ULTRA FUND Y CLASS (AULYX) Stock Profile

Data as of Oct. 8, 2025

$112.93 ($-0.42) -0.37%

ULTRA FUND Y CLASS - Daily Information

Click for more stock information on ULTRA FUND Y CLASS.

Daily Information	Data
Date	Oct. 8, 2025
Open	$112.93
Previous Close	$112.93
High	$112.93
Low	$112.93
Adjusted Open	$112.93
Previous Adjusted Close	$112.93
Adjusted High	$112.93
Adjusted Low	$112.93

Invest in ULTRA FUND Y CLASS (AULYX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Diversify your asset portfolio by buying gold.

Historical Stock Data for ULTRA FUND Y CLASS (AULYX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$112.93	$112.93	$112.93	$112.93	$112.93
2025-10-02	$113.35	$113.35	$113.35	$113.35	$113.35
2025-10-01	$112.77	$112.77	$112.77	$112.77	$112.77
2025-09-30	$112.07	$112.07	$112.07	$112.07	$112.07
2025-09-29	$111.63	$111.63	$111.63	$111.63	$111.63
2025-09-26	$111.18	$111.18	$111.18	$111.18	$111.18
2025-09-25	$110.80	$110.80	$110.80	$110.80	$110.80
2025-09-24	$111.37	$111.37	$111.37	$111.37	$111.37
2025-09-23	$111.88	$111.88	$111.88	$111.88	$111.88
2025-09-22	$113.48	$113.48	$113.48	$113.48	$113.48
2025-09-19	$112.19	$112.19	$112.19	$112.19	$112.19
2025-09-18	$111.34	$111.34	$111.34	$111.34	$111.34
2025-09-17	$110.52	$110.52	$110.52	$110.52	$110.52
2025-09-16	$110.98	$110.98	$110.98	$110.98	$110.98
2025-09-15	$111.16	$111.16	$111.16	$111.16	$111.16
2025-09-12	$109.98	$109.98	$109.98	$109.98	$109.98
2025-09-11	$109.86	$109.86	$109.86	$109.86	$109.86
2025-09-10	$109.24	$109.24	$109.24	$109.24	$109.24
2025-09-09	$109.16	$109.16	$109.16	$109.16	$109.16
2025-09-08	$108.59	$108.59	$108.59	$108.59	$108.59
2025-09-05	$108.12	$108.12	$108.12	$108.12	$108.12
2025-09-04	$108.42	$108.42	$108.42	$108.42	$108.42
2025-09-03	$107.44	$107.44	$107.44	$107.44	$107.44
2025-09-02	$106.21	$106.21	$106.21	$106.21	$106.21
2025-08-29	$107.20	$107.20	$107.20	$107.20	$107.20
2025-08-28	$108.59	$108.59	$108.59	$108.59	$108.59
2025-08-27	$107.93	$107.93	$107.93	$107.93	$107.93
2025-08-26	$107.58	$107.58	$107.58	$107.58	$107.58
2025-08-25	$107.05	$107.05	$107.05	$107.05	$107.05
2025-08-22	$107.20	$107.20	$107.20	$107.20	$107.20
2025-08-21	$105.43	$105.43	$105.43	$105.43	$105.43
2025-08-20	$105.89	$105.89	$105.89	$105.89	$105.89
2025-08-19	$106.39	$106.39	$106.39	$106.39	$106.39
2025-08-18	$107.88	$107.88	$107.88	$107.88	$107.88
2025-08-15	$107.65	$107.65	$107.65	$107.65	$107.65
2025-08-14	$107.89	$107.89	$107.89	$107.89	$107.89
2025-08-13	$107.71	$107.71	$107.71	$107.71	$107.71
2025-08-12	$107.79	$107.79	$107.79	$107.79	$107.79
2025-08-11	$106.67	$106.67	$106.67	$106.67	$106.67
2025-08-08	$106.86	$106.86	$106.86	$106.86	$106.86
2025-08-07	$105.86	$105.86	$105.86	$105.86	$105.86
2025-08-06	$105.90	$105.90	$105.90	$105.90	$105.90
2025-08-05	$104.55	$104.55	$104.55	$104.55	$104.55
2025-08-04	$105.46	$105.46	$105.46	$105.46	$105.46
2025-08-01	$103.48	$103.48	$103.48	$103.48	$103.48
2025-07-31	$105.80	$105.80	$105.80	$105.80	$105.80
2025-07-30	$106.12	$106.12	$106.12	$106.12	$106.12
2025-07-29	$105.54	$105.54	$105.54	$105.54	$105.54
2025-07-28	$105.98	$105.98	$105.98	$105.98	$105.98
2025-07-25	$105.55	$105.55	$105.55	$105.55	$105.55
2025-07-24	$105.09	$105.09	$105.09	$105.09	$105.09
2025-07-23	$105.10	$105.10	$105.10	$105.10	$105.10
2025-07-22	$104.48	$104.48	$104.48	$104.48	$104.48
2025-07-21	$105.17	$105.17	$105.17	$105.17	$105.17
2025-07-18	$104.97	$104.97	$104.97	$104.97	$104.97
2025-07-17	$104.89	$104.89	$104.89	$104.89	$104.89
2025-07-16	$104.28	$104.28	$104.28	$104.28	$104.28
2025-07-15	$104.14	$104.14	$104.14	$104.14	$104.14
2025-07-14	$103.80	$103.80	$103.80	$103.80	$103.80
2025-07-11	$103.70	$103.70	$103.70	$103.70	$103.70
2025-07-10	$104.00	$104.00	$104.00	$104.00	$104.00
2025-07-09	$104.19	$104.19	$104.19	$104.19	$104.19
2025-07-08	$103.38	$103.38	$103.38	$103.38	$103.38
2025-07-07	$103.69	$103.69	$103.69	$103.69	$103.69
2025-07-03	$104.70	$104.70	$104.70	$104.70	$104.70
2025-07-02	$103.53	$103.53	$103.53	$103.53	$103.53
2025-07-01	$102.68	$102.68	$102.68	$102.68	$102.68
2025-06-30	$103.64	$103.64	$103.64	$103.64	$103.64
2025-06-27	$103.25	$103.25	$103.25	$103.25	$103.25
2025-06-26	$102.29	$102.29	$102.29	$102.29	$102.29
2025-06-25	$101.63	$101.63	$101.63	$101.63	$101.63
2025-06-24	$101.14	$101.14	$101.14	$101.14	$101.14
2025-06-23	$99.70	$99.70	$99.70	$99.70	$99.70
2025-06-20	$98.64	$98.64	$98.64	$98.64	$98.64
2025-06-18	$99.24	$99.24	$99.24	$99.24	$99.24
2025-06-17	$99.50	$99.50	$99.50	$99.50	$99.50
2025-06-16	$100.26	$100.26	$100.26	$100.26	$100.26
2025-06-13	$98.90	$98.90	$98.90	$98.90	$98.90
2025-06-12	$100.23	$100.23	$100.23	$100.23	$100.23
2025-06-11	$100.16	$100.16	$100.16	$100.16	$100.16
2025-06-10	$100.66	$100.66	$100.66	$100.66	$100.66
2025-06-09	$99.97	$99.97	$99.97	$99.97	$99.97
2025-06-06	$99.92	$99.92	$99.92	$99.92	$99.92
2025-06-05	$99.11	$99.11	$99.11	$99.11	$99.11
2025-06-04	$99.79	$99.79	$99.79	$99.79	$99.79
2025-06-03	$99.29	$99.29	$99.29	$99.29	$99.29
2025-06-02	$98.75	$98.75	$98.75	$98.75	$98.75
2025-05-30	$98.19	$98.19	$98.19	$98.19	$98.19
2025-05-29	$98.39	$98.39	$98.39	$98.39	$98.39
2025-05-28	$97.92	$97.92	$97.92	$97.92	$97.92
2025-05-27	$98.51	$98.51	$98.51	$98.51	$98.51
2025-05-23	$96.31	$96.31	$96.31	$96.31	$96.31
2025-05-22	$97.55	$97.55	$97.55	$97.55	$97.55
2025-05-21	$97.26	$97.26	$97.26	$97.26	$97.26
2025-05-20	$98.87	$98.87	$98.87	$98.87	$98.87
2025-05-19	$99.56	$99.56	$99.56	$99.56	$99.56
2025-05-16	$99.54	$99.54	$99.54	$99.54	$99.54
2025-05-15	$98.94	$98.94	$98.94	$98.94	$98.94
2025-05-14	$99.07	$99.07	$99.07	$99.07	$99.07
2025-05-13	$97.98	$97.98	$97.98	$97.98	$97.98
2025-05-12	$96.62	$96.62	$96.62	$96.62	$96.62
2025-05-09	$92.57	$92.57	$92.57	$92.57	$92.57
2025-05-08	$92.59	$92.59	$92.59	$92.59	$92.59
2025-05-07	$91.91	$91.91	$91.91	$91.91	$91.91
2025-05-06	$91.56	$91.56	$91.56	$91.56	$91.56
2025-05-05	$92.19	$92.19	$92.19	$92.19	$92.19
2025-05-02	$92.76	$92.76	$92.76	$92.76	$92.76
2025-05-01	$91.49	$91.49	$91.49	$91.49	$91.49
2025-04-30	$90.46	$90.46	$90.46	$90.46	$90.46
2025-04-29	$90.34	$90.34	$90.34	$90.34	$90.34
2025-04-28	$89.88	$89.88	$89.88	$89.88	$89.88
2025-04-25	$90.15	$90.15	$90.15	$90.15	$90.15
2025-04-24	$88.70	$88.70	$88.70	$88.70	$88.70
2025-04-23	$86.27	$86.27	$86.27	$86.27	$86.27
2025-04-22	$84.18	$84.18	$84.18	$84.18	$84.18
2025-04-21	$81.95	$81.95	$81.95	$81.95	$81.95
2025-04-17	$84.29	$84.29	$84.29	$84.29	$84.29
2025-04-16	$84.62	$84.62	$84.62	$84.62	$84.62
2025-04-15	$87.18	$87.18	$87.18	$87.18	$87.18
2025-04-14	$87.19	$87.19	$87.19	$87.19	$87.19
2025-04-11	$86.82	$86.82	$86.82	$86.82	$86.82
2025-04-10	$85.15	$85.15	$85.15	$85.15	$85.15
2025-04-09	$88.88	$88.88	$88.88	$88.88	$88.88
2025-04-08	$79.31	$79.31	$79.31	$79.31	$79.31
2025-04-07	$80.82	$80.82	$80.82	$80.82	$80.82
2025-04-04	$80.58	$80.58	$80.58	$80.58	$80.58
2025-04-03	$85.85	$85.85	$85.85	$85.85	$85.85
2025-04-02	$90.98	$90.98	$90.98	$90.98	$90.98
2025-04-01	$90.23	$90.23	$90.23	$90.23	$90.23
2025-03-31	$89.43	$89.43	$89.43	$89.43	$89.43
2025-03-28	$89.51	$89.51	$89.51	$89.51	$89.51
2025-03-27	$92.08	$92.08	$92.08	$92.08	$92.08
2025-03-26	$92.51	$92.51	$92.51	$92.51	$92.51
2025-03-25	$94.54	$94.54	$94.54	$94.54	$94.54
2025-03-24	$93.98	$93.98	$93.98	$93.98	$93.98
2025-03-21	$91.77	$91.77	$91.77	$91.77	$91.77
2025-03-20	$91.23	$91.23	$91.23	$91.23	$91.23
2025-03-19	$91.46	$91.46	$91.46	$91.46	$91.46
2025-03-18	$90.09	$90.09	$90.09	$90.09	$90.09
2025-03-17	$91.65	$91.65	$91.65	$91.65	$91.65
2025-03-14	$91.48	$91.48	$91.48	$91.48	$91.48
2025-03-13	$89.05	$89.05	$89.05	$89.05	$89.05
2025-03-12	$91.05	$91.05	$91.05	$91.05	$91.05
2025-03-11	$89.89	$89.89	$89.89	$89.89	$89.89
2025-03-10	$89.95	$89.95	$89.95	$89.95	$89.95
2025-03-07	$93.91	$93.91	$93.91	$93.91	$93.91
2025-03-06	$93.69	$93.69	$93.69	$93.69	$93.69
2025-03-05	$96.16	$96.16	$96.16	$96.16	$96.16
2025-03-04	$94.81	$94.81	$94.81	$94.81	$94.81
2025-03-03	$95.15	$95.15	$95.15	$95.15	$95.15
2025-02-28	$97.78	$97.78	$97.78	$97.78	$97.78
2025-02-27	$95.98	$95.98	$95.98	$95.98	$95.98
2025-02-26	$98.72	$98.72	$98.72	$98.72	$98.72
2025-02-25	$98.46	$98.46	$98.46	$98.46	$98.46
2025-02-24	$99.51	$99.51	$99.51	$99.51	$99.51
2025-02-21	$100.38	$100.38	$100.38	$100.38	$100.38
2025-02-20	$102.78	$102.78	$102.78	$102.78	$102.78
2025-02-19	$103.35	$103.35	$103.35	$103.35	$103.35
2025-02-18	$103.27	$103.27	$103.27	$103.27	$103.27
2025-02-14	$103.43	$103.43	$103.43	$103.43	$103.43
2025-02-13	$103.58	$103.58	$103.58	$103.58	$103.58
2025-02-12	$102.28	$102.28	$102.28	$102.28	$102.28
2025-02-11	$102.37	$102.37	$102.37	$102.37	$102.37
2025-02-10	$102.87	$102.87	$102.87	$102.87	$102.87
2025-02-07	$101.91	$101.91	$101.91	$101.91	$101.91
2025-02-06	$103.27	$103.27	$103.27	$103.27	$103.27
2025-02-05	$102.76	$102.76	$102.76	$102.76	$102.76
2025-02-04	$102.65	$102.65	$102.65	$102.65	$102.65
2025-02-03	$101.50	$101.50	$101.50	$101.50	$101.50
2025-01-31	$102.65	$102.65	$102.65	$102.65	$102.65
2025-01-30	$103.18	$103.18	$103.18	$103.18	$103.18
2025-01-29	$102.70	$102.70	$102.70	$102.70	$102.70
2025-01-28	$103.47	$103.47	$103.47	$103.47	$103.47
2025-01-27	$101.16	$101.16	$101.16	$101.16	$101.16
2025-01-24	$103.74	$103.74	$103.74	$103.74	$103.74
2025-01-23	$104.33	$104.33	$104.33	$104.33	$104.33
2025-01-22	$103.95	$103.95	$103.95	$103.95	$103.95
2025-01-21	$102.54	$102.54	$102.54	$102.54	$102.54
2025-01-17	$101.84	$101.84	$101.84	$101.84	$101.84
2025-01-16	$100.68	$100.68	$100.68	$100.68	$100.68
2025-01-15	$101.68	$101.68	$101.68	$101.68	$101.68
2025-01-14	$99.24	$99.24	$99.24	$99.24	$99.24
2025-01-13	$99.74	$99.74	$99.74	$99.74	$99.74
2025-01-10	$100.08	$100.08	$100.08	$100.08	$100.08
2025-01-08	$101.82	$101.82	$101.82	$101.82	$101.82
2025-01-07	$101.53	$101.53	$101.53	$101.53	$101.53
2025-01-06	$103.51	$103.51	$103.51	$103.51	$103.51
2025-01-03	$102.25	$102.25	$102.25	$102.25	$102.25
2025-01-02	$100.59	$100.59	$100.59	$100.59	$100.59
2024-12-31	$100.81	$100.81	$100.81	$100.81	$100.81
2024-12-30	$101.78	$101.78	$101.78	$101.78	$101.78
2024-12-27	$102.88	$102.88	$102.88	$102.88	$102.88
2024-12-26	$104.42	$104.42	$104.42	$104.42	$104.42
2024-12-24	$104.71	$104.71	$104.71	$104.71	$104.71
2024-12-23	$103.47	$103.47	$103.47	$103.47	$103.47
2024-12-20	$102.46	$102.46	$102.46	$102.46	$102.46
2024-12-19	$101.39	$101.39	$101.39	$101.39	$101.39
2024-12-18	$101.21	$101.21	$101.21	$101.21	$101.21
2024-12-17	$104.66	$104.66	$104.66	$104.66	$104.66
2024-12-16	$108.16	$108.16	$108.16	$108.16	$104.81
2024-12-13	$107.27	$107.27	$107.27	$107.27	$103.95
2024-12-12	$108.07	$108.07	$108.07	$108.07	$104.72
2024-12-11	$108.80	$108.80	$108.80	$108.80	$105.43
2024-12-10	$107.00	$107.00	$107.00	$107.00	$103.69
2024-12-09	$107.08	$107.08	$107.08	$107.08	$103.76
2024-12-06	$107.89	$107.89	$107.89	$107.89	$107.89
2024-12-05	$106.90	$106.90	$106.90	$106.90	$106.90
2024-12-04	$107.16	$107.16	$107.16	$107.16	$107.16
2024-12-03	$105.37	$105.37	$105.37	$105.37	$105.37
2024-12-02	$104.84	$104.84	$104.84	$104.84	$104.84
2024-11-29	$103.84	$103.84	$103.84	$103.84	$103.84
2024-11-27	$102.98	$102.98	$102.98	$102.98	$102.98
2024-11-26	$103.69	$103.69	$103.69	$103.69	$103.69
2024-11-25	$102.91	$102.91	$102.91	$102.91	$102.91
2024-11-22	$102.94	$102.94	$102.94	$102.94	$102.94
2024-11-21	$102.86	$102.86	$102.86	$102.86	$102.86
2024-11-20	$102.73	$102.73	$102.73	$102.73	$102.73
2024-11-19	$102.89	$102.89	$102.89	$102.89	$102.89
2024-11-18	$101.68	$101.68	$101.68	$101.68	$101.68
2024-11-15	$101.17	$101.17	$101.17	$101.17	$101.17
2024-11-14	$103.56	$103.56	$103.56	$103.56	$103.56
2024-11-13	$104.12	$104.12	$104.12	$104.12	$104.12
2024-11-12	$104.38	$104.38	$104.38	$104.38	$104.38
2024-11-11	$104.11	$104.11	$104.11	$104.11	$104.11
2024-11-08	$103.85	$103.85	$103.85	$103.85	$103.85
2024-11-07	$103.42	$103.42	$103.42	$103.42	$103.42
