33 $31.76 0
2017-05-12 $41.25 $41.25 $41.25 $41.25 $31.70 0
2017-05-11 $41.23 $41.23 $41.23 $41.23 $31.69 0
2017-05-10 $41.27 $41.27 $41.27 $41.27 $31.72 0
2017-05-09 $41.24 $41.24 $41.24 $41.24 $31.69 0
2017-05-08 $41.13 $41.13 $41.13 $41.13 $31.61 0
2017-05-05 $41.06 $41.06 $41.06 $41.06 $31.56 0
2017-05-04 $40.94 $40.94 $40.94 $40.94 $31.46 0
2017-05-03 $40.87 $40.87 $40.87 $40.87 $31.41 0
2017-05-02 $40.92 $40.92 $40.92 $40.92 $31.45 0
2017-05-01 $40.78 $40.78 $40.78 $40.78 $31.34 0
2017-04-28 $40.58 $40.58 $40.58 $40.58 $31.19 0
2017-04-27 $40.48 $40.48 $40.48 $40.48 $31.11 0
2017-04-26 $40.42 $40.42 $40.42 $40.42 $31.06 0
2017-04-25 $40.40 $40.40 $40.40 $40.40 $31.05 0
2017-04-24 $40.10 $40.10 $40.10 $40.10 $30.82 0
2017-04-21 $39.67 $39.67 $39.67 $39.67 $30.49 0
2017-04-20 $39.74 $39.74 $39.74 $39.74 $30.54 0
2017-04-19 $39.38 $39.38 $39.38 $39.38 $30.27 0
2017-04-18 $39.30 $39.30 $39.30 $39.30 $30.20 0
2017-04-17 $39.39 $39.39 $39.39 $39.39 $30.27 0
2017-04-13 $39.01 $39.01 $39.01 $39.01 $29.98 0
2017-04-12 $39.15 $39.15 $39.15 $39.15 $30.09 0
2017-04-11 $39.31 $39.31 $39.31 $39.31 $30.21 0
2017-04-10 $39.41 $39.41 $39.41 $39.41 $30.29 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.