2024-11-06	$101.74	$101.74	$101.74	$101.74	$101.74
2024-11-05	$99.22	$99.22	$99.22	$99.22	$99.22
2024-11-04	$98.13	$98.13	$98.13	$98.13	$98.13
2024-11-01	$98.49	$98.49	$98.49	$98.49	$98.49
2024-10-31	$97.50	$97.50	$97.50	$97.50	$97.50
2024-10-30	$100.16	$100.16	$100.16	$100.16	$100.16
2024-10-29	$101.13	$101.13	$101.13	$101.13	$101.13
2024-10-28	$100.47	$100.47	$100.47	$100.47	$100.47
2024-10-25	$100.28	$100.28	$100.28	$100.28	$100.28
2024-10-24	$99.76	$99.76	$99.76	$99.76	$99.76
2024-10-23	$99.08	$99.08	$99.08	$99.08	$99.08
2024-10-22	$100.62	$100.62	$100.62	$100.62	$100.62
2024-10-21	$100.59	$100.59	$100.59	$100.59	$100.59
2024-10-18	$100.16	$100.16	$100.16	$100.16	$100.16
2024-10-17	$99.23	$99.23	$99.23	$99.23	$99.23
2024-10-16	$99.34	$99.34	$99.34	$99.34	$99.34
2024-10-15	$99.21	$99.21	$99.21	$99.21	$99.21
2024-10-14	$100.57	$100.57	$100.57	$100.57	$100.57
2024-10-11	$99.63	$99.63	$99.63	$99.63	$99.63
2024-10-10	$99.44	$99.44	$99.44	$99.44	$99.44
2024-10-09	$99.38	$99.38	$99.38	$99.38	$99.38
2024-10-08	$98.79	$98.79	$98.79	$98.79	$98.79
2024-10-07	$97.15	$97.15	$97.15	$97.15	$97.15
2024-10-04	$98.20	$98.20	$98.20	$98.20	$98.20
2024-10-03	$97.11	$97.11	$97.11	$97.11	$97.11
2024-10-02	$97.12	$97.12	$97.12	$97.12	$97.12
2024-10-01	$96.88	$96.88	$96.88	$96.88	$96.88
2024-09-30	$98.14	$98.14	$98.14	$98.14	$98.14
2024-09-27	$97.66	$97.66	$97.66	$97.66	$97.66
2024-09-26	$98.15	$98.15	$98.15	$98.15	$98.15
2024-09-25	$97.71	$97.71	$97.71	$97.71	$97.71
2024-09-24	$97.57	$97.57	$97.57	$97.57	$97.57
2024-09-23	$97.20	$97.20	$97.20	$97.20	$97.20
2024-09-20	$96.97	$96.97	$96.97	$96.97	$96.97
2024-09-19	$97.45	$97.45	$97.45	$97.45	$97.45
2024-09-18	$95.08	$95.08	$95.08	$95.08	$95.08
2024-09-17	$95.44	$95.44	$95.44	$95.44	$95.44
2024-09-16	$95.30	$95.30	$95.30	$95.30	$95.30
2024-09-13	$95.56	$95.56	$95.56	$95.56	$95.56
2024-09-12	$95.16	$95.16	$95.16	$95.16	$95.16
2024-09-11	$94.17	$94.17	$94.17	$94.17	$94.17
2024-09-10	$92.08	$92.08	$92.08	$92.08	$92.08
2024-09-09	$91.50	$91.50	$91.50	$91.50	$91.50
2024-09-06	$90.46	$90.46	$90.46	$90.46	$90.46
2024-09-05	$92.51	$92.51	$92.51	$92.51	$92.51
2024-09-04	$92.40	$92.40	$92.40	$92.40	$92.40
2024-09-03	$92.94	$92.94	$92.94	$92.94	$92.94
2024-08-30	$96.10	$96.10	$96.10	$96.10	$96.10
2024-08-29	$95.25	$95.25	$95.25	$95.25	$95.25
2024-08-28	$95.79	$95.79	$95.79	$95.79	$95.79
2024-08-27	$96.89	$96.89	$96.89	$96.89	$96.89
2024-08-26	$96.61	$96.61	$96.61	$96.61	$96.61
2024-08-23	$97.20	$97.20	$97.20	$97.20	$97.20
2024-08-22	$95.89	$95.89	$95.89	$95.89	$95.89
2024-08-21	$97.32	$97.32	$97.32	$97.32	$97.32
2024-08-20	$96.78	$96.78	$96.78	$96.78	$96.78
2024-08-19	$97.04	$97.04	$97.04	$97.04	$97.04
2024-08-16	$95.83	$95.83	$95.83	$95.83	$95.83
2024-08-15	$95.62	$95.62	$95.62	$95.62	$95.62
2024-08-14	$93.57	$93.57	$93.57	$93.57	$93.57
2024-08-13	$93.34	$93.34	$93.34	$93.34	$93.34
2024-08-12	$91.32	$91.32	$91.32	$91.32	$91.32
2024-08-09	$90.94	$90.94	$90.94	$90.94	$90.94
2024-08-08	$90.31	$90.31	$90.31	$90.31	$90.31
2024-08-07	$87.60	$87.60	$87.60	$87.60	$87.60
2024-08-06	$88.29	$88.29	$88.29	$88.29	$88.29
2024-08-05	$87.18	$87.18	$87.18	$87.18	$87.18
2024-08-02	$90.47	$90.47	$90.47	$90.47	$90.47
2024-08-01	$92.50	$92.50	$92.50	$92.50	$92.50
2024-07-31	$94.27	$94.27	$94.27	$94.27	$94.27
2024-07-30	$91.63	$91.63	$91.63	$91.63	$91.63
2024-07-29	$92.80	$92.80	$92.80	$92.80	$92.80
2024-07-26	$92.60	$92.60	$92.60	$92.60	$92.60
2024-07-25	$92.23	$92.23	$92.23	$92.23	$92.23
2024-07-24	$93.49	$93.49	$93.49	$93.49	$93.49
2024-07-23	$97.18	$97.18	$97.18	$97.18	$97.18
2024-07-22	$97.29	$97.29	$97.29	$97.29	$97.29
2024-07-19	$95.60	$95.60	$95.60	$95.60	$95.60
2024-07-18	$96.18	$96.18	$96.18	$96.18	$96.18
2024-07-17	$97.15	$97.15	$97.15	$97.15	$97.15
2024-07-16	$100.10	$100.10	$100.10	$100.10	$100.10
2024-07-15	$99.97	$99.97	$99.97	$99.97	$99.97
2024-07-12	$99.78	$99.78	$99.78	$99.78	$99.78
2024-07-11	$99.10	$99.10	$99.10	$99.10	$99.10
2024-07-10	$101.26	$101.26	$101.26	$101.26	$101.26
2024-07-09	$100.25	$100.25	$100.25	$100.25	$100.25
2024-07-08	$100.13	$100.13	$100.13	$100.13	$100.13
2024-07-05	$100.16	$100.16	$100.16	$100.16	$100.16
2024-07-03	$99.09	$99.09	$99.09	$99.09	$99.09
2024-07-02	$98.30	$98.30	$98.30	$98.30	$98.30
2024-07-01	$97.49	$97.49	$97.49	$97.49	$97.49
2024-06-28	$96.78	$96.78	$96.78	$96.78	$96.78
2024-06-27	$97.43	$97.43	$97.43	$97.43	$97.43
2024-06-26	$97.31	$97.31	$97.31	$97.31	$97.31
2024-06-25	$96.73	$96.73	$96.73	$96.73	$96.73
2024-06-24	$95.25	$95.25	$95.25	$95.25	$95.25
2024-06-21	$96.21	$96.21	$96.21	$96.21	$96.21
2024-06-20	$96.41	$96.41	$96.41	$96.41	$96.41
2024-06-18	$97.27	$97.27	$97.27	$97.27	$97.27
2024-06-17	$97.05	$97.05	$97.05	$97.05	$97.05
2024-06-14	$96.23	$96.23	$96.23	$96.23	$96.23
2024-06-13	$96.07	$96.07	$96.07	$96.07	$96.07
2024-06-12	$95.90	$95.90	$95.90	$95.90	$95.90
2024-06-11	$94.58	$94.58	$94.58	$94.58	$94.58
2024-06-10	$93.70	$93.70	$93.70	$93.70	$93.70
2024-06-07	$93.41	$93.41	$93.41	$93.41	$93.41
2024-06-06	$93.62	$93.62	$93.62	$93.62	$93.62
2024-06-05	$93.57	$93.57	$93.57	$93.57	$93.57
2024-06-04	$91.73	$91.73	$91.73	$91.73	$91.73
2024-06-03	$91.48	$91.48	$91.48	$91.48	$91.48
2024-05-31	$91.02	$91.02	$91.02	$91.02	$91.02
2024-05-30	$90.86	$90.86	$90.86	$90.86	$90.86
2024-05-29	$92.29	$92.29	$92.29	$92.29	$92.29
2024-05-28	$92.70	$92.70	$92.70	$92.70	$92.70
2024-05-24	$92.10	$92.10	$92.10	$92.10	$92.10
2024-05-23	$91.27	$91.27	$91.27	$91.27	$91.27
2024-05-22	$91.36	$91.36	$91.36	$91.36	$91.36
2024-05-21	$91.79	$91.79	$91.79	$91.79	$91.79
2024-05-20	$91.62	$91.62	$91.62	$91.62	$91.62
2024-05-17	$91.08	$91.08	$91.08	$91.08	$91.08
2024-05-16	$90.97	$90.97	$90.97	$90.97	$90.97
2024-05-15	$91.20	$91.20	$91.20	$91.20	$91.20
2024-05-14	$89.90	$89.90	$89.90	$89.90	$89.90
2024-05-13	$89.35	$89.35	$89.35	$89.35	$89.35
2024-05-10	$89.38	$89.38	$89.38	$89.38	$89.38
2024-05-09	$89.31	$89.31	$89.31	$89.31	$89.31
2024-05-08	$88.96	$88.96	$88.96	$88.96	$88.96
2024-05-07	$89.23	$89.23	$89.23	$89.23	$89.23
2024-05-06	$89.19	$89.19	$89.19	$89.19	$89.19
2024-05-03	$87.95	$87.95	$87.95	$87.95	$87.95
2024-05-02	$86.40	$86.40	$86.40	$86.40	$86.40
2024-05-01	$85.19	$85.19	$85.19	$85.19	$85.19
2024-04-30	$85.57	$85.57	$85.57	$85.57	$85.57
2024-04-29	$87.15	$87.15	$87.15	$87.15	$87.15
2024-04-26	$86.87	$86.87	$86.87	$86.87	$86.87
2024-04-25	$85.15	$85.15	$85.15	$85.15	$85.15
2024-04-24	$85.27	$85.27	$85.27	$85.27	$85.27
2024-04-23	$85.21	$85.21	$85.21	$85.21	$85.21
2024-04-22	$83.96	$83.96	$83.96	$83.96	$83.96
2024-04-19	$83.12	$83.12	$83.12	$83.12	$83.12
2024-04-18	$85.10	$85.10	$85.10	$85.10	$85.10
2024-04-17	$85.45	$85.45	$85.45	$85.45	$85.45
2024-04-16	$86.44	$86.44	$86.44	$86.44	$86.44
2024-04-15	$86.27	$86.27	$86.27	$86.27	$86.27
2024-04-12	$87.89	$87.89	$87.89	$87.89	$87.89
2024-04-11	$89.14	$89.14	$89.14	$89.14	$89.14
2024-04-10	$87.83	$87.83	$87.83	$87.83	$87.83
2024-04-09	$88.28	$88.28	$88.28	$88.28	$88.28
2024-04-08	$88.22	$88.22	$88.22	$88.22	$88.22
2024-04-05	$88.12	$88.12	$88.12	$88.12	$88.12
2024-04-04	$86.81	$86.81	$86.81	$86.81	$86.81
2024-04-03	$88.27	$88.27	$88.27	$88.27	$88.27
2024-04-02	$88.03	$88.03	$88.03	$88.03	$88.03
2024-04-01	$88.82	$88.82	$88.82	$88.82	$88.82
2024-03-28	$88.82	$88.82	$88.82	$88.82	$88.82
2024-03-27	$88.98	$88.98	$88.98	$88.98	$88.98
2024-03-26	$88.84	$88.84	$88.84	$88.84	$88.84
2024-03-25	$89.07	$89.07	$89.07	$89.07	$89.07
2024-03-22	$89.37	$89.37	$89.37	$89.37	$89.37
2024-03-21	$89.45	$89.45	$89.45	$89.45	$89.45
2024-03-20	$89.47	$89.47	$89.47	$89.47	$89.47
2024-03-19	$88.56	$88.56	$88.56	$88.56	$88.56
2024-03-18	$87.99	$87.99	$87.99	$87.99	$87.99
2024-03-15	$87.19	$87.19	$87.19	$87.19	$87.19
2024-03-14	$87.86	$87.86	$87.86	$87.86	$87.86
2024-03-13	$87.94	$87.94	$87.94	$87.94	$87.94
2024-03-12	$88.37	$88.37	$88.37	$88.37	$88.37
2024-03-11	$86.77	$86.77	$86.77	$86.77	$86.77
2024-03-08	$87.24	$87.24	$87.24	$87.24	$87.24
2024-03-07	$88.22	$88.22	$88.22	$88.22	$88.22
2024-03-06	$86.97	$86.97	$86.97	$86.97	$86.97
2024-03-05	$86.39	$86.39	$86.39	$86.39	$86.39
2024-03-04	$87.74	$87.74	$87.74	$87.74	$87.74
2024-03-01	$88.18	$88.18	$88.18	$88.18	$88.18
2024-02-29	$87.29	$87.29	$87.29	$87.29	$87.29
2024-02-28	$86.51	$86.51	$86.51	$86.51	$86.51
2024-02-27	$86.90	$86.90	$86.90	$86.90	$86.90
2024-02-26	$86.87	$86.87	$86.87	$86.87	$86.87
2024-02-23	$86.95	$86.95	$86.95	$86.95	$86.95
2024-02-22	$87.00	$87.00	$87.00	$87.00	$87.00
2024-02-21	$84.15	$84.15	$84.15	$84.15	$84.15
2024-02-20	$84.38	$84.38	$84.38	$84.38	$84.38
2024-02-16	$85.48	$85.48	$85.48	$85.48	$85.48
2024-02-15	$85.90	$85.90	$85.90	$85.90	$85.90
2024-02-14	$85.83	$85.83	$85.83	$85.83	$85.83
2024-02-13	$84.76	$84.76	$84.76	$84.76	$84.76
2024-02-12	$85.86	$85.86	$85.86	$85.86	$85.86
2024-02-09	$86.40	$86.40	$86.40	$86.40	$86.40
2024-02-08	$85.47	$85.47	$85.47	$85.47	$85.47
2024-02-07	$85.31	$85.31	$85.31	$85.31	$85.31
2024-02-06	$84.26	$84.26	$84.26	$84.26	$84.26
2024-02-05	$84.17	$84.17	$84.17	$84.17	$84.17
2024-02-02	$84.10	$84.10	$84.10	$84.10	$84.10
2024-02-01	$82.93	$82.93	$82.93	$82.93	$82.93
2024-01-31	$81.69	$81.69	$81.69	$81.69	$81.69
2024-01-30	$83.34	$83.34	$83.34	$83.34	$83.34
2024-01-29	$83.80	$83.80	$83.80	$83.80	$83.80
2024-01-26	$82.74	$82.74	$82.74	$82.74	$82.74
2024-01-25	$83.01	$83.01	$83.01	$83.01	$83.01
2024-01-24	$83.04	$83.04	$83.04	$83.04	$83.04
2024-01-23	$82.69	$82.69	$82.69	$82.69	$82.69
2024-01-22	$82.51	$82.51	$82.51	$82.51	$82.51
2024-01-19	$82.13	$82.13	$82.13	$82.13	$82.13
2024-01-18	$81.00	$81.00	$81.00	$81.00	$81.00
2024-01-17	$79.92	$79.92	$79.92	$79.92	$79.92
2024-01-16	$80.26	$80.26	$80.26	$80.26	$80.26
2024-01-12	$80.41	$80.41	$80.41	$80.41	$80.41
2024-01-11	$80.42	$80.42	$80.42	$80.42	$80.42
2024-01-10	$80.14	$80.14	$80.14	$80.14	$80.14
2024-01-09	$79.38	$79.38	$79.38	$79.38	$79.38
2024-01-08	$79.06	$79.06	$79.06	$79.06	$79.06
2024-01-05	$77.48	$77.48	$77.48	$77.48	$77.48
2024-01-04	$77.47	$77.47	$77.47	$77.47	$77.47
2024-01-03	$77.89	$77.89	$77.89	$77.89	$77.89
2024-01-02	$78.63	$78.63	$78.63	$78.63	$78.63
2023-12-29	$80.03	$80.03	$80.03	$80.03	$80.03
2023-12-28	$80.38	$80.38	$80.38	$80.38	$80.38
2023-12-27	$80.41	$80.41	$80.41	$80.41	$80.41
2023-12-26	$80.27	$80.27	$80.27	$80.27	$80.27
2023-12-22	$79.99	$79.99	$79.99	$79.99	$79.99
2023-12-21	$80.05	$80.05	$80.05	$80.05	$80.05
2023-12-20	$79.04	$79.04	$79.04	$79.04	$79.04
2023-12-19	$80.14	$80.14	$80.14	$80.14	$80.14
2023-12-18	$84.21	$84.21	$84.21	$84.21	$79.70
2023-12-15	$83.62	$83.62	$83.62	$83.62	$83.62
2023-12-14	$83.25	$83.25	$83.25	$83.25	$83.25
2023-12-13	$83.40	$83.40	$83.40	$83.40	$83.40
2023-12-12	$82.42	$82.42	$82.42	$82.42	$82.42
2023-12-11	$81.77	$81.77	$81.77	$81.77	$81.77
2023-12-08	$81.68	$81.68	$81.68	$81.68	$81.68
2023-12-07	$81.33	$81.33	$81.33	$81.33	$81.33
2023-12-06	$80.36	$80.36	$80.36	$80.36	$80.36
2023-12-05	$80.72	$80.72	$80.72	$80.72	$80.72
2023-12-04	$80.28	$80.28	$80.28	$80.28	$80.28
2023-12-01	$81.06	$81.06	$81.06	$81.06	$81.06
2023-11-30	$80.55	$80.55	$80.55	$80.55	$80.55
2023-11-29	$80.46	$80.46	$80.46	$80.46	$80.46
2023-11-28	$80.47	$80.47	$80.47	$80.47	$80.47
2023-11-27	$80.42	$80.42	$80.42	$80.42	$80.42
2023-11-24	$80.45	$80.45	$80.45	$80.45	$80.45
2023-11-22	$80.51	$80.51	$80.51	$80.51	$80.51
2023-11-21	$80.20	$80.20	$80.20	$80.20	$80.20
2023-11-20	$80.38	$80.38	$80.38	$80.38	$80.38
2023-11-17	$79.52	$79.52	$79.52	$79.52	$79.52
2023-11-16	$79.56	$79.56	$79.56	$79.56	$79.56
2023-11-15	$79.28	$79.28	$79.28	$79.28	$79.28
2023-11-14	$79.28	$79.28	$79.28	$79.28	$79.28
2023-11-13	$77.76	$77.76	$77.76	$77.76	$77.76
2023-11-10	$77.67	$77.67	$77.67	$77.67	$77.67
2023-11-09	$76.11	$76.11	$76.11	$76.11	$76.11
2023-11-08	$76.74	$76.74	$76.74	$76.74	$76.74
2023-11-07	$76.52	$76.52	$76.52	$76.52	$76.52
2023-11-06	$75.75	$75.75	$75.75	$75.75	$75.75
2023-11-03	$75.35	$75.35	$75.35	$75.35	$75.35
2023-11-02	$74.51	$74.51	$74.51	$74.51	$74.51
2023-11-01	$73.11	$73.11	$73.11	$73.11	$73.11
2023-10-31	$72.19	$72.19	$72.19	$72.19	$72.19
2023-10-30	$71.91	$71.91	$71.91	$71.91	$71.91
2023-10-27	$71.10	$71.10	$71.10	$71.10	$71.10
2023-10-26	$70.73	$70.73	$70.73	$70.73	$70.73
2023-10-25	$72.25	$72.25	$72.25	$72.25	$72.25
2023-10-24	$74.08	$74.08	$74.08	$74.08	$74.08
2023-10-23	$73.49	$73.49	$73.49	$73.49	$73.49
2023-10-20	$73.34	$73.34	$73.34	$73.34	$73.34
2023-10-19	$74.43	$74.43	$74.43	$74.43	$74.43
2023-10-18	$74.97	$74.97	$74.97	$74.97	$74.97
2023-10-17	$76.21	$76.21	$76.21	$76.21	$76.21
2023-10-16	$76.41	$76.41	$76.41	$76.41	$76.41
2023-10-13	$75.43	$75.43	$75.43	$75.43	$75.43
2023-10-12	$76.09	$76.09	$76.09	$76.09	$76.09
2023-10-11	$76.57	$76.57	$76.57	$76.57	$76.57
2023-10-10	$76.11	$76.11	$76.11	$76.11	$76.11
2023-10-09	$75.77	$75.77	$75.77	$75.77	$75.77
2023-10-06	$75.49	$75.49	$75.49	$75.49	$75.49
2023-10-05	$74.37	$74.37	$74.37	$74.37	$74.37
2023-10-04	$74.34	$74.34	$74.34	$74.34	$74.34
2023-10-03	$73.39	$73.39	$73.39	$73.39	$73.39
2023-10-02	$74.71	$74.71	$74.71	$74.71	$74.71
2023-09-29	$74.02	$74.02	$74.02	$74.02	$74.02
2023-09-28	$74.06	$74.06	$74.06	$74.06	$74.06
2023-09-27	$73.48	$73.48	$73.48	$73.48	$73.48
2023-09-26	$73.30	$73.30	$73.30	$73.30	$73.30
2023-09-25	$74.43	$74.43	$74.43	$74.43	$74.43
2023-09-22	$74.05	$74.05	$74.05	$74.05	$74.05
2023-09-21	$75.58	$75.58	$75.58	$75.58	$75.58
2023-09-20	$75.58	$75.58	$75.58	$75.58	$75.58
2023-09-19	$76.60	$76.60	$76.60	$76.60	$76.60
2023-09-18	$76.77	$76.77	$76.77	$76.77	$76.77
2023-09-15	$76.60	$76.60	$76.60	$76.60	$76.60
2023-09-14	$77.69	$77.69	$77.69	$77.69	$77.69
2023-09-13	$77.37	$77.37	$77.37	$77.37	$77.37
2023-09-12	$77.19	$77.19	$77.19	$77.19	$77.19
2023-09-11	$78.02	$78.02	$78.02	$78.02	$78.02
2023-09-08	$77.26	$77.26	$77.26	$77.26	$77.26
2023-09-07	$77.36	$77.36	$77.36	$77.36	$77.36
2023-09-06	$77.86	$77.86	$77.86	$77.86	$77.86
2023-09-05	$78.55	$78.55	$78.55	$78.55	$78.55
2023-09-01	$78.58	$78.58	$78.58	$78.58	$78.58
2023-08-31	$78.42	$78.42	$78.42	$78.42	$78.42
2023-08-30	$78.31	$78.31	$78.31	$78.31	$78.31
2023-08-29	$77.73	$77.73	$77.73	$77.73	$77.73
2023-08-28	$76.23	$76.23	$76.23	$76.23	$76.23
2023-08-25	$75.73	$75.73	$75.73	$75.73	$75.73
2023-08-24	$75.16	$75.16	$75.16	$75.16	$75.16
2023-08-23	$76.65	$76.65	$76.65	$76.65	$76.65
2023-08-22	$75.64	$75.64	$75.64	$75.64	$75.64
2023-08-21	$75.65	$75.65	$75.65	$75.65	$75.65
2023-08-18	$74.61	$74.61	$74.61	$74.61	$74.61
2023-08-17	$74.65	$74.65	$74.65	$74.65	$74.65
2023-08-16	$75.56	$75.56	$75.56	$75.56	$75.56
2023-08-15	$76.29	$76.29	$76.29	$76.29	$76.29
2023-08-14	$77.08	$77.08	$77.08	$77.08	$77.08
2023-08-11	$76.21	$76.21	$76.21	$76.21	$76.21
2023-08-10	$76.59	$76.59	$76.59	$76.59	$76.59
2023-08-09	$76.41	$76.41	$76.41	$76.41	$76.41
2023-08-08	$77.20	$77.20	$77.20	$77.20	$77.20
2023-08-07	$77.87	$77.87	$77.87	$77.87	$77.87
2023-08-04	$77.29	$77.29	$77.29	$77.29	$77.29
2023-08-03	$77.80	$77.80	$77.80	$77.80	$77.80
2023-08-02	$77.70	$77.70	$77.70	$77.70	$77.70
2023-08-01	$79.45	$79.45	$79.45	$79.45	$79.45
2023-07-31	$79.81	$79.81	$79.81	$79.81	$79.81
2023-07-28	$79.67	$79.67	$79.67	$79.67	$79.67
2023-07-27	$78.49	$78.49	$78.49	$78.49	$78.49
2023-07-26	$79.12	$79.12	$79.12	$79.12	$79.12
2023-07-25	$79.08	$79.08	$79.08	$79.08	$79.08
2023-07-24	$78.54	$78.54	$78.54	$78.54	$78.54
2023-07-21	$78.40	$78.40	$78.40	$78.40	$78.40
2023-07-20	$78.61	$78.61	$78.61	$78.61	$78.61
2023-07-19	$80.36	$80.36	$80.36	$80.36	$80.36
2023-07-18	$80.37	$80.37	$80.37	$80.37	$80.37
2023-07-17	$79.84	$79.84	$79.84	$79.84	$79.84
2023-07-14	$79.18	$79.18	$79.18	$79.18	$79.18
2023-07-13	$78.91	$78.91	$78.91	$78.91	$78.91
2023-07-12	$77.84	$77.84	$77.84	$77.84	$77.84
2023-07-11	$76.94	$76.94	$76.94	$76.94	$76.94
2023-07-10	$76.66	$76.66	$76.66	$76.66	$76.66
2023-07-07	$76.61	$76.61	$76.61	$76.61	$76.61
2023-07-06	$76.83	$76.83	$76.83	$76.83	$76.83
2023-07-05	$77.44	$77.44	$77.44	$77.44	$77.44
2023-07-03	$77.54	$77.54	$77.54	$77.54	$77.54
2023-06-30	$77.59	$77.59	$77.59	$77.59	$77.59
2023-06-29	$76.44	$76.44	$76.44	$76.44	$76.44
2023-06-28	$76.31	$76.31	$76.31	$76.31	$76.31
2023-06-27	$76.07	$76.07	$76.07	$76.07	$76.07
2023-06-26	$75.15	$75.15	$75.15	$75.15	$75.15
2023-06-23	$75.96	$75.96	$75.96	$75.96	$75.96
2023-06-22	$76.50	$76.50	$76.50	$76.50	$76.50
2023-06-21	$75.88	$75.88	$75.88	$75.88	$75.88
2023-06-20	$76.63	$76.63	$76.63	$76.63	$76.63
2023-06-16	$76.56	$76.56	$76.56	$76.56	$76.56
2023-06-15	$77.05	$77.05	$77.05	$77.05	$77.05
2023-06-14	$76.31	$76.31	$76.31	$76.31	$76.31
2023-06-13	$75.98	$75.98	$75.98	$75.98	$75.98
2023-06-12	$75.53	$75.53	$75.53	$75.53	$75.53
2023-06-09	$74.50	$74.50	$74.50	$74.50	$74.50
2023-06-08	$74.21	$74.21	$74.21	$74.21	$74.21
2023-06-07	$73.53	$73.53	$73.53	$73.53	$73.53
2023-06-06	$74.73	$74.73	$74.73	$74.73	$74.73
2023-06-05	$74.54	$74.54	$74.54	$74.54	$74.54
2023-06-02	$74.51	$74.51	$74.51	$74.51	$74.51
2023-06-01	$73.68	$73.68	$73.68	$73.68	$73.68
2023-05-31	$72.83	$72.83	$72.83	$72.83	$72.83
2023-05-30	$73.32	$73.32	$73.32	$73.32	$73.32
2023-05-26	$73.09	$73.09	$73.09	$73.09	$73.09
2023-05-25	$71.87	$71.87	$71.87	$71.87	$71.87
2023-05-24	$70.53	$70.53	$70.53	$70.53	$70.53
2023-05-23	$70.89	$70.89	$70.89	$70.89	$70.89
2023-05-22	$72.11	$72.11	$72.11	$72.11	$72.11
2023-05-19	$71.93	$71.93	$71.93	$71.93	$71.93
2023-05-18	$72.16	$72.16	$72.16	$72.16	$72.16
2023-05-17	$70.99	$70.99	$70.99	$70.99	$70.99
2023-05-16	$70.12	$70.12	$70.12	$70.12	$70.12
2023-05-15	$70.22	$70.22	$70.22	$70.22	$70.22
2023-05-12	$69.97	$69.97	$69.97	$69.97	$69.97
2023-05-11	$70.17	$70.17	$70.17	$70.17	$70.17
2023-05-10	$70.03	$70.03	$70.03	$70.03	$70.03
2023-05-09	$69.31	$69.31	$69.31	$69.31	$69.31
2023-05-08	$69.77	$69.77	$69.77	$69.77	$69.77
2023-05-05	$69.46	$69.46	$69.46	$69.46	$69.46
2023-05-04	$67.94	$67.94	$67.94	$67.94	$67.94
2023-05-03	$68.32	$68.32	$68.32	$68.32	$68.32
2023-05-02	$68.39	$68.39	$68.39	$68.39	$68.39
2023-05-01	$68.98	$68.98	$68.98	$68.98	$68.98
2023-04-28	$69.00	$69.00	$69.00	$69.00	$69.00
2023-04-27	$68.57	$68.57	$68.57	$68.57	$68.57
2023-04-26	$67.14	$67.14	$67.14	$67.14	$67.14
2023-04-25	$66.83	$66.83	$66.83	$66.83	$66.83
2023-04-24	$68.18	$68.18	$68.18	$68.18	$68.18
2023-04-21	$68.18	$68.18	$68.18	$68.18	$68.18
2023-04-20	$68.08	$68.08	$68.08	$68.08	$68.08
2023-04-19	$68.46	$68.46	$68.46	$68.46	$68.46
2023-04-18	$68.30	$68.30	$68.30	$68.30	$68.30
2023-04-17	$68.30	$68.30	$68.30	$68.30	$68.30
2023-04-14	$68.29	$68.29	$68.29	$68.29	$68.29
2023-04-13	$68.36	$68.36	$68.36	$68.36	$68.36
2023-04-12	$67.00	$67.00	$67.00	$67.00	$67.00
2023-04-11	$67.46	$67.46	$67.46	$67.46	$67.46
2023-04-10	$67.56	$67.56	$67.56	$67.56	$67.56
2023-04-06	$67.63	$67.63	$67.63	$67.63	$67.63
2023-04-05	$67.33	$67.33	$67.33	$67.33	$67.33
2023-04-04	$67.99	$67.99	$67.99	$67.99	$67.99
2023-04-03	$68.41	$68.41	$68.41	$68.41	$68.41
2023-03-31	$68.37	$68.37	$68.37	$68.37	$68.37
2023-03-30	$67.21	$67.21	$67.21	$67.21	$67.21
2023-03-29	$66.78	$66.78	$66.78	$66.78	$66.78
2023-03-28	$65.70	$65.70	$65.70	$65.70	$65.70
2023-03-27	$66.04	$66.04	$66.04	$66.04	$66.04
2023-03-24	$66.22	$66.22	$66.22	$66.22	$66.22
2023-03-23	$66.12	$66.12	$66.12	$66.12	$66.12
2023-03-22	$65.43	$65.43	$65.43	$65.43	$65.43
2023-03-21	$66.32	$66.32	$66.32	$66.32	$66.32
2023-03-20	$65.20	$65.20	$65.20	$65.20	$65.20
2023-03-17	$64.85	$64.85	$64.85	$64.85	$64.85
2023-03-16	$65.20	$65.20	$65.20	$65.20	$65.20
2023-03-15	$63.77	$63.77	$63.77	$63.77	$63.77
2023-03-14	$63.86	$63.86	$63.86	$63.86	$63.86
2023-03-13	$62.44	$62.44	$62.44	$62.44	$62.44
2023-03-10	$62.03	$62.03	$62.03	$62.03	$62.03
2023-03-09	$63.13	$63.13	$63.13	$63.13	$63.13
2023-03-08	$64.14	$64.14	$64.14	$64.14	$64.14
2023-03-07	$63.98	$63.98	$63.98	$63.98	$63.98
2023-03-06	$64.82	$64.82	$64.82	$64.82	$64.82
2023-03-03	$64.79	$64.79	$64.79	$64.79	$64.79
2023-03-02	$63.58	$63.58	$63.58	$63.58	$63.58
2023-03-01	$63.03	$63.03	$63.03	$63.03	$63.03
2023-02-28	$63.40	$63.40	$63.40	$63.40	$63.40
2023-02-27	$63.52	$63.52	$63.52	$63.52	$63.52
2023-02-24	$63.10	$63.10	$63.10	$63.10	$63.10
2023-02-23	$64.16	$64.16	$64.16	$64.16	$64.16
2023-02-22	$63.64	$63.64	$63.64	$63.64	$63.64
2023-02-21	$63.64	$63.64	$63.64	$63.64	$63.64
2023-02-17	$65.28	$65.28	$65.28	$65.28	$65.28
2023-02-16	$65.63	$65.63	$65.63	$65.63	$65.63
2023-02-15	$66.88	$66.88	$66.88	$66.88	$66.88
2023-02-14	$66.33	$66.33	$66.33	$66.33	$66.33
2023-02-13	$65.97	$65.97	$65.97	$65.97	$65.97
2023-02-10	$65.10	$65.10	$65.10	$65.10	$65.10
2023-02-09	$65.37	$65.37	$65.37	$65.37	$65.37
2023-02-08	$65.93	$65.93	$65.93	$65.93	$65.93
2023-02-07	$67.17	$67.17	$67.17	$67.17	$67.17
2023-02-06	$66.03	$66.03	$66.03	$66.03	$66.03
2023-02-03	$66.67	$66.67	$66.67	$66.67	$66.67
2023-02-02	$67.28	$67.28	$67.28	$67.28	$67.28
2023-02-01	$65.65	$65.65	$65.65	$65.65	$65.65
2023-01-31	$64.50	$64.50	$64.50	$64.50	$64.50
2023-01-30	$63.40	$63.40	$63.40	$63.40	$63.40
2023-01-27	$64.61	$64.61	$64.61	$64.61	$64.61
2023-01-26	$63.92	$63.92	$63.92	$63.92	$63.92
2023-01-25	$62.99	$62.99	$62.99	$62.99	$62.99
2023-01-24	$63.20	$63.20	$63.20	$63.20	$63.20
2023-01-23	$63.34	$63.34	$63.34	$63.34	$63.34
2023-01-20	$62.18	$62.18	$62.18	$62.18	$62.18
2023-01-19	$60.54	$60.54	$60.54	$60.54	$60.54
2023-01-18	$61.06	$61.06	$61.06	$61.06	$61.06
2023-01-17	$61.73	$61.73	$61.73	$61.73	$61.73
2023-01-13	$61.49	$61.49	$61.49	$61.49	$61.49
2023-01-12	$61.14	$61.14	$61.14	$61.14	$61.14
2023-01-11	$60.90	$60.90	$60.90	$60.90	$60.90
2023-01-10	$59.91	$59.91	$59.91	$59.91	$59.91
2023-01-09	$59.30	$59.30	$59.30	$59.30	$59.30
2023-01-06	$59.06	$59.06	$59.06	$59.06	$59.06
2023-01-05	$57.55	$57.55	$57.55	$57.55	$57.55
2023-01-04	$58.60	$58.60	$58.60	$58.60	$58.60
2023-01-03	$58.24	$58.24	$58.24	$58.24	$58.24
2022-12-30	$58.79	$58.79	$58.79	$58.79	$58.79
2022-12-29	$58.94	$58.94	$58.94	$58.94	$58.94
2022-12-28	$57.52	$57.52	$57.52	$57.52	$57.52
2022-12-27	$58.30	$58.30	$58.30	$58.30	$58.30
2022-12-23	$59.01	$59.01	$59.01	$59.01	$59.01
2022-12-22	$58.85	$58.85	$58.85	$58.85	$58.85
2022-12-21	$60.14	$60.14	$60.14	$60.14	$60.14
2022-12-20	$63.16	$63.16	$63.16	$63.16	$59.13
2022-12-19	$63.27	$63.27	$63.27	$63.27	$59.24
2022-12-16	$64.18	$64.18	$64.18	$64.18	$60.09
2022-12-15	$64.95	$64.95	$64.95	$64.95	$60.81
2022-12-14	$67.18	$67.18	$67.18	$67.18	$62.90
2022-12-13	$67.58	$67.58	$67.58	$67.58	$63.27
2022-12-12	$67.05	$67.05	$67.05	$67.05	$62.78
2022-12-09	$66.11	$66.11	$66.11	$66.11	$61.90
2022-12-08	$66.73	$66.73	$66.73	$66.73	$62.48
2022-12-07	$66.10	$66.10	$66.10	$66.10	$61.89
2022-12-06	$66.31	$66.31	$66.31	$66.31	$62.08
2022-12-05	$67.67	$67.67	$67.67	$67.67	$63.36
2022-12-02	$69.03	$69.03	$69.03	$69.03	$64.63
2022-12-01	$69.30	$69.30	$69.30	$69.30	$64.88
2022-11-30	$69.22	$69.22	$69.22	$69.22	$64.81
2022-11-29	$66.25	$66.25	$66.25	$66.25	$62.03
2022-11-28	$66.75	$66.75	$66.75	$66.75	$62.50
2022-11-25	$67.69	$67.69	$67.69	$67.69	$67.69
2022-11-23	$67.96	$67.96	$67.96	$67.96	$67.96
2022-11-22	$67.22	$67.22	$67.22	$67.22	$67.22
2022-11-21	$66.28	$66.28	$66.28	$66.28	$66.28
2022-11-18	$67.13	$67.13	$67.13	$67.13	$67.13
2022-11-17	$67.09	$67.09	$67.09	$67.09	$67.09
2022-11-16	$67.40	$67.40	$67.40	$67.40	$67.40
2022-11-15	$68.14	$68.14	$68.14	$68.14	$68.14
2022-11-14	$67.25	$67.25	$67.25	$67.25	$67.25
2022-11-11	$68.02	$68.02	$68.02	$68.02	$68.02
2022-11-10	$66.84	$66.84	$66.84	$66.84	$66.84
2022-11-09	$62.22	$62.22	$62.22	$62.22	$62.22
2022-11-08	$63.96	$63.96	$63.96	$63.96	$63.96
2022-11-07	$63.65	$63.65	$63.65	$63.65	$63.65
2022-11-04	$63.17	$63.17	$63.17	$63.17	$63.17
2022-11-03	$62.30	$62.30	$62.30	$62.30	$62.30
2022-11-02	$63.55	$63.55	$63.55	$63.55	$63.55
2022-11-01	$65.84	$65.84	$65.84	$65.84	$65.84
2022-10-31	$66.30	$66.30	$66.30	$66.30	$66.30
2022-10-28	$66.89	$66.89	$66.89	$66.89	$66.89
2022-10-27	$65.19	$65.19	$65.19	$65.19	$65.19
2022-10-26	$66.01	$66.01	$66.01	$66.01	$66.01
2022-10-25	$67.02	$67.02	$67.02	$67.02	$67.02
2022-10-24	$65.45	$65.45	$65.45	$65.45	$65.45
2022-10-21	$64.78	$64.78	$64.78	$64.78	$64.78
2022-10-20	$63.27	$63.27	$63.27	$63.27	$63.27
2022-10-19	$63.69	$63.69	$63.69	$63.69	$63.69
2022-10-18	$63.97	$63.97	$63.97	$63.97	$63.97
2022-10-17	$63.37	$63.37	$63.37	$63.37	$63.37
2022-10-14	$61.34	$61.34	$61.34	$61.34	$61.34
2022-10-13	$63.33	$63.33	$63.33	$63.33	$63.33
2022-10-12	$61.96	$61.96	$61.96	$61.96	$61.96
2022-10-11	$61.98	$61.98	$61.98	$61.98	$61.98
2022-10-10	$62.61	$62.61	$62.61	$62.61	$62.61
2022-10-07	$63.22	$63.22	$63.22	$63.22	$63.22
2022-10-06	$65.67	$65.67	$65.67	$65.67	$65.67
2022-10-05	$66.15	$66.15	$66.15	$66.15	$66.15
2022-10-04	$66.15	$66.15	$66.15	$66.15	$66.15
2022-10-03	$64.12	$64.12	$64.12	$64.12	$64.12
2022-09-30	$62.68	$62.68	$62.68	$62.68	$62.68
2022-09-29	$63.86	$63.86	$63.86	$63.86	$63.86
2022-09-28	$65.62	$65.62	$65.62	$65.62	$65.62
2022-09-27	$64.47	$64.47	$64.47	$64.47	$64.47
2022-09-26	$64.36	$64.36	$64.36	$64.36	$64.36
2022-09-23	$64.70	$64.70	$64.70	$64.70	$64.70
2022-09-22	$65.85	$65.85	$65.85	$65.85	$65.85
2022-09-21	$66.80	$66.80	$66.80	$66.80	$66.80
2022-09-20	$68.08	$68.08	$68.08	$68.08	$68.08
2022-09-19	$68.60	$68.60	$68.60	$68.60	$68.60
2022-09-16	$68.05	$68.05	$68.05	$68.05	$68.05
2022-09-15	$68.69	$68.69	$68.69	$68.69	$68.69
2022-09-14	$69.52	$69.52	$69.52	$69.52	$69.52
2022-09-13	$69.04	$69.04	$69.04	$69.04	$69.04
2022-09-12	$72.72	$72.72	$72.72	$72.72	$72.72
2022-09-09	$71.77	$71.77	$71.77	$71.77	$71.77
2022-09-08	$70.26	$70.26	$70.26	$70.26	$70.26
2022-09-07	$69.55	$69.55	$69.55	$69.55	$69.55
2022-09-06	$68.18	$68.18	$68.18	$68.18	$68.18
2022-09-02	$68.33	$68.33	$68.33	$68.33	$68.33
2022-09-01	$69.07	$69.07	$69.07	$69.07	$69.07
2022-08-31	$69.14	$69.14	$69.14	$69.14	$69.14
2022-08-30	$69.79	$69.79	$69.79	$69.79	$69.79
2022-08-29	$70.51	$70.51	$70.51	$70.51	$70.51
2022-08-26	$71.19	$71.19	$71.19	$71.19	$71.19
2022-08-25	$74.21	$74.21	$74.21	$74.21	$74.21
2022-08-24	$73.03	$73.03	$73.03	$73.03	$73.03
2022-08-23	$72.74	$72.74	$72.74	$72.74	$72.74
2022-08-22	$72.90	$72.90	$72.90	$72.90	$72.90
2022-08-19	$74.70	$74.70	$74.70	$74.70	$74.70
2022-08-18	$76.21	$76.21	$76.21	$76.21	$76.21
2022-08-17	$76.08	$76.08	$76.08	$76.08	$76.08
2022-08-16	$76.84	$76.84	$76.84	$76.84	$76.84
2022-08-15	$76.99	$76.99	$76.99	$76.99	$76.99
2022-08-12	$76.42	$76.42	$76.42	$76.42	$76.42
2022-08-11	$74.95	$74.95	$74.95	$74.95	$74.95
2022-08-10	$75.57	$75.57	$75.57	$75.57	$75.57
2022-08-09	$73.47	$73.47	$73.47	$73.47	$73.47
2022-08-08	$74.49	$74.49	$74.49	$74.49	$74.49
2022-08-05	$74.79	$74.79	$74.79	$74.79	$74.79
2022-08-04	$75.11	$75.11	$75.11	$75.11	$75.11
2022-08-03	$74.70	$74.70	$74.70	$74.70	$74.70
2022-08-02	$72.89	$72.89	$72.89	$72.89	$72.89
2022-08-01	$73.09	$73.09	$73.09	$73.09	$73.09
2022-07-29	$73.35	$73.35	$73.35	$73.35	$73.35
2022-07-28	$71.81	$71.81	$71.81	$71.81	$71.81
2022-07-27	$70.69	$70.69	$70.69	$70.69	$70.69
2022-07-26	$67.87	$67.87	$67.87	$67.87	$67.87
2022-07-25	$69.35	$69.35	$69.35	$69.35	$69.35
2022-07-22	$69.64	$69.64	$69.64	$69.64	$69.64
2022-07-21	$70.88	$70.88	$70.88	$70.88	$70.88
2022-07-20	$69.78	$69.78	$69.78	$69.78	$69.78
2022-07-19	$68.78	$68.78	$68.78	$68.78	$68.78
2022-07-18	$66.58	$66.58	$66.58	$66.58	$66.58
2022-07-15	$67.23	$67.23	$67.23	$67.23	$67.23
2022-07-14	$65.87	$65.87	$65.87	$65.87	$65.87
2022-07-13	$65.57	$65.57	$65.57	$65.57	$65.57
2022-07-12	$65.70	$65.70	$65.70	$65.70	$65.70
2022-07-11	$66.41	$66.41	$66.41	$66.41	$66.41
2022-07-08	$67.81	$67.81	$67.81	$67.81	$67.81
2022-07-07	$67.66	$67.66	$67.66	$67.66	$67.66
2022-07-06	$66.10	$66.10	$66.10	$66.10	$66.10
2022-07-05	$65.74	$65.74	$65.74	$65.74	$65.74
2022-07-01	$64.66	$64.66	$64.66	$64.66	$64.66
2022-06-30	$64.11	$64.11	$64.11	$64.11	$64.11
2022-06-29	$65.19	$65.19	$65.19	$65.19	$65.19
2022-06-28	$65.05	$65.05	$65.05	$65.05	$65.05
2022-06-27	$67.12	$67.12	$67.12	$67.12	$67.12
2022-06-24	$67.65	$67.65	$67.65	$67.65	$67.65
2022-06-23	$65.33	$65.33	$65.33	$65.33	$65.33
2022-06-22	$64.23	$64.23	$64.23	$64.23	$64.23
2022-06-21	$64.24	$64.24	$64.24	$64.24	$64.24
2022-06-17	$62.40	$62.40	$62.40	$62.40	$62.40
2022-06-16	$61.73	$61.73	$61.73	$61.73	$61.73
2022-06-15	$64.37	$64.37	$64.37	$64.37	$64.37
2022-06-14	$62.84	$62.84	$62.84	$62.84	$62.84
2022-06-13	$62.85	$62.85	$62.85	$62.85	$62.85
2022-06-10	$66.10	$66.10	$66.10	$66.10	$66.10
2022-06-09	$68.60	$68.60	$68.60	$68.60	$68.60
2022-06-08	$70.60	$70.60	$70.60	$70.60	$70.60
2022-06-07	$71.06	$71.06	$71.06	$71.06	$71.06
2022-06-06	$70.40	$70.40	$70.40	$70.40	$70.40
2022-06-03	$70.06	$70.06	$70.06	$70.06	$70.06
2022-06-02	$71.97	$71.97	$71.97	$71.97	$71.97
2022-06-01	$69.92	$69.92	$69.92	$69.92	$69.92
2022-05-31	$70.52	$70.52	$70.52	$70.52	$70.52
2022-05-27	$70.74	$70.74	$70.74	$70.74	$70.74
2022-05-26	$68.45	$68.45	$68.45	$68.45	$68.45
2022-05-25	$66.51	$66.51	$66.51	$66.51	$66.51
2022-05-24	$65.64	$65.64	$65.64	$65.64	$65.64
2022-05-23	$67.36	$67.36	$67.36	$67.36	$67.36
2022-05-20	$66.00	$66.00	$66.00	$66.00	$66.00
2022-05-19	$66.18	$66.18	$66.18	$66.18	$66.18
2022-05-18	$66.31	$66.31	$66.31	$66.31	$66.31
2022-05-17	$69.73	$69.73	$69.73	$69.73	$69.73
2022-05-16	$67.97	$67.97	$67.97	$67.97	$67.97
2022-05-13	$68.88	$68.88	$68.88	$68.88	$68.88
2022-05-12	$66.22	$66.22	$66.22	$66.22	$66.22
2022-05-11	$66.42	$66.42	$66.42	$66.42	$66.42
2022-05-10	$68.38	$68.38	$68.38	$68.38	$68.38
2022-05-09	$67.64	$67.64	$67.64	$67.64	$67.64
2022-05-06	$71.01	$71.01	$71.01	$71.01	$71.01
2022-05-05	$72.09	$72.09	$72.09	$72.09	$72.09
2022-05-04	$76.16	$76.16	$76.16	$76.16	$76.16
2022-05-03	$73.78	$73.78	$73.78	$73.78	$73.78
2022-05-02	$73.84	$73.84	$73.84	$73.84	$73.84
2022-04-29	$73.00	$73.00	$73.00	$73.00	$73.00
2022-04-28	$76.14	$76.14	$76.14	$76.14	$76.14
2022-04-27	$73.48	$73.48	$73.48	$73.48	$73.48
2022-04-26	$73.35	$73.35	$73.35	$73.35	$73.35
2022-04-25	$76.67	$76.67	$76.67	$76.67	$76.67
2022-04-22	$75.79	$75.79	$75.79	$75.79	$75.79
2022-04-21	$78.37	$78.37	$78.37	$78.37	$78.37
2022-04-20	$79.92	$79.92	$79.92	$79.92	$79.92
2022-04-19	$81.04	$81.04	$81.04	$81.04	$81.04
2022-04-18	$79.22	$79.22	$79.22	$79.22	$79.22
2022-04-14	$79.25	$79.25	$79.25	$79.25	$79.25
2022-04-13	$80.82	$80.82	$80.82	$80.82	$80.82
2022-04-12	$79.21	$79.21	$79.21	$79.21	$79.21
2022-04-11	$79.43	$79.43	$79.43	$79.43	$79.43
2022-04-08	$81.50	$81.50	$81.50	$81.50	$81.50
2022-04-07	$82.38	$82.38	$82.38	$82.38	$82.38
2022-04-06	$82.07	$82.07	$82.07	$82.07	$82.07
2022-04-05	$84.09	$84.09	$84.09	$84.09	$84.09
2022-04-04	$85.82	$85.82	$85.82	$85.82	$85.82
2022-04-01	$84.29	$84.29	$84.29	$84.29	$84.29
2022-03-31	$83.95	$83.95	$83.95	$83.95	$83.95
2022-03-30	$85.51	$85.51	$85.51	$85.51	$85.51
2022-03-29	$86.29	$86.29	$86.29	$86.29	$86.29
2022-03-28	$84.61	$84.61	$84.61	$84.61	$84.61
2022-03-25	$83.31	$83.31	$83.31	$83.31	$83.31
2022-03-24	$83.29	$83.29	$83.29	$83.29	$83.29
2022-03-23	$81.80	$81.80	$81.80	$81.80	$81.80
2022-03-22	$82.86	$82.86	$82.86	$82.86	$82.86
2022-03-21	$81.36	$81.36	$81.36	$81.36	$81.36
2022-03-18	$81.71	$81.71	$81.71	$81.71	$81.71
2022-03-17	$79.82	$79.82	$79.82	$79.82	$79.82
2022-03-16	$78.71	$78.71	$78.71	$78.71	$78.71
2022-03-15	$75.88	$75.88	$75.88	$75.88	$75.88
2022-03-14	$73.65	$73.65	$73.65	$73.65	$73.65
2022-03-11	$74.83	$74.83	$74.83	$74.83	$74.83
2022-03-10	$76.42	$76.42	$76.42	$76.42	$76.42
2022-03-09	$77.17	$77.17	$77.17	$77.17	$77.17
2022-03-08	$74.19	$74.19	$74.19	$74.19	$74.19
2022-03-07	$74.68	$74.68	$74.68	$74.68	$74.68
2022-03-04	$77.84	$77.84	$77.84	$77.84	$77.84
2022-03-03	$79.16	$79.16	$79.16	$79.16	$79.16
2022-03-02	$80.38	$80.38	$80.38	$80.38	$80.38
2022-03-01	$79.33	$79.33	$79.33	$79.33	$79.33
2022-02-28	$80.69	$80.69	$80.69	$80.69	$80.69
2022-02-25	$80.29	$80.29	$80.29	$80.29	$80.29
2022-02-24	$79.02	$79.02	$79.02	$79.02	$79.02
2022-02-23	$76.58	$76.58	$76.58	$76.58	$76.58
2022-02-22	$78.58	$78.58	$78.58	$78.58	$78.58
2022-02-18	$79.52	$79.52	$79.52	$79.52	$79.52
2022-02-17	$80.46	$80.46	$80.46	$80.46	$80.46
2022-02-16	$82.99	$82.99	$82.99	$82.99	$82.99
2022-02-15	$83.13	$83.13	$83.13	$83.13	$83.13
2022-02-14	$81.36	$81.36	$81.36	$81.36	$81.36
2022-02-11	$81.20	$81.20	$81.20	$81.20	$81.20
2022-02-10	$83.45	$83.45	$83.45	$83.45	$83.45
2022-02-09	$85.14	$85.14	$85.14	$85.14	$85.14
2022-02-08	$83.36	$83.36	$83.36	$83.36	$83.36
2022-02-07	$82.63	$82.63	$82.63	$82.63	$82.63
2022-02-04	$83.41	$83.41	$83.41	$83.41	$83.41
2022-02-03	$82.17	$82.17	$82.17	$82.17	$82.17
2022-02-02	$85.55	$85.55	$85.55	$85.55	$85.55
2022-02-01	$85.22	$85.22	$85.22	$85.22	$85.22
2022-01-31	$84.46	$84.46	$84.46	$84.46	$84.46
2022-01-28	$81.77	$81.77	$81.77	$81.77	$81.77
2022-01-27	$78.70	$78.70	$78.70	$78.70	$78.70
2022-01-26	$79.36	$79.36	$79.36	$79.36	$79.36
2022-01-25	$79.15	$79.15	$79.15	$79.15	$79.15
2022-01-24	$81.15	$81.15	$81.15	$81.15	$81.15
2022-01-21	$80.89	$80.89	$80.89	$80.89	$80.89
2022-01-20	$83.51	$83.51	$83.51	$83.51	$83.51
2022-01-19	$84.43	$84.43	$84.43	$84.43	$84.43
2022-01-18	$85.22	$85.22	$85.22	$85.22	$85.22
2022-01-14	$87.25	$87.25	$87.25	$87.25	$87.25
2022-01-13	$86.99	$86.99	$86.99	$86.99	$86.99
2022-01-12	$89.41	$89.41	$89.41	$89.41	$89.41
2022-01-11	$89.02	$89.02	$89.02	$89.02	$89.02
2022-01-10	$87.79	$87.79	$87.79	$87.79	$87.79
2022-01-07	$88.11	$88.11	$88.11	$88.11	$88.11
2022-01-06	$89.23	$89.23	$89.23	$89.23	$89.23
2022-01-05	$89.73	$89.73	$89.73	$89.73	$89.73
2022-01-04	$92.73	$92.73	$92.73	$92.73	$92.73
2022-01-03	$93.99	$93.99	$93.99	$93.99	$93.99
2021-12-31	$92.66	$92.66	$92.66	$92.66	$92.66
2021-12-30	$93.36	$93.36	$93.36	$93.36	$93.36
2021-12-29	$93.72	$93.72	$93.72	$93.72	$93.72
2021-12-28	$93.68	$93.68	$93.68	$93.68	$93.68
2021-12-27	$94.09	$94.09	$94.09	$94.09	$94.09
2021-12-23	$92.84	$92.84	$92.84	$92.84	$92.84
2021-12-22	$92.13	$92.13	$92.13	$92.13	$92.13
2021-12-21	$90.74	$90.74	$90.74	$90.74	$90.74
2021-12-20	$88.36	$88.36	$88.36	$88.36	$88.36
2021-12-17	$89.68	$89.68	$89.68	$89.68	$89.68
2021-12-16	$90.12	$90.12	$90.12	$90.12	$90.12
2021-12-15	$92.19	$92.19	$92.19	$92.19	$92.19
2021-12-14	$90.33	$90.33	$90.33	$90.33	$90.33
2021-12-13	$91.42	$91.42	$91.42	$91.42	$91.42
2021-12-10	$92.83	$92.83	$92.83	$92.83	$92.83
2021-12-09	$92.11	$92.11	$92.11	$92.11	$92.11
2021-12-08	$93.24	$93.24	$93.24	$93.24	$93.24
2021-12-07	$92.23	$92.23	$92.23	$92.23	$92.23
2021-12-06	$95.21	$95.21	$95.21	$95.21	$89.45
2021-12-03	$94.15	$94.15	$94.15	$94.15	$88.45
2021-12-02	$96.29	$96.29	$96.29	$96.29	$90.46
2021-12-01	$95.53	$95.53	$95.53	$95.53	$89.75
2021-11-30	$97.41	$97.41	$97.41	$97.41	$91.52
2021-11-29	$98.75	$98.75	$98.75	$98.75	$92.77
2021-11-26	$97.06	$97.06	$97.06	$97.06	$91.19
2021-11-24	$99.40	$99.40	$99.40	$99.40	$93.39
2021-11-23	$98.73	$98.73	$98.73	$98.73	$92.76
2021-11-22	$99.10	$99.10	$99.10	$99.10	$93.10
2021-11-19	$100.68	$100.68	$100.68	$100.68	$94.59
2021-11-18	$100.70	$100.70	$100.70	$100.70	$94.61
2021-11-17	$100.11	$100.11	$100.11	$100.11	$94.05
2021-11-16	$100.45	$100.45	$100.45	$100.45	$94.37
2021-11-15	$99.58	$99.58	$99.58	$99.58	$93.55
2021-11-12	$99.57	$99.57	$99.57	$99.57	$93.54
2021-11-11	$98.15	$98.15	$98.15	$98.15	$92.21
2021-11-10	$98.18	$98.18	$98.18	$98.18	$92.24
2021-11-09	$99.47	$99.47	$99.47	$99.47	$93.45
2021-11-08	$100.45	$100.45	$100.45	$100.45	$94.37
2021-11-05	$100.53	$100.53	$100.53	$100.53	$94.45
2021-11-04	$100.30	$100.30	$100.30	$100.30	$94.23
2021-11-03	$99.40	$99.40	$99.40	$99.40	$93.39
2021-11-02	$98.62	$98.62	$98.62	$98.62	$92.65
2021-11-01	$98.50	$98.50	$98.50	$98.50	$92.54
2021-10-29	$98.36	$98.36	$98.36	$98.36	$92.41
2021-10-28	$97.87	$97.87	$97.87	$97.87	$91.95
2021-10-27	$96.65	$96.65	$96.65	$96.65	$90.80
2021-10-26	$96.90	$96.90	$96.90	$96.90	$91.04
2021-10-25	$96.98	$96.98	$96.98	$96.98	$91.11
2021-10-22	$95.97	$95.97	$95.97	$95.97	$90.16
2021-10-21	$96.62	$96.62	$96.62	$96.62	$90.77
2021-10-20	$95.97	$95.97	$95.97	$95.97	$90.16
2021-10-19	$96.24	$96.24	$96.24	$96.24	$90.42
2021-10-18	$95.62	$95.62	$95.62	$95.62	$89.83
2021-10-15	$94.73	$94.73	$94.73	$94.73	$89.00
2021-10-14	$93.90	$93.90	$93.90	$93.90	$88.22
2021-10-13	$92.25	$92.25	$92.25	$92.25	$86.67
2021-10-12	$91.61	$91.61	$91.61	$91.61	$86.07
2021-10-11	$91.78	$91.78	$91.78	$91.78	$86.23
2021-10-08	$92.51	$92.51	$92.51	$92.51	$86.91
2021-10-07	$93.01	$93.01	$93.01	$93.01	$87.38
2021-10-06	$92.05	$92.05	$92.05	$92.05	$86.48
2021-10-05	$91.30	$91.30	$91.30	$91.30	$85.78
2021-10-04	$89.97	$89.97	$89.97	$89.97	$84.53
2021-10-01	$92.22	$92.22	$92.22	$92.22	$86.64
2021-09-30	$91.28	$91.28	$91.28	$91.28	$85.76
2021-09-29	$91.88	$91.88	$91.88	$91.88	$86.32
2021-09-28	$92.01	$92.01	$92.01	$92.01	$86.44
2021-09-27	$94.84	$94.84	$94.84	$94.84	$89.10
2021-09-24	$95.71	$95.71	$95.71	$95.71	$89.92
2021-09-23	$95.55	$95.55	$95.55	$95.55	$89.77
2021-09-22	$94.48	$94.48	$94.48	$94.48	$88.76
2021-09-21	$93.51	$93.51	$93.51	$93.51	$87.85
2021-09-20	$93.32	$93.32	$93.32	$93.32	$87.67
2021-09-17	$95.23	$95.23	$95.23	$95.23	$89.47
2021-09-16	$96.21	$96.21	$96.21	$96.21	$90.39
2021-09-15	$96.05	$96.05	$96.05	$96.05	$90.24
2021-09-14	$95.35	$95.35	$95.35	$95.35	$89.58
2021-09-13	$95.49	$95.49	$95.49	$95.49	$89.71
2021-09-10	$95.58	$95.58	$95.58	$95.58	$89.80
2021-09-09	$96.71	$96.71	$96.71	$96.71	$90.86
2021-09-08	$96.89	$96.89	$96.89	$96.89	$91.03
2021-09-07	$97.32	$97.32	$97.32	$97.32	$91.43
2021-09-03	$97.10	$97.10	$97.10	$97.10	$91.22
2021-09-02	$96.77	$96.77	$96.77	$96.77	$90.91
2021-09-01	$97.01	$97.01	$97.01	$97.01	$91.14
2021-08-31	$96.68	$96.68	$96.68	$96.68	$90.83
2021-08-30	$97.12	$97.12	$97.12	$97.12	$91.24
2021-08-27	$95.95	$95.95	$95.95	$95.95	$90.14
2021-08-26	$94.99	$94.99	$94.99	$94.99	$89.24
2021-08-25	$95.60	$95.60	$95.60	$95.60	$89.81
2021-08-24	$95.69	$95.69	$95.69	$95.69	$89.90
2021-08-23	$95.30	$95.30	$95.30	$95.30	$89.53
2021-08-20	$94.10	$94.10	$94.10	$94.10	$88.41
2021-08-19	$93.31	$93.31	$93.31	$93.31	$87.66
2021-08-18	$92.93	$92.93	$92.93	$92.93	$87.31
2021-08-17	$93.72	$93.72	$93.72	$93.72	$88.05
2021-08-16	$94.41	$94.41	$94.41	$94.41	$88.70
2021-08-13	$94.19	$94.19	$94.19	$94.19	$88.49
2021-08-12	$93.93	$93.93	$93.93	$93.93	$88.25
2021-08-11	$93.50	$93.50	$93.50	$93.50	$87.84
2021-08-10	$93.82	$93.82	$93.82	$93.82	$88.14
2021-08-09	$94.45	$94.45	$94.45	$94.45	$88.73
2021-08-06	$94.49	$94.49	$94.49	$94.49	$88.77
2021-08-05	$94.78	$94.78	$94.78	$94.78	$89.04
2021-08-04	$93.95	$93.95	$93.95	$93.95	$88.26
2021-08-03	$93.82	$93.82	$93.82	$93.82	$88.14
2021-08-02	$93.41	$93.41	$93.41	$93.41	$87.76
2021-07-30	$93.39	$93.39	$93.39	$93.39	$87.74
2021-07-29	$94.25	$94.25	$94.25	$94.25	$88.55
2021-07-28	$94.18	$94.18	$94.18	$94.18	$88.48
2021-07-27	$94.09	$94.09	$94.09	$94.09	$88.40
2021-07-26	$95.00	$95.00	$95.00	$95.00	$89.25
2021-07-23	$95.03	$95.03	$95.03	$95.03	$89.28
2021-07-22	$93.59	$93.59	$93.59	$93.59	$87.93
2021-07-21	$92.70	$92.70	$92.70	$92.70	$87.09
2021-07-20	$91.98	$91.98	$91.98	$91.98	$86.41
2021-07-19	$90.46	$90.46	$90.46	$90.46	$84.99
2021-07-16	$91.83	$91.83	$91.83	$91.83	$86.27
2021-07-15	$92.41	$92.41	$92.41	$92.41	$86.82
2021-07-14	$92.94	$92.94	$92.94	$92.94	$87.32
2021-07-13	$92.70	$92.70	$92.70	$92.70	$87.09
2021-07-12	$92.59	$92.59	$92.59	$92.59	$86.99
2021-07-09	$92.30	$92.30	$92.30	$92.30	$86.71
2021-07-08	$91.52	$91.52	$91.52	$91.52	$85.98
2021-07-07	$92.20	$92.20	$92.20	$92.20	$86.62
2021-07-06	$91.87	$91.87	$91.87	$91.87	$86.31
2021-07-02	$91.18	$91.18	$91.18	$91.18	$85.66
2021-07-01	$90.12	$90.12	$90.12	$90.12	$84.67
2021-06-30	$89.85	$89.85	$89.85	$89.85	$84.41
2021-06-29	$90.04	$90.04	$90.04	$90.04	$84.59
2021-06-28	$89.75	$89.75	$89.75	$89.75	$84.32
2021-06-25	$89.24	$89.24	$89.24	$89.24	$83.84
2021-06-24	$89.01	$89.01	$89.01	$89.01	$83.62
2021-06-23	$88.52	$88.52	$88.52	$88.52	$83.16
2021-06-22	$88.39	$88.39	$88.39	$88.39	$83.04
2021-06-21	$87.52	$87.52	$87.52	$87.52	$82.22
2021-06-18	$86.79	$86.79	$86.79	$86.79	$81.54
2021-06-17	$87.16	$87.16	$87.16	$87.16	$81.89
2021-06-16	$86.09	$86.09	$86.09	$86.09	$80.88
2021-06-15	$86.31	$86.31	$86.31	$86.31	$81.09
2021-06-14	$86.82	$86.82	$86.82	$86.82	$81.57
2021-06-11	$85.88	$85.88	$85.88	$85.88	$80.68
2021-06-10	$85.61	$85.61	$85.61	$85.61	$80.43
2021-06-09	$84.79	$84.79	$84.79	$84.79	$79.66
2021-06-08	$84.85	$84.85	$84.85	$84.85	$79.72
2021-06-07	$84.67	$84.67	$84.67	$84.67	$79.55
2021-06-04	$84.32	$84.32	$84.32	$84.32	$79.22
2021-06-03	$82.93	$82.93	$82.93	$82.93	$77.91
2021-06-02	$83.90	$83.90	$83.90	$83.90	$78.82
2021-06-01	$83.88	$83.88	$83.88	$83.88	$78.80
2021-05-28	$84.09	$84.09	$84.09	$84.09	$79.00
2021-05-27	$84.00	$84.00	$84.00	$84.00	$78.92
2021-05-26	$84.19	$84.19	$84.19	$84.19	$79.10
2021-05-25	$83.98	$83.98	$83.98	$83.98	$78.90
2021-05-24	$83.80	$83.80	$83.80	$83.80	$78.73
2021-05-21	$82.47	$82.47	$82.47	$82.47	$77.48
2021-05-20	$82.92	$82.92	$82.92	$82.92	$77.90
2021-05-19	$81.56	$81.56	$81.56	$81.56	$76.62
2021-05-18	$81.65	$81.65	$81.65	$81.65	$76.71
2021-05-17	$82.10	$82.10	$82.10	$82.10	$77.13
2021-05-14	$82.45	$82.45	$82.45	$82.45	$77.46
2021-05-13	$80.86	$80.86	$80.86	$80.86	$75.97
2021-05-12	$80.34	$80.34	$80.34	$80.34	$75.48
2021-05-11	$82.57	$82.57	$82.57	$82.57	$77.57
2021-05-10	$82.78	$82.78	$82.78	$82.78	$77.77
2021-05-07	$84.85	$84.85	$84.85	$84.85	$79.72
2021-05-06	$84.20	$84.20	$84.20	$84.20	$79.10
2021-05-05	$83.66	$83.66	$83.66	$83.66	$78.60
2021-05-04	$84.22	$84.22	$84.22	$84.22	$79.12
2021-05-03	$85.64	$85.64	$85.64	$85.64	$80.46
2021-04-30	$86.15	$86.15	$86.15	$86.15	$80.94
2021-04-29	$86.92	$86.92	$86.92	$86.92	$81.66
2021-04-28	$86.63	$86.63	$86.63	$86.63	$81.39
2021-04-27	$86.29	$86.29	$86.29	$86.29	$81.07
2021-04-26	$86.63	$86.63	$86.63	$86.63	$81.39
2021-04-23	$86.08	$86.08	$86.08	$86.08	$80.87
2021-04-22	$84.96	$84.96	$84.96	$84.96	$79.82
2021-04-21	$85.75	$85.75	$85.75	$85.75	$80.56
2021-04-20	$84.89	$84.89	$84.89	$84.89	$79.75
2021-04-19	$85.50	$85.50	$85.50	$85.50	$80.33
2021-04-16	$86.18	$86.18	$86.18	$86.18	$80.96
2021-04-15	$86.12	$86.12	$86.12	$86.12	$80.91
2021-04-14	$84.63	$84.63	$84.63	$84.63	$79.51
2021-04-13	$85.61	$85.61	$85.61	$85.61	$80.43
2021-04-12	$84.67	$84.67	$84.67	$84.67	$79.55
2021-04-09	$84.86	$84.86	$84.86	$84.86	$79.72
2021-04-08	$84.01	$84.01	$84.01	$84.01	$78.93
2021-04-07	$83.05	$83.05	$83.05	$83.05	$78.02
2021-04-06	$82.74	$82.74	$82.74	$82.74	$77.73
2021-04-05	$82.64	$82.64	$82.64	$82.64	$77.64
2021-04-01	$81.18	$81.18	$81.18	$81.18	$76.27
2021-03-31	$79.88	$79.88	$79.88	$79.88	$75.05
2021-03-30	$78.87	$78.87	$78.87	$78.87	$74.10
2021-03-29	$79.12	$79.12	$79.12	$79.12	$74.33
2021-03-26	$79.26	$79.26	$79.26	$79.26	$74.46
2021-03-25	$78.18	$78.18	$78.18	$78.18	$73.45
2021-03-24	$78.37	$78.37	$78.37	$78.37	$73.63
2021-03-23	$79.45	$79.45	$79.45	$79.45	$74.64
2021-03-22	$79.78	$79.78	$79.78	$79.78	$74.95
2021-03-19	$78.82	$78.82	$78.82	$78.82	$74.05
2021-03-18	$78.82	$78.82	$78.82	$78.82	$74.05
2021-03-17	$81.10	$81.10	$81.10	$81.10	$76.19
2021-03-16	$80.81	$80.81	$80.81	$80.81	$75.92
2021-03-15	$80.86	$80.86	$80.86	$80.86	$75.97
2021-03-12	$80.18	$80.18	$80.18	$80.18	$75.33
2021-03-11	$80.79	$80.79	$80.79	$80.79	$75.90
2021-03-10	$79.03	$79.03	$79.03	$79.03	$74.25
2021-03-09	$79.04	$79.04	$79.04	$79.04	$74.26
2021-03-08	$76.38	$76.38	$76.38	$76.38	$71.76
2021-03-05	$78.03	$78.03	$78.03	$78.03	$73.31
2021-03-04	$76.97	$76.97	$76.97	$76.97	$72.31
2021-03-03	$78.43	$78.43	$78.43	$78.43	$73.68
2021-03-02	$80.54	$80.54	$80.54	$80.54	$75.67
2021-03-01	$81.54	$81.54	$81.54	$81.54	$76.61
2021-02-26	$79.26	$79.26	$79.26	$79.26	$74.46
2021-02-25	$79.18	$79.18	$79.18	$79.18	$74.39
2021-02-24	$81.80	$81.80	$81.80	$81.80	$76.85
2021-02-23	$81.14	$81.14	$81.14	$81.14	$76.23
2021-02-22	$81.31	$81.31	$81.31	$81.31	$76.39
2021-02-19	$83.03	$83.03	$83.03	$83.03	$78.01
2021-02-18	$83.52	$83.52	$83.52	$83.52	$78.47
2021-02-17	$83.89	$83.89	$83.89	$83.89	$78.81
2021-02-16	$84.48	$84.48	$84.48	$84.48	$79.37
2021-02-12	$84.74	$84.74	$84.74	$84.74	$79.61
2021-02-11	$84.39	$84.39	$84.39	$84.39	$79.28
2021-02-10	$83.92	$83.92	$83.92	$83.92	$78.84
2021-02-09	$83.95	$83.95	$83.95	$83.95	$78.87
2021-02-08	$83.85	$83.85	$83.85	$83.85	$78.78
2021-02-05	$83.32	$83.32	$83.32	$83.32	$78.28
2021-02-04	$82.90	$82.90	$82.90	$82.90	$77.88
2021-02-03	$81.66	$81.66	$81.66	$81.66	$76.72
2021-02-02	$81.75	$81.75	$81.75	$81.75	$76.80
2021-02-01	$80.29	$80.29	$80.29	$80.29	$75.43
2021-01-29	$78.48	$78.48	$78.48	$78.48	$73.73
2021-01-28	$80.17	$80.17	$80.17	$80.17	$75.32
2021-01-27	$79.68	$79.68	$79.68	$79.68	$74.86
2021-01-26	$81.90	$81.90	$81.90	$81.90	$76.94
2021-01-25	$82.23	$82.23	$82.23	$82.23	$77.25
2021-01-22	$81.78	$81.78	$81.78	$81.78	$76.83
2021-01-21	$81.93	$81.93	$81.93	$81.93	$76.97
2021-01-20	$81.54	$81.54	$81.54	$81.54	$76.61
2021-01-19	$79.65	$79.65	$79.65	$79.65	$74.83
2021-01-15	$78.83	$78.83	$78.83	$78.83	$74.06
2021-01-14	$79.42	$79.42	$79.42	$79.42	$74.61
2021-01-13	$80.36	$80.36	$80.36	$80.36	$75.50
2021-01-12	$79.94	$79.94	$79.94	$79.94	$75.10
2021-01-11	$80.03	$80.03	$80.03	$80.03	$75.19
2021-01-08	$81.50	$81.50	$81.50	$81.50	$76.57
2021-01-07	$80.41	$80.41	$80.41	$80.41	$75.54
2021-01-06	$78.51	$78.51	$78.51	$78.51	$73.76
2021-01-05	$79.20	$79.20	$79.20	$79.20	$74.41
2021-01-04	$78.63	$78.63	$78.63	$78.63	$73.87
2020-12-31	$79.77	$79.77	$79.77	$79.77	$74.94
2020-12-30	$79.60	$79.60	$79.60	$79.60	$74.78
2020-12-29	$79.53	$79.53	$79.53	$79.53	$74.72
2020-12-28	$79.76	$79.76	$79.76	$79.76	$74.93
2020-12-24	$78.90	$78.90	$78.90	$78.90	$74.13
2020-12-23	$78.60	$78.60	$78.60	$78.60	$73.84
2020-12-22	$79.04	$79.04	$79.04	$79.04	$74.26
2020-12-21	$78.62	$78.62	$78.62	$78.62	$73.86
2020-12-18	$78.80	$78.80	$78.80	$78.80	$74.03
2020-12-17	$78.80	$78.80	$78.80	$78.80	$74.03
2020-12-16	$77.96	$77.96	$77.96	$77.96	$73.24
2020-12-15	$77.44	$77.44	$77.44	$77.44	$72.75
2020-12-14	$76.52	$76.52	$76.52	$76.52	$71.89
2020-12-11	$76.20	$76.20	$76.20	$76.20	$71.59
2020-12-10	$76.35	$76.35	$76.35	$76.35	$71.73
2020-12-09	$76.02	$76.02	$76.02	$76.02	$71.42
2020-12-08	$77.61	$77.61	$77.61	$77.61	$72.91
2020-12-07	$79.45	$79.45	$79.45	$79.45	$72.65
2020-12-04	$79.17	$79.17	$79.17	$79.17	$72.40
2020-12-03	$78.55	$78.55	$78.55	$78.55	$71.83
2020-12-02	$78.53	$78.53	$78.53	$78.53	$71.81
2020-12-01	$78.75	$78.75	$78.75	$78.75	$72.01
2020-11-30	$77.89	$77.89	$77.89	$77.89	$71.23
2020-11-27	$77.97	$77.97	$77.97	$77.97	$71.30
2020-11-25	$77.49	$77.49	$77.49	$77.49	$70.86
2020-11-24	$77.17	$77.17	$77.17	$77.17	$70.57
2020-11-23	$76.15	$76.15	$76.15	$76.15	$69.64
2020-11-20	$75.85	$75.85	$75.85	$75.85	$69.36
2020-11-19	$76.43	$76.43	$76.43	$76.43	$69.89
2020-11-18	$75.95	$75.95	$75.95	$75.95	$69.45
2020-11-17	$76.32	$76.32	$76.32	$76.32	$69.79
2020-11-16	$76.26	$76.26	$76.26	$76.26	$69.74
2020-11-13	$75.68	$75.68	$75.68	$75.68	$69.21
2020-11-12	$75.18	$75.18	$75.18	$75.18	$68.75
2020-11-11	$75.74	$75.74	$75.74	$75.74	$69.26
2020-11-10	$74.49	$74.49	$74.49	$74.49	$68.12
2020-11-09	$75.71	$75.71	$75.71	$75.71	$69.23
2020-11-06	$76.50	$76.50	$76.50	$76.50	$69.96
2020-11-05	$76.55	$76.55	$76.55	$76.55	$70.00
2020-11-04	$74.74	$74.74	$74.74	$74.74	$68.35
2020-11-03	$71.34	$71.34	$71.34	$71.34	$65.24
2020-11-02	$69.99	$69.99	$69.99	$69.99	$64.00
2020-10-30	$69.59	$69.59	$69.59	$69.59	$63.64
2020-10-29	$71.61	$71.61	$71.61	$71.61	$65.48
2020-10-28	$70.69	$70.69	$70.69	$70.69	$64.64
2020-10-27	$73.83	$73.83	$73.83	$73.83	$67.51
2020-10-26	$73.24	$73.24	$73.24	$73.24	$66.97
2020-10-23	$74.51	$74.51	$74.51	$74.51	$68.14
2020-10-22	$74.11	$74.11	$74.11	$74.11	$67.77
2020-10-21	$74.27	$74.27	$74.27	$74.27	$67.92
2020-10-20	$74.33	$74.33	$74.33	$74.33	$67.97
2020-10-19	$74.10	$74.10	$74.10	$74.10	$67.76
2020-10-16	$75.44	$75.44	$75.44	$75.44	$68.99
2020-10-15	$75.74	$75.74	$75.74	$75.74	$69.26
2020-10-14	$76.09	$76.09	$76.09	$76.09	$69.58
2020-10-13	$76.74	$76.74	$76.74	$76.74	$70.18
2020-10-12	$76.70	$76.70	$76.70	$76.70	$70.14
2020-10-09	$75.12	$75.12	$75.12	$75.12	$68.69
2020-10-08	$73.86	$73.86	$73.86	$73.86	$67.54
2020-10-07	$73.56	$73.56	$73.56	$73.56	$67.27
2020-10-06	$72.13	$72.13	$72.13	$72.13	$65.96
2020-10-05	$73.55	$73.55	$73.55	$73.55	$67.26
2020-10-02	$72.00	$72.00	$72.00	$72.00	$65.84
2020-10-01	$73.37	$73.37	$73.37	$73.37	$67.09
2020-09-30	$72.40	$72.40	$72.40	$72.40	$66.21
2020-09-29	$71.84	$71.84	$71.84	$71.84	$65.69
2020-09-28	$71.88	$71.88	$71.88	$71.88	$65.73
2020-09-25	$70.66	$70.66	$70.66	$70.66	$64.62
2020-09-24	$69.14	$69.14	$69.14	$69.14	$63.23
2020-09-23	$68.99	$68.99	$68.99	$68.99	$63.09
2020-09-22	$70.92	$70.92	$70.92	$70.92	$64.85
2020-09-21	$69.75	$69.75	$69.75	$69.75	$63.78
2020-09-18	$69.68	$69.68	$69.68	$69.68	$63.72
2020-09-17	$70.39	$70.39	$70.39	$70.39	$64.37
2020-09-16	$71.49	$71.49	$71.49	$71.49	$65.37
2020-09-15	$72.48	$72.48	$72.48	$72.48	$66.28
2020-09-14	$71.64	$71.64	$71.64	$71.64	$65.51
2020-09-11	$70.42	$70.42	$70.42	$70.42	$64.40
2020-09-10	$70.99	$70.99	$70.99	$70.99	$64.92
2020-09-09	$72.41	$72.41	$72.41	$72.41	$66.22
2020-09-08	$70.44	$70.44	$70.44	$70.44	$64.41
2020-09-04	$73.52	$73.52	$73.52	$73.52	$67.23
2020-09-03	$74.85	$74.85	$74.85	$74.85	$68.45
2020-09-02	$78.63	$78.63	$78.63	$78.63	$71.90
2020-09-01	$78.19	$78.19	$78.19	$78.19	$71.50
2020-08-31	$76.67	$76.67	$76.67	$76.67	$70.11
2020-08-28	$76.06	$76.06	$76.06	$76.06	$69.55
2020-08-27	$75.65	$75.65	$75.65	$75.65	$69.18
2020-08-26	$75.66	$75.66	$75.66	$75.66	$69.19
2020-08-25	$73.66	$73.66	$73.66	$73.66	$67.36
2020-08-24	$72.95	$72.95	$72.95	$72.95	$66.71
2020-08-21	$72.56	$72.56	$72.56	$72.56	$66.35
2020-08-20	$72.20	$72.20	$72.20	$72.20	$66.02
2020-08-19	$71.35	$71.35	$71.35	$71.35	$65.25
2020-08-18	$71.66	$71.66	$71.66	$71.66	$65.53
2020-08-17	$71.08	$71.08	$71.08	$71.08	$65.00
2020-08-14	$70.25	$70.25	$70.25	$70.25	$64.24
2020-08-13	$70.37	$70.37	$70.37	$70.37	$64.35
2020-08-12	$69.92	$69.92	$69.92	$69.92	$63.94
2020-08-11	$68.60	$68.60	$68.60	$68.60	$62.73
2020-08-10	$69.52	$69.52	$69.52	$69.52	$63.57
2020-08-07	$69.99	$69.99	$69.99	$69.99	$64.00
2020-08-06	$70.73	$70.73	$70.73	$70.73	$64.68
2020-08-05	$69.93	$69.93	$69.93	$69.93	$63.95
2020-08-04	$69.15	$69.15	$69.15	$69.15	$63.23
2020-08-03	$69.01	$69.01	$69.01	$69.01	$63.11
2020-07-31	$68.22	$68.22	$68.22	$68.22	$62.38
2020-07-30	$67.18	$67.18	$67.18	$67.18	$61.43
2020-07-29	$67.14	$67.14	$67.14	$67.14	$61.40
2020-07-28	$65.96	$65.96	$65.96	$65.96	$60.32
2020-07-27	$66.76	$66.76	$66.76	$66.76	$61.05
2020-07-24	$65.68	$65.68	$65.68	$65.68	$60.06
2020-07-23	$66.21	$66.21	$66.21	$66.21	$60.55
2020-07-22	$67.75	$67.75	$67.75	$67.75	$61.95
2020-07-21	$67.38	$67.38	$67.38	$67.38	$61.62
2020-07-20	$68.01	$68.01	$68.01	$68.01	$62.19
2020-07-17	$66.27	$66.27	$66.27	$66.27	$60.60
2020-07-16	$66.00	$66.00	$66.00	$66.00	$60.35
2020-07-15	$66.55	$66.55	$66.55	$66.55	$60.86
2020-07-14	$66.18	$66.18	$66.18	$66.18	$60.52
2020-07-13	$65.40	$65.40	$65.40	$65.40	$59.81
2020-07-10	$66.94	$66.94	$66.94	$66.94	$61.21
2020-07-09	$66.51	$66.51	$66.51	$66.51	$60.82
2020-07-08	$66.29	$66.29	$66.29	$66.29	$60.62
2020-07-07	$65.38	$65.38	$65.38	$65.38	$59.79
2020-07-06	$65.81	$65.81	$65.81	$65.81	$60.18
2020-07-02	$64.21	$64.21	$64.21	$64.21	$58.72
2020-07-01	$63.74	$63.74	$63.74	$63.74	$58.29
2020-06-30	$62.73	$62.73	$62.73	$62.73	$57.36
2020-06-29	$61.57	$61.57	$61.57	$61.57	$56.30
2020-06-26	$60.89	$60.89	$60.89	$60.89	$55.68
2020-06-25	$62.55	$62.55	$62.55	$62.55	$57.20
2020-06-24	$61.79	$61.79	$61.79	$61.79	$56.50
2020-06-23	$63.41	$63.41	$63.41	$63.41	$57.99
2020-06-22	$62.86	$62.86	$62.86	$62.86	$57.48
2020-06-19	$61.91	$61.91	$61.91	$61.91	$56.61
2020-06-18	$62.05	$62.05	$62.05	$62.05	$56.74
2020-06-17	$61.87	$61.87	$61.87	$61.87	$56.58
2020-06-16	$61.70	$61.70	$61.70	$61.70	$56.42
2020-06-15	$60.63	$60.63	$60.63	$60.63	$55.44
2020-06-12	$59.83	$59.83	$59.83	$59.83	$54.71
2020-06-11	$59.35	$59.35	$59.35	$59.35	$54.27
2020-06-10	$62.50	$62.50	$62.50	$62.50	$57.15
2020-06-09	$61.89	$61.89	$61.89	$61.89	$56.60
2020-06-08	$61.73	$61.73	$61.73	$61.73	$56.45
2020-06-05	$61.28	$61.28	$61.28	$61.28	$56.04
2020-06-04	$59.85	$59.85	$59.85	$59.85	$54.73
2020-06-03	$60.68	$60.68	$60.68	$60.68	$55.49
2020-06-02	$60.44	$60.44	$60.44	$60.44	$55.27
2020-06-01	$60.02	$60.02	$60.02	$60.02	$54.89
2020-05-29	$59.48	$59.48	$59.48	$59.48	$54.39
2020-05-28	$58.95	$58.95	$58.95	$58.95	$53.91
2020-05-27	$58.90	$58.90	$58.90	$58.90	$53.86
2020-05-26	$58.72	$58.72	$58.72	$58.72	$53.70
2020-05-22	$58.66	$58.66	$58.66	$58.66	$53.64
2020-05-21	$58.40	$58.40	$58.40	$58.40	$53.40
2020-05-20	$58.76	$58.76	$58.76	$58.76	$53.73
2020-05-19	$57.50	$57.50	$57.50	$57.50	$52.58
2020-05-18	$57.61	$57.61	$57.61	$57.61	$52.68
2020-05-15	$56.47	$56.47	$56.47	$56.47	$51.64
2020-05-14	$55.95	$55.95	$55.95	$55.95	$51.16
2020-05-13	$55.32	$55.32	$55.32	$55.32	$50.59
2020-05-12	$56.14	$56.14	$56.14	$56.14	$51.34
2020-05-11	$57.30	$57.30	$57.30	$57.30	$52.40
2020-05-08	$56.86	$56.86	$56.86	$56.86	$52.00
2020-05-07	$56.15	$56.15	$56.15	$56.15	$51.35
2020-05-06	$55.14	$55.14	$55.14	$55.14	$50.42
2020-05-05	$54.89	$54.89	$54.89	$54.89	$50.19
2020-05-04	$54.13	$54.13	$54.13	$54.13	$49.50
2020-05-01	$53.45	$53.45	$53.45	$53.45	$48.88
2020-04-30	$54.98	$54.98	$54.98	$54.98	$50.28
2020-04-29	$55.01	$55.01	$55.01	$55.01	$50.30
2020-04-28	$53.05	$53.05	$53.05	$53.05	$48.51
2020-04-27	$53.79	$53.79	$53.79	$53.79	$49.19
2020-04-24	$53.28	$53.28	$53.28	$53.28	$48.72
2020-04-23	$52.49	$52.49	$52.49	$52.49	$48.00
2020-04-22	$52.49	$52.49	$52.49	$52.49	$48.00
2020-04-21	$50.91	$50.91	$50.91	$50.91	$46.55
2020-04-20	$52.73	$52.73	$52.73	$52.73	$48.22
2020-04-17	$53.47	$53.47	$53.47	$53.47	$48.90
2020-04-16	$52.41	$52.41	$52.41	$52.41	$47.93
2020-04-15	$51.89	$51.89	$51.89	$51.89	$47.45
2020-04-14	$52.49	$52.49	$52.49	$52.49	$48.00
2020-04-13	$50.52	$50.52	$50.52	$50.52	$46.20
2020-04-09	$50.42	$50.42	$50.42	$50.42	$46.11
2020-04-08	$50.00	$50.00	$50.00	$50.00	$45.72
2020-04-07	$48.46	$48.46	$48.46	$48.46	$44.31
2020-04-06	$48.61	$48.61	$48.61	$48.61	$44.45
2020-04-03	$44.94	$44.94	$44.94	$44.94	$41.10
2020-04-02	$45.74	$45.74	$45.74	$45.74	$41.83
2020-04-01	$45.24	$45.24	$45.24	$45.24	$41.37
2020-03-31	$47.40	$47.40	$47.40	$47.40	$43.35
2020-03-30	$47.94	$47.94	$47.94	$47.94	$43.84
2020-03-27	$46.43	$46.43	$46.43	$46.43	$42.46
2020-03-26	$48.26	$48.26	$48.26	$48.26	$44.13
2020-03-25	$45.88	$45.88	$45.88	$45.88	$41.96
2020-03-24	$45.43	$45.43	$45.43	$45.43	$41.54
2020-03-23	$41.41	$41.41	$41.41	$41.41	$37.87
2020-03-20	$42.06	$42.06	$42.06	$42.06	$38.46
2020-03-19	$43.76	$43.76	$43.76	$43.76	$40.02
2020-03-18	$42.76	$42.76	$42.76	$42.76	$39.10
2020-03-17	$44.66	$44.66	$44.66	$44.66	$40.84
2020-03-16	$42.58	$42.58	$42.58	$42.58	$38.94
2020-03-13	$48.81	$48.81	$48.81	$48.81	$44.63
2020-03-12	$44.84	$44.84	$44.84	$44.84	$41.00
2020-03-11	$49.35	$49.35	$49.35	$49.35	$45.13
2020-03-10	$51.76	$51.76	$51.76	$51.76	$47.33
2020-03-09	$49.14	$49.14	$49.14	$49.14	$44.94
2020-03-06	$52.98	$52.98	$52.98	$52.98	$48.45
2020-03-05	$53.85	$53.85	$53.85	$53.85	$49.24
2020-03-04	$55.77	$55.77	$55.77	$55.77	$51.00
2020-03-03	$53.66	$53.66	$53.66	$53.66	$49.07
2020-03-02	$55.35	$55.35	$55.35	$55.35	$50.61
2020-02-28	$52.83	$52.83	$52.83	$52.83	$48.31
2020-02-27	$52.68	$52.68	$52.68	$52.68	$48.17
2020-02-26	$55.36	$55.36	$55.36	$55.36	$50.62
2020-02-25	$55.28	$55.28	$55.28	$55.28	$50.55
2020-02-24	$57.10	$57.10	$57.10	$57.10	$52.22
2020-02-21	$59.43	$59.43	$59.43	$59.43	$54.35
2020-02-20	$60.41	$60.41	$60.41	$60.41	$55.24
2020-02-19	$60.83	$60.83	$60.83	$60.83	$55.63
2020-02-18	$60.23	$60.23	$60.23	$60.23	$55.08
2020-02-14	$60.08	$60.08	$60.08	$60.08	$54.94
2020-02-13	$59.91	$59.91	$59.91	$59.91	$54.78
2020-02-12	$59.80	$59.80	$59.80	$59.80	$54.68
2020-02-11	$59.12	$59.12	$59.12	$59.12	$54.06
2020-02-10	$59.21	$59.21	$59.21	$59.21	$54.14
2020-02-07	$58.55	$58.55	$58.55	$58.55	$53.54
2020-02-06	$58.79	$58.79	$58.79	$58.79	$53.76
2020-02-05	$58.40	$58.40	$58.40	$58.40	$53.40
2020-02-04	$58.40	$58.40	$58.40	$58.40	$53.40
2020-02-03	$57.10	$57.10	$57.10	$57.10	$52.22
2020-01-31	$56.07	$56.07	$56.07	$56.07	$51.27
2020-01-30	$57.06	$57.06	$57.06	$57.06	$52.18
2020-01-29	$56.83	$56.83	$56.83	$56.83	$51.97
2020-01-28	$56.60	$56.60	$56.60	$56.60	$51.76
2020-01-27	$55.87	$55.87	$55.87	$55.87	$51.09
2020-01-24	$56.99	$56.99	$56.99	$56.99	$52.11
2020-01-23	$57.62	$57.62	$57.62	$57.62	$52.69
2020-01-22	$57.49	$57.49	$57.49	$57.49	$52.57
2020-01-21	$57.45	$57.45	$57.45	$57.45	$52.54
2020-01-17	$57.43	$57.43	$57.43	$57.43	$52.52
2020-01-16	$57.23	$57.23	$57.23	$57.23	$52.33
2020-01-15	$56.78	$56.78	$56.78	$56.78	$51.92
2020-01-14	$56.68	$56.68	$56.68	$56.68	$51.83
2020-01-13	$56.82	$56.82	$56.82	$56.82	$51.96
2020-01-10	$56.27	$56.27	$56.27	$56.27	$51.46
2020-01-09	$56.36	$56.36	$56.36	$56.36	$51.54
2020-01-08	$55.95	$55.95	$55.95	$55.95	$51.16
2020-01-07	$55.39	$55.39	$55.39	$55.39	$50.65
2020-01-06	$55.40	$55.40	$55.40	$55.40	$50.66
2020-01-03	$54.99	$54.99	$54.99	$54.99	$50.29
2020-01-02	$55.38	$55.38	$55.38	$55.38	$50.64
2019-12-31	$54.53	$54.53	$54.53	$54.53	$49.87
2019-12-30	$54.39	$54.39	$54.39	$54.39	$49.74
2019-12-27	$54.84	$54.84	$54.84	$54.84	$50.15
2019-12-26	$54.87	$54.87	$54.87	$54.87	$50.18
2019-12-24	$54.35	$54.35	$54.35	$54.35	$49.70
2019-12-23	$54.32	$54.32	$54.32	$54.32	$49.67
2019-12-20	$54.22	$54.22	$54.22	$54.22	$49.58
2019-12-19	$54.11	$54.11	$54.11	$54.11	$49.48
2019-12-18	$53.81	$53.81	$53.81	$53.81	$49.21
2019-12-17	$53.78	$53.78	$53.78	$53.78	$49.18
2019-12-16	$55.99	$55.99	$55.99	$55.99	$49.16
2019-12-13	$55.45	$55.45	$55.45	$55.45	$48.69
2019-12-12	$55.20	$55.20	$55.20	$55.20	$48.47
2019-12-11	$54.93	$54.93	$54.93	$54.93	$48.23
2019-12-10	$54.72	$54.72	$54.72	$54.72	$48.05
2019-12-09	$54.79	$54.79	$54.79	$54.79	$48.11
2019-12-06	$55.03	$55.03	$55.03	$55.03	$48.32
2019-12-05	$54.51	$54.51	$54.51	$54.51	$47.86
2019-12-04	$54.52	$54.52	$54.52	$54.52	$47.87
2019-12-03	$54.34	$54.34	$54.34	$54.34	$47.71
2019-12-02	$54.64	$54.64	$54.64	$54.64	$47.98
2019-11-29	$55.23	$55.23	$55.23	$55.23	$48.50
2019-11-27	$55.42	$55.42	$55.42	$55.42	$48.66
2019-11-26	$55.07	$55.07	$55.07	$55.07	$48.35
2019-11-25	$54.81	$54.81	$54.81	$54.81	$48.13
2019-11-22	$54.16	$54.16	$54.16	$54.16	$47.56
2019-11-21	$54.13	$54.13	$54.13	$54.13	$47.53
2019-11-20	$54.26	$54.26	$54.26	$54.26	$47.64
2019-11-19	$54.47	$54.47	$54.47	$54.47	$47.83
2019-11-18	$54.23	$54.23	$54.23	$54.23	$47.62
2019-11-15	$54.19	$54.19	$54.19	$54.19	$47.58
2019-11-14	$53.69	$53.69	$53.69	$53.69	$47.14
2019-11-13	$53.59	$53.59	$53.59	$53.59	$47.06
2019-11-12	$53.51	$53.51	$53.51	$53.51	$46.99
2019-11-11	$53.39	$53.39	$53.39	$53.39	$46.88
2019-11-08	$53.38	$53.38	$53.38	$53.38	$46.87
2019-11-07	$53.25	$53.25	$53.25	$53.25	$46.76
2019-11-06	$52.92	$52.92	$52.92	$52.92	$46.47
2019-11-05	$53.00	$53.00	$53.00	$53.00	$46.54
2019-11-04	$53.11	$53.11	$53.11	$53.11	$46.63
2019-11-01	$53.01	$53.01	$53.01	$53.01	$46.55
2019-10-31	$52.42	$52.42	$52.42	$52.42	$46.03
2019-10-30	$52.52	$52.52	$52.52	$52.52	$46.12
2019-10-29	$52.29	$52.29	$52.29	$52.29	$45.91
2019-10-28	$52.63	$52.63	$52.63	$52.63	$46.21
2019-10-25	$52.17	$52.17	$52.17	$52.17	$45.81
2019-10-24	$51.84	$51.84	$51.84	$51.84	$45.52
2019-10-23	$51.24	$51.24	$51.24	$51.24	$44.99
2019-10-22	$51.19	$51.19	$51.19	$51.19	$44.95
2019-10-21	$51.64	$51.64	$51.64	$51.64	$45.34
2019-10-18	$51.39	$51.39	$51.39	$51.39	$45.12
2019-10-17	$51.82	$51.82	$51.82	$51.82	$45.50
2019-10-16	$51.64	$51.64	$51.64	$51.64	$45.34
2019-10-15	$51.76	$51.76	$51.76	$51.76	$45.45
2019-10-14	$51.11	$51.11	$51.11	$51.11	$44.88
2019-10-11	$51.12	$51.12	$51.12	$51.12	$44.89
2019-10-10	$50.52	$50.52	$50.52	$50.52	$44.36
2019-10-09	$50.23	$50.23	$50.23	$50.23	$44.11
2019-10-08	$49.64	$49.64	$49.64	$49.64	$43.59
2019-10-07	$50.39	$50.39	$50.39	$50.39	$44.25
2019-10-04	$50.54	$50.54	$50.54	$50.54	$44.38
2019-10-03	$49.81	$49.81	$49.81	$49.81	$43.74
2019-10-02	$49.35	$49.35	$49.35	$49.35	$43.33
2019-10-01	$50.30	$50.30	$50.30	$50.30	$44.17
2019-09-30	$50.74	$50.74	$50.74	$50.74	$44.55
2019-09-27	$50.37	$50.37	$50.37	$50.37	$44.23
2019-09-26	$50.87	$50.87	$50.87	$50.87	$44.67
2019-09-25	$51.05	$51.05	$51.05	$51.05	$44.83
2019-09-24	$50.61	$50.61	$50.61	$50.61	$44.44
2019-09-23	$51.19	$51.19	$51.19	$51.19	$44.95
2019-09-20	$51.18	$51.18	$51.18	$51.18	$44.94
2019-09-19	$51.65	$51.65	$51.65	$51.65	$45.35
2019-09-18	$51.63	$51.63	$51.63	$51.63	$45.33
2019-09-17	$51.63	$51.63	$51.63	$51.63	$45.33
2019-09-16	$51.39	$51.39	$51.39	$51.39	$45.12
2019-09-13	$51.63	$51.63	$51.63	$51.63	$45.33
2019-09-12	$51.72	$51.72	$51.72	$51.72	$45.41
2019-09-11	$51.50	$51.50	$51.50	$51.50	$45.22
2019-09-10	$51.04	$51.04	$51.04	$51.04	$44.82
2019-09-09	$51.27	$51.27	$51.27	$51.27	$45.02
2019-09-06	$51.47	$51.47	$51.47	$51.47	$45.19
2019-09-05	$51.45	$51.45	$51.45	$51.45	$45.18
2019-09-04	$50.58	$50.58	$50.58	$50.58	$44.41
2019-09-03	$50.03	$50.03	$50.03	$50.03	$43.93
2019-08-30	$50.64	$50.64	$50.64	$50.64	$44.47
2019-08-29	$50.72	$50.72	$50.72	$50.72	$44.54
2019-08-28	$49.92	$49.92	$49.92	$49.92	$43.83
2019-08-27	$49.61	$49.61	$49.61	$49.61	$43.56
2019-08-26	$49.76	$49.76	$49.76	$49.76	$43.69
2019-08-23	$49.13	$49.13	$49.13	$49.13	$43.14
2019-08-22	$50.51	$50.51	$50.51	$50.51	$44.35
2019-08-21	$50.63	$50.63	$50.63	$50.63	$44.46
2019-08-20	$50.16	$50.16	$50.16	$50.16	$44.04
2019-08-19	$50.46	$50.46	$50.46	$50.46	$44.31
2019-08-16	$49.82	$49.82	$49.82	$49.82	$43.75
2019-08-15	$49.15	$49.15	$49.15	$49.15	$43.16
2019-08-14	$48.96	$48.96	$48.96	$48.96	$42.99
2019-08-13	$50.55	$50.55	$50.55	$50.55	$44.39
2019-08-12	$49.54	$49.54	$49.54	$49.54	$43.50
2019-08-09	$50.24	$50.24	$50.24	$50.24	$44.11
2019-08-08	$50.74	$50.74	$50.74	$50.74	$44.55
2019-08-07	$49.69	$49.69	$49.69	$49.69	$43.63
2019-08-06	$49.63	$49.63	$49.63	$49.63	$43.58
2019-08-05	$48.83	$48.83	$48.83	$48.83	$42.88
2019-08-02	$50.63	$50.63	$50.63	$50.63	$44.46
2019-08-01	$51.33	$51.33	$51.33	$51.33	$45.07
2019-07-31	$51.93	$51.93	$51.93	$51.93	$45.60
2019-07-30	$52.63	$52.63	$52.63	$52.63	$46.21
2019-07-29	$52.74	$52.74	$52.74	$52.74	$46.31
2019-07-26	$52.99	$52.99	$52.99	$52.99	$46.53
2019-07-25	$52.45	$52.45	$52.45	$52.45	$46.05
2019-07-24	$53.04	$53.04	$53.04	$53.04	$46.57
2019-07-23	$52.67	$52.67	$52.67	$52.67	$46.25
2019-07-22	$52.38	$52.38	$52.38	$52.38	$45.99
2019-07-19	$52.09	$52.09	$52.09	$52.09	$45.74
2019-07-18	$52.41	$52.41	$52.41	$52.41	$46.02
2019-07-17	$52.39	$52.39	$52.39	$52.39	$46.00
2019-07-16	$52.53	$52.53	$52.53	$52.53	$46.12
2019-07-15	$52.77	$52.77	$52.77	$52.77	$46.34
2019-07-12	$52.64	$52.64	$52.64	$52.64	$46.22
2019-07-11	$52.31	$52.31	$52.31	$52.31	$45.93
2019-07-10	$52.04	$52.04	$52.04	$52.04	$45.69
2019-07-09	$51.68	$51.68	$51.68	$51.68	$45.38
2019-07-08	$51.43	$51.43	$51.43	$51.43	$45.16
2019-07-05	$51.66	$51.66	$51.66	$51.66	$45.36
2019-07-03	$51.74	$51.74	$51.74	$51.74	$45.43
2019-07-02	$51.30	$51.30	$51.30	$51.30	$45.04
2019-07-01	$51.23	$51.23	$51.23	$51.23	$44.98
2019-06-28	$50.79	$50.79	$50.79	$50.79	$44.60
2019-06-27	$50.51	$50.51	$50.51	$50.51	$44.35
2019-06-26	$50.30	$50.30	$50.30	$50.30	$44.17
2019-06-25	$50.21	$50.21	$50.21	$50.21	$44.09
2019-06-24	$50.83	$50.83	$50.83	$50.83	$44.63
2019-06-21	$51.10	$51.10	$51.10	$51.10	$44.87
2019-06-20	$51.23	$51.23	$51.23	$51.23	$44.98
2019-06-19	$50.68	$50.68	$50.68	$50.68	$44.50
2019-06-18	$50.45	$50.45	$50.45	$50.45	$44.30
2019-06-17	$49.97	$49.97	$49.97	$49.97	$43.88
2019-06-14	$49.70	$49.70	$49.70	$49.70	$43.64
2019-06-13	$49.82	$49.82	$49.82	$49.82	$43.75
2019-06-12	$49.55	$49.55	$49.55	$49.55	$43.51
2019-06-11	$49.74	$49.74	$49.74	$49.74	$43.67
2019-06-10	$49.75	$49.75	$49.75	$49.75	$43.68
2019-06-07	$49.20	$49.20	$49.20	$49.20	$43.20
2019-06-06	$48.39	$48.39	$48.39	$48.39	$42.49
2019-06-05	$48.14	$48.14	$48.14	$48.14	$42.27
2019-06-04	$47.61	$47.61	$47.61	$47.61	$41.80
2019-06-03	$46.34	$46.34	$46.34	$46.34	$40.69
2019-05-31	$47.19	$47.19	$47.19	$47.19	$41.44
2019-05-30	$48.00	$48.00	$48.00	$48.00	$42.15
2019-05-29	$47.80	$47.80	$47.80	$47.80	$41.97
2019-05-28	$48.30	$48.30	$48.30	$48.30	$42.41
2019-05-24	$48.39	$48.39	$48.39	$48.39	$42.49
2019-05-23	$48.44	$48.44	$48.44	$48.44	$42.53
2019-05-22	$49.30	$49.30	$49.30	$49.30	$43.29
2019-05-21	$49.48	$49.48	$49.48	$49.48	$43.45
2019-05-20	$49.00	$49.00	$49.00	$49.00	$43.03
2019-05-17	$49.50	$49.50	$49.50	$49.50	$43.46
2019-05-16	$49.95	$49.95	$49.95	$49.95	$43.86
2019-05-15	$49.51	$49.51	$49.51	$49.51	$43.47
2019-05-14	$49.00	$49.00	$49.00	$49.00	$43.03
2019-05-13	$48.50	$48.50	$48.50	$48.50	$42.59
2019-05-10	$50.10	$50.10	$50.10	$50.10	$43.99
2019-05-09	$50.03	$50.03	$50.03	$50.03	$43.93
2019-05-08	$50.26	$50.26	$50.26	$50.26	$44.13
2019-05-07	$50.20	$50.20	$50.20	$50.20	$44.08
2019-05-06	$51.19	$51.19	$51.19	$51.19	$44.95
2019-05-03	$51.37	$51.37	$51.37	$51.37	$45.11
2019-05-02	$50.75	$50.75	$50.75	$50.75	$44.56
2019-05-01	$50.85	$50.85	$50.85	$50.85	$44.65
2019-04-30	$51.19	$51.19	$51.19	$51.19	$44.95
2019-04-29	$51.55	$51.55	$51.55	$51.55	$45.26
2019-04-26	$51.48	$51.48	$51.48	$51.48	$45.20
2019-04-25	$51.23	$51.23	$51.23	$51.23	$44.98
2019-04-24	$51.20	$51.20	$51.20	$51.20	$44.96
2019-04-23	$51.27	$51.27	$51.27	$51.27	$45.02
2019-04-22	$50.74	$50.74	$50.74	$50.74	$44.55
2019-04-18	$50.62	$50.62	$50.62	$50.62	$44.45
2019-04-17	$50.47	$50.47	$50.47	$50.47	$44.32
2019-04-16	$50.70	$50.70	$50.70	$50.70	$44.52
2019-04-15	$50.71	$50.71	$50.71	$50.71	$44.53
2019-04-12	$50.71	$50.71	$50.71	$50.71	$44.53
2019-04-11	$50.30	$50.30	$50.30	$50.30	$44.17
2019-04-10	$50.51	$50.51	$50.51	$50.51	$44.35
2019-04-09	$50.21	$50.21	$50.21	$50.21	$44.09
2019-04-08	$50.44	$50.44	$50.44	$50.44	$44.29
2019-04-05	$50.41	$50.41	$50.41	$50.41	$44.26
2019-04-04	$50.18	$50.18	$50.18	$50.18	$44.06
2019-04-03	$50.09	$50.09	$50.09	$50.09	$43.98
2019-04-02	$49.85	$49.85	$49.85	$49.85	$43.77
2019-04-01	$49.73	$49.73	$49.73	$49.73	$43.67
2019-03-29	$49.14	$49.14	$49.14	$49.14	$43.15
2019-03-28	$48.71	$48.71	$48.71	$48.71	$42.77
2019-03-27	$48.56	$48.56	$48.56	$48.56	$42.64
2019-03-26	$48.79	$48.79	$48.79	$48.79	$42.84
2019-03-25	$48.49	$48.49	$48.49	$48.49	$42.58
2019-03-22	$48.54	$48.54	$48.54	$48.54	$42.62
2019-03-21	$49.73	$49.73	$49.73	$49.73	$43.67
2019-03-20	$49.23	$49.23	$49.23	$49.23	$43.23
2019-03-19	$49.13	$49.13	$49.13	$49.13	$43.14
2019-03-18	$49.08	$49.08	$49.08	$49.08	$43.10
2019-03-15	$48.91	$48.91	$48.91	$48.91	$42.95
2019-03-14	$48.70	$48.70	$48.70	$48.70	$42.76
2019-03-13	$48.68	$48.68	$48.68	$48.68	$42.74
2019-03-12	$48.33	$48.33	$48.33	$48.33	$42.44
2019-03-11	$48.17	$48.17	$48.17	$48.17	$42.30
2019-03-08	$47.35	$47.35	$47.35	$47.35	$41.58
2019-03-07	$47.44	$47.44	$47.44	$47.44	$41.66
2019-03-06	$47.94	$47.94	$47.94	$47.94	$42.09
2019-03-05	$48.29	$48.29	$48.29	$48.29	$42.40
2019-03-04	$48.24	$48.24	$48.24	$48.24	$42.36
2019-03-01	$48.49	$48.49	$48.49	$48.49	$42.58
2019-02-28	$48.06	$48.06	$48.06	$48.06	$42.20
2019-02-27	$48.22	$48.22	$48.22	$48.22	$42.34
2019-02-26	$48.00	$48.00	$48.00	$48.00	$42.15
2019-02-25	$48.03	$48.03	$48.03	$48.03	$42.17
2019-02-22	$47.85	$47.85	$47.85	$47.85	$42.02
2019-02-21	$47.38	$47.38	$47.38	$47.38	$41.60
2019-02-20	$47.72	$47.72	$47.72	$47.72	$41.90
2019-02-19	$47.75	$47.75	$47.75	$47.75	$41.93
2019-02-15	$47.75	$47.75	$47.75	$47.75	$41.93
2019-02-14	$47.42	$47.42	$47.42	$47.42	$41.64
2019-02-13	$47.47	$47.47	$47.47	$47.47	$41.68
2019-02-12	$47.40	$47.40	$47.40	$47.40	$41.62
2019-02-11	$46.74	$46.74	$46.74	$46.74	$41.04
2019-02-08	$46.64	$46.64	$46.64	$46.64	$40.95
2019-02-07	$46.62	$46.62	$46.62	$46.62	$40.94
2019-02-06	$47.06	$47.06	$47.06	$47.06	$41.32
2019-02-05	$47.33	$47.33	$47.33	$47.33	$41.56
2019-02-04	$46.86	$46.86	$46.86	$46.86	$41.15
2019-02-01	$46.45	$46.45	$46.45	$46.45	$40.79
2019-01-31	$46.49	$46.49	$46.49	$46.49	$40.82
2019-01-30	$45.91	$45.91	$45.91	$45.91	$40.31
2019-01-29	$44.83	$44.83	$44.83	$44.83	$39.36
2019-01-28	$45.11	$45.11	$45.11	$45.11	$39.61
2019-01-25	$45.61	$45.61	$45.61	$45.61	$40.05
2019-01-24	$44.94	$44.94	$44.94	$44.94	$39.46
2019-01-23	$44.69	$44.69	$44.69	$44.69	$39.24
2019-01-22	$44.75	$44.75	$44.75	$44.75	$39.29
2019-01-18	$45.57	$45.57	$45.57	$45.57	$40.01
2019-01-17	$45.10	$45.10	$45.10	$45.10	$39.60
2019-01-16	$44.68	$44.68	$44.68	$44.68	$39.23
2019-01-15	$44.63	$44.63	$44.63	$44.63	$39.19
2019-01-14	$43.86	$43.86	$43.86	$43.86	$38.51
2019-01-11	$44.21	$44.21	$44.21	$44.21	$38.82
2019-01-10	$44.33	$44.33	$44.33	$44.33	$38.92
2019-01-09	$44.08	$44.08	$44.08	$44.08	$38.71
2019-01-08	$43.78	$43.78	$43.78	$43.78	$38.44
2019-01-07	$43.26	$43.26	$43.26	$43.26	$37.98
2019-01-04	$42.67	$42.67	$42.67	$42.67	$37.47
2019-01-03	$40.92	$40.92	$40.92	$40.92	$35.93
2019-01-02	$42.17	$42.17	$42.17	$42.17	$37.03
2018-12-31	$42.04	$42.04	$42.04	$42.04	$36.91
2018-12-28	$41.57	$41.57	$41.57	$41.57	$36.50
2018-12-27	$41.64	$41.64	$41.64	$41.64	$36.56
2018-12-26	$41.39	$41.39	$41.39	$41.39	$36.34
2018-12-24	$38.92	$38.92	$38.92	$38.92	$34.17
2018-12-21	$39.82	$39.82	$39.82	$39.82	$34.96
2018-12-20	$40.99	$40.99	$40.99	$40.99	$35.99
2018-12-19	$41.87	$41.87	$41.87	$41.87	$36.76
2018-12-18	$42.75	$42.75	$42.75	$42.75	$37.54
2018-12-17	$45.86	$45.86	$45.86	$45.86	$37.36
2018-12-14	$47.00	$47.00	$47.00	$47.00	$38.28
2018-12-13	$48.05	$48.05	$48.05	$48.05	$39.14
2018-12-12	$48.19	$48.19	$48.19	$48.19	$39.25
2018-12-11	$47.75	$47.75	$47.75	$47.75	$38.90
2018-12-10	$47.73	$47.73	$47.73	$47.73	$38.88
2018-12-07	$47.45	$47.45	$47.45	$47.45	$38.65
2018-12-06	$48.92	$48.92	$48.92	$48.92	$39.85
2018-12-04	$48.77	$48.77	$48.77	$48.77	$39.73
2018-12-03	$50.74	$50.74	$50.74	$50.74	$41.33
2018-11-30	$49.76	$49.76	$49.76	$49.76	$40.53
2018-11-29	$49.30	$49.30	$49.30	$49.30	$40.16
2018-11-28	$49.45	$49.45	$49.45	$49.45	$40.28
2018-11-27	$47.72	$47.72	$47.72	$47.72	$38.87
2018-11-26	$47.71	$47.71	$47.71	$47.71	$38.86
2018-11-23	$46.65	$46.65	$46.65	$46.65	$38.00
2018-11-21	$47.09	$47.09	$47.09	$47.09	$38.36
2018-11-20	$46.75	$46.75	$46.75	$46.75	$38.08
2018-11-19	$47.59	$47.59	$47.59	$47.59	$38.76
2018-11-16	$49.20	$49.20	$49.20	$49.20	$40.08
2018-11-15	$49.25	$49.25	$49.25	$49.25	$40.12
2018-11-14	$48.56	$48.56	$48.56	$48.56	$39.55
2018-11-13	$48.94	$48.94	$48.94	$48.94	$39.86
2018-11-12	$49.03	$49.03	$49.03	$49.03	$39.94
2018-11-09	$50.53	$50.53	$50.53	$50.53	$41.16
2018-11-08	$51.24	$51.24	$51.24	$51.24	$41.74
2018-11-07	$51.46	$51.46	$51.46	$51.46	$41.92
2018-11-06	$50.02	$50.02	$50.02	$50.02	$40.74
2018-11-05	$49.66	$49.66	$49.66	$49.66	$40.45
2018-11-02	$49.92	$49.92	$49.92	$49.92	$40.66
2018-11-01	$50.40	$50.40	$50.40	$50.40	$41.05
2018-10-31	$49.47	$49.47	$49.47	$49.47	$40.30
2018-10-30	$48.35	$48.35	$48.35	$48.35	$39.38
2018-10-29	$47.71	$47.71	$47.71	$47.71	$38.86
2018-10-26	$48.59	$48.59	$48.59	$48.59	$39.58
2018-10-25	$49.60	$49.60	$49.60	$49.60	$40.40
2018-10-24	$48.22	$48.22	$48.22	$48.22	$39.28
2018-10-23	$50.27	$50.27	$50.27	$50.27	$40.95
2018-10-22	$50.48	$50.48	$50.48	$50.48	$41.12
2018-10-19	$50.31	$50.31	$50.31	$50.31	$40.98
2018-10-18	$50.47	$50.47	$50.47	$50.47	$41.11
2018-10-17	$51.52	$51.52	$51.52	$51.52	$41.97
2018-10-16	$51.66	$51.66	$51.66	$51.66	$42.08
2018-10-15	$50.15	$50.15	$50.15	$50.15	$40.85
2018-10-12	$50.65	$50.65	$50.65	$50.65	$41.26
2018-10-11	$49.38	$49.38	$49.38	$49.38	$40.22
2018-10-10	$50.05	$50.05	$50.05	$50.05	$40.77
2018-10-09	$52.31	$52.31	$52.31	$52.31	$42.61
2018-10-08	$52.24	$52.24	$52.24	$52.24	$42.55
2018-10-05	$52.71	$52.71	$52.71	$52.71	$42.94
2018-10-04	$53.29	$53.29	$53.29	$53.29	$43.41
2018-10-03	$54.20	$54.20	$54.20	$54.20	$44.15
2018-10-02	$54.19	$54.19	$54.19	$54.19	$44.14
2018-10-01	$54.46	$54.46	$54.46	$54.46	$44.36
2018-09-28	$54.30	$54.30	$54.30	$54.30	$44.23
2018-09-27	$54.46	$54.46	$54.46	$54.46	$44.36
2018-09-26	$54.09	$54.09	$54.09	$54.09	$44.06
2018-09-25	$54.08	$54.08	$54.08	$54.08	$44.05
2018-09-24	$53.90	$53.90	$53.90	$53.90	$43.90
2018-09-21	$53.66	$53.66	$53.66	$53.66	$43.71
2018-09-20	$53.83	$53.83	$53.83	$53.83	$43.85
2018-09-19	$53.31	$53.31	$53.31	$53.31	$43.42
2018-09-18	$53.26	$53.26	$53.26	$53.26	$43.38
2018-09-17	$52.84	$52.84	$52.84	$52.84	$43.04
2018-09-14	$53.52	$53.52	$53.52	$53.52	$43.60
2018-09-13	$53.73	$53.73	$53.73	$53.73	$43.77
2018-09-12	$53.35	$53.35	$53.35	$53.35	$43.46
2018-09-11	$53.46	$53.46	$53.46	$53.46	$43.55
2018-09-10	$53.00	$53.00	$53.00	$53.00	$43.17
2018-09-07	$53.05	$53.05	$53.05	$53.05	$43.21
2018-09-06	$53.22	$53.22	$53.22	$53.22	$43.35
2018-09-05	$53.48	$53.48	$53.48	$53.48	$43.56
2018-09-04	$54.14	$54.14	$54.14	$54.14	$44.10
2018-08-31	$54.26	$54.26	$54.26	$54.26	$44.20
2018-08-30	$54.18	$54.18	$54.18	$54.18	$44.13
2018-08-29	$54.29	$54.29	$54.29	$54.29	$44.22
2018-08-28	$53.75	$53.75	$53.75	$53.75	$43.78
2018-08-27	$53.69	$53.69	$53.69	$53.69	$43.73
2018-08-24	$53.17	$53.17	$53.17	$53.17	$43.31
2018-08-23	$52.71	$52.71	$52.71	$52.71	$42.94
2018-08-22	$52.74	$52.74	$52.74	$52.74	$42.96
2018-08-21	$52.61	$52.61	$52.61	$52.61	$42.85
2018-08-20	$52.40	$52.40	$52.40	$52.40	$42.68
2018-08-17	$52.24	$52.24	$52.24	$52.24	$42.55
2018-08-16	$52.24	$52.24	$52.24	$52.24	$42.55
2018-08-15	$51.95	$51.95	$51.95	$51.95	$42.32
2018-08-14	$52.66	$52.66	$52.66	$52.66	$42.89
2018-08-13	$52.29	$52.29	$52.29	$52.29	$42.59
2018-08-10	$52.41	$52.41	$52.41	$52.41	$42.69
2018-08-09	$52.72	$52.72	$52.72	$52.72	$42.94
2018-08-08	$52.69	$52.69	$52.69	$52.69	$42.92
2018-08-07	$52.72	$52.72	$52.72	$52.72	$42.94
2018-08-06	$52.41	$52.41	$52.41	$52.41	$42.69
2018-08-03	$52.14	$52.14	$52.14	$52.14	$42.47
2018-08-02	$52.15	$52.15	$52.15	$52.15	$42.48
2018-08-01	$51.36	$51.36	$51.36	$51.36	$41.84
2018-07-31	$51.07	$51.07	$51.07	$51.07	$41.60
2018-07-30	$50.86	$50.86	$50.86	$50.86	$41.43
2018-07-27	$51.59	$51.59	$51.59	$51.59	$42.02
2018-07-26	$52.21	$52.21	$52.21	$52.21	$42.53
2018-07-25	$52.92	$52.92	$52.92	$52.92	$43.11
2018-07-24	$52.26	$52.26	$52.26	$52.26	$42.57
2018-07-23	$52.01	$52.01	$52.01	$52.01	$42.37
2018-07-20	$51.94	$51.94	$51.94	$51.94	$42.31
2018-07-19	$51.98	$51.98	$51.98	$51.98	$42.34
2018-07-18	$52.16	$52.16	$52.16	$52.16	$42.49
2018-07-17	$52.04	$52.04	$52.04	$52.04	$42.39
2018-07-16	$51.81	$51.81	$51.81	$51.81	$42.20
2018-07-13	$51.95	$51.95	$51.95	$51.95	$42.32
2018-07-12	$51.83	$51.83	$51.83	$51.83	$42.22
2018-07-11	$51.14	$51.14	$51.14	$51.14	$41.66
2018-07-10	$51.30	$51.30	$51.30	$51.30	$41.79
2018-07-09	$51.16	$51.16	$51.16	$51.16	$41.67
2018-07-06	$50.54	$50.54	$50.54	$50.54	$41.17
2018-07-05	$50.01	$50.01	$50.01	$50.01	$40.74
2018-07-03	$49.57	$49.57	$49.57	$49.57	$40.38
2018-07-02	$50.04	$50.04	$50.04	$50.04	$40.76
2018-06-29	$49.76	$49.76	$49.76	$49.76	$40.53
2018-06-28	$49.69	$49.69	$49.69	$49.69	$40.48
2018-06-27	$49.31	$49.31	$49.31	$49.31	$40.17
2018-06-26	$49.88	$49.88	$49.88	$49.88	$40.63
2018-06-25	$49.53	$49.53	$49.53	$49.53	$40.35
2018-06-22	$50.61	$50.61	$50.61	$50.61	$41.22
2018-06-21	$50.75	$50.75	$50.75	$50.75	$41.34
2018-06-20	$51.22	$51.22	$51.22	$51.22	$41.72
2018-06-19	$50.97	$50.97	$50.97	$50.97	$41.52
2018-06-18	$51.26	$51.26	$51.26	$51.26	$41.75
2018-06-15	$51.15	$51.15	$51.15	$51.15	$41.66
2018-06-14	$51.25	$51.25	$51.25	$51.25	$41.75
2018-06-13	$50.90	$50.90	$50.90	$50.90	$41.46
2018-06-12	$51.03	$51.03	$51.03	$51.03	$41.57
2018-06-11	$50.72	$50.72	$50.72	$50.72	$41.31
2018-06-08	$50.56	$50.56	$50.56	$50.56	$41.18
2018-06-07	$50.50	$50.50	$50.50	$50.50	$41.14
2018-06-06	$50.77	$50.77	$50.77	$50.77	$41.36
2018-06-05	$50.33	$50.33	$50.33	$50.33	$41.00
2018-06-04	$50.15	$50.15	$50.15	$50.15	$40.85
2018-06-01	$49.67	$49.67	$49.67	$49.67	$40.46
2018-05-31	$49.01	$49.01	$49.01	$49.01	$39.92
2018-05-30	$49.15	$49.15	$49.15	$49.15	$40.04
2018-05-29	$48.66	$48.66	$48.66	$48.66	$39.64
2018-05-25	$49.01	$49.01	$49.01	$49.01	$39.92
2018-05-24	$49.10	$49.10	$49.10	$49.10	$39.99
2018-05-23	$49.13	$49.13	$49.13	$49.13	$40.02
2018-05-22	$48.81	$48.81	$48.81	$48.81	$39.76
2018-05-21	$49.05	$49.05	$49.05	$49.05	$39.95
2018-05-18	$48.74	$48.74	$48.74	$48.74	$39.70
2018-05-17	$48.84	$48.84	$48.84	$48.84	$39.78
2018-05-16	$48.88	$48.88	$48.88	$48.88	$39.82
2018-05-15	$48.64	$48.64	$48.64	$48.64	$39.62
2018-05-14	$49.03	$49.03	$49.03	$49.03	$39.94
2018-05-11	$49.00	$49.00	$49.00	$49.00	$39.91
2018-05-10	$48.86	$48.86	$48.86	$48.86	$39.80
2018-05-09	$48.48	$48.48	$48.48	$48.48	$39.49
2018-05-08	$48.05	$48.05	$48.05	$48.05	$39.14
2018-05-07	$47.92	$47.92	$47.92	$47.92	$39.03
2018-05-04	$47.67	$47.67	$47.67	$47.67	$38.83
2018-05-03	$46.95	$46.95	$46.95	$46.95	$38.24
2018-05-02	$46.96	$46.96	$46.96	$46.96	$38.25
2018-05-01	$47.13	$47.13	$47.13	$47.13	$38.39
2018-04-30	$46.89	$46.89	$46.89	$46.89	$38.19
2018-04-27	$47.17	$47.17	$47.17	$47.17	$38.42
2018-04-26	$47.13	$47.13	$47.13	$47.13	$38.39
2018-04-25	$46.20	$46.20	$46.20	$46.20	$37.63
2018-04-24	$46.15	$46.15	$46.15	$46.15	$37.59
2018-04-23	$47.08	$47.08	$47.08	$47.08	$38.35
2018-04-20	$47.20	$47.20	$47.20	$47.20	$38.45
2018-04-19	$47.77	$47.77	$47.77	$47.77	$38.91
2018-04-18	$48.05	$48.05	$48.05	$48.05	$39.14
2018-04-17	$47.86	$47.86	$47.86	$47.86	$38.98
2018-04-16	$46.96	$46.96	$46.96	$46.96	$38.25
2018-04-13	$46.62	$46.62	$46.62	$46.62	$37.97
2018-04-12	$46.85	$46.85	$46.85	$46.85	$38.16
2018-04-11	$46.42	$46.42	$46.42	$46.42	$37.81
2018-04-10	$46.68	$46.68	$46.68	$46.68	$38.02
2018-04-09	$45.72	$45.72	$45.72	$45.72	$37.24
2018-04-06	$45.57	$45.57	$45.57	$45.57	$37.12
2018-04-05	$46.67	$46.67	$46.67	$46.67	$38.02
2018-04-04	$46.24	$46.24	$46.24	$46.24	$37.67
2018-04-03	$45.74	$45.74	$45.74	$45.74	$37.26
2018-04-02	$45.21	$45.21	$45.21	$45.21	$36.83
2018-03-29	$46.28	$46.28	$46.28	$46.28	$37.70
2018-03-28	$45.49	$45.49	$45.49	$45.49	$37.05
2018-03-27	$45.87	$45.87	$45.87	$45.87	$37.36
2018-03-26	$47.08	$47.08	$47.08	$47.08	$38.35
2018-03-23	$45.63	$45.63	$45.63	$45.63	$37.17
2018-03-22	$46.61	$46.61	$46.61	$46.61	$37.97
2018-03-21	$47.85	$47.85	$47.85	$47.85	$38.98
2018-03-20	$48.09	$48.09	$48.09	$48.09	$39.17
2018-03-19	$47.87	$47.87	$47.87	$47.87	$38.99
2018-03-16	$48.68	$48.68	$48.68	$48.68	$39.65
2018-03-15	$48.72	$48.72	$48.72	$48.72	$39.69
2018-03-14	$48.76	$48.76	$48.76	$48.76	$39.72
2018-03-13	$48.83	$48.83	$48.83	$48.83	$39.77
2018-03-12	$49.21	$49.21	$49.21	$49.21	$40.08
2018-03-09	$49.21	$49.21	$49.21	$49.21	$40.08
2018-03-08	$48.39	$48.39	$48.39	$48.39	$39.42
2018-03-07	$48.21	$48.21	$48.21	$48.21	$39.27
2018-03-06	$48.16	$48.16	$48.16	$48.16	$39.23
2018-03-05	$47.97	$47.97	$47.97	$47.97	$39.07
2018-03-02	$47.46	$47.46	$47.46	$47.46	$38.66
2018-03-01	$47.09	$47.09	$47.09	$47.09	$38.36
2018-02-28	$47.72	$47.72	$47.72	$47.72	$38.87
2018-02-27	$48.12	$48.12	$48.12	$48.12	$39.20
2018-02-26	$48.70	$48.70	$48.70	$48.70	$39.67
2018-02-23	$48.12	$48.12	$48.12	$48.12	$39.20
2018-02-22	$47.33	$47.33	$47.33	$47.33	$38.55
2018-02-21	$47.26	$47.26	$47.26	$47.26	$38.50
2018-02-20	$47.32	$47.32	$47.32	$47.32	$38.54
2018-02-16	$47.41	$47.41	$47.41	$47.41	$38.62
2018-02-15	$47.49	$47.49	$47.49	$47.49	$38.68
2018-02-14	$46.76	$46.76	$46.76	$46.76	$38.09
2018-02-13	$45.91	$45.91	$45.91	$45.91	$37.40
2018-02-12	$45.78	$45.78	$45.78	$45.78	$37.29
2018-02-09	$45.05	$45.05	$45.05	$45.05	$36.70
2018-02-08	$44.38	$44.38	$44.38	$44.38	$36.15
2018-02-07	$46.16	$46.16	$46.16	$46.16	$37.60
2018-02-06	$46.57	$46.57	$46.57	$46.57	$37.93
2018-02-05	$45.57	$45.57	$45.57	$45.57	$37.12
2018-02-02	$47.33	$47.33	$47.33	$47.33	$38.55
2018-02-01	$48.29	$48.29	$48.29	$48.29	$39.33
2018-01-31	$48.39	$48.39	$48.39	$48.39	$39.42
2018-01-30	$48.32	$48.32	$48.32	$48.32	$39.36
2018-01-29	$48.84	$48.84	$48.84	$48.84	$39.78
2018-01-26	$49.07	$49.07	$49.07	$49.07	$39.97
2018-01-25	$48.74	$48.74	$48.74	$48.74	$39.70
2018-01-24	$48.64	$48.64	$48.64	$48.64	$39.62
2018-01-23	$48.79	$48.79	$48.79	$48.79	$39.74
2018-01-22	$48.48	$48.48	$48.48	$48.48	$39.49
2018-01-19	$48.09	$48.09	$48.09	$48.09	$39.17
2018-01-18	$47.81	$47.81	$47.81	$47.81	$38.94
2018-01-17	$47.76	$47.76	$47.76	$47.76	$38.90
2018-01-16	$47.24	$47.24	$47.24	$47.24	$38.48
2018-01-12	$47.37	$47.37	$47.37	$47.37	$38.59
2018-01-11	$47.02	$47.02	$47.02	$47.02	$38.30
2018-01-10	$46.70	$46.70	$46.70	$46.70	$38.04
2018-01-09	$46.65	$46.65	$46.65	$46.65	$38.00
2018-01-08	$46.61	$46.61	$46.61	$46.61	$37.97
2018-01-05	$46.47	$46.47	$46.47	$46.47	$37.85
2018-01-04	$46.01	$46.01	$46.01	$46.01	$37.48
2018-01-03	$45.91	$45.91	$45.91	$45.91	$37.40
2018-01-02	$45.44	$45.44	$45.44	$45.44	$37.01
2017-12-29	$44.87	$44.87	$44.87	$44.87	$36.55
2017-12-28	$45.16	$45.16	$45.16	$45.16	$36.79
2017-12-27	$45.05	$45.05	$45.05	$45.05	$36.70
2017-12-26	$45.07	$45.07	$45.07	$45.07	$36.71
2017-12-22	$45.12	$45.12	$45.12	$45.12	$36.75
2017-12-21	$45.21	$45.21	$45.21	$45.21	$36.83
2017-12-20	$45.19	$45.19	$45.19	$45.19	$36.81
2017-12-19	$45.30	$45.30	$45.30	$45.30	$36.90
2017-12-18	$48.21	$48.21	$48.21	$48.21	$37.04
2017-12-15	$47.99	$47.99	$47.99	$47.99	$36.87
2017-12-14	$47.55	$47.55	$47.55	$47.55	$36.53
2017-12-13	$47.72	$47.72	$47.72	$47.72	$36.66
2017-12-12	$47.66	$47.66	$47.66	$47.66	$36.62
2017-12-11	$47.68	$47.68	$47.68	$47.68	$36.63
2017-12-08	$47.46	$47.46	$47.46	$47.46	$36.46
2017-12-07	$47.15	$47.15	$47.15	$47.15	$36.22
2017-12-06	$46.84	$46.84	$46.84	$46.84	$35.99
2017-12-05	$46.72	$46.72	$46.72	$46.72	$35.89
2017-12-04	$46.75	$46.75	$46.75	$46.75	$35.92
2017-12-01	$47.22	$47.22	$47.22	$47.22	$36.28
2017-11-30	$47.49	$47.49	$47.49	$47.49	$36.48
2017-11-29	$47.05	$47.05	$47.05	$47.05	$36.15
2017-11-28	$47.57	$47.57	$47.57	$47.57	$36.55
2017-11-27	$47.31	$47.31	$47.31	$47.31	$36.35
2017-11-24	$47.35	$47.35	$47.35	$47.35	$36.38
2017-11-22	$47.19	$47.19	$47.19	$47.19	$36.25
2017-11-21	$47.20	$47.20	$47.20	$47.20	$36.26
2017-11-20	$46.70	$46.70	$46.70	$46.70	$35.88
2017-11-17	$46.63	$46.63	$46.63	$46.63	$35.82
2017-11-16	$46.68	$46.68	$46.68	$46.68	$35.86
2017-11-15	$46.17	$46.17	$46.17	$46.17	$35.47
2017-11-14	$46.41	$46.41	$46.41	$46.41	$35.66
2017-11-13	$46.62	$46.62	$46.62	$46.62	$35.82
2017-11-10	$46.61	$46.61	$46.61	$46.61	$35.81
2017-11-09	$46.59	$46.59	$46.59	$46.59	$35.79
2017-11-08	$46.76	$46.76	$46.76	$46.76	$35.92
2017-11-07	$46.67	$46.67	$46.67	$46.67	$35.85
2017-11-06	$46.61	$46.61	$46.61	$46.61	$35.81
2017-11-03	$46.45	$46.45	$46.45	$46.45	$35.69
2017-11-02	$46.10	$46.10	$46.10	$46.10	$35.42
2017-11-01	$46.17	$46.17	$46.17	$46.17	$35.47
2017-10-31	$46.07	$46.07	$46.07	$46.07	$35.39
2017-10-30	$45.93	$45.93	$45.93	$45.93	$35.29
2017-10-27	$45.86	$45.86	$45.86	$45.86	$35.23
2017-10-26	$45.16	$45.16	$45.16	$45.16	$34.69
2017-10-25	$45.19	$45.19	$45.19	$45.19	$34.72
2017-10-24	$45.41	$45.41	$45.41	$45.41	$34.89
2017-10-23	$45.32	$45.32	$45.32	$45.32	$34.82
2017-10-20	$45.50	$45.50	$45.50	$45.50	$34.96
2017-10-19	$45.35	$45.35	$45.35	$45.35	$34.84
2017-10-18	$45.54	$45.54	$45.54	$45.54	$34.99
2017-10-17	$45.59	$45.59	$45.59	$45.59	$35.03
2017-10-16	$45.46	$45.46	$45.46	$45.46	$34.93
2017-10-13	$45.36	$45.36	$45.36	$45.36	$34.85
2017-10-12	$45.27	$45.27	$45.27	$45.27	$34.78
2017-10-11	$45.32	$45.32	$45.32	$45.32	$34.82
2017-10-10	$45.19	$45.19	$45.19	$45.19	$34.72
2017-10-09	$45.16	$45.16	$45.16	$45.16	$34.69
2017-10-06	$45.27	$45.27	$45.27	$45.27	$34.78
2017-10-05	$45.24	$45.24	$45.24	$45.24	$34.76
2017-10-04	$44.94	$44.94	$44.94	$44.94	$34.53
2017-10-03	$44.86	$44.86	$44.86	$44.86	$34.46
2017-10-02	$44.72	$44.72	$44.72	$44.72	$34.36
2017-09-29	$44.58	$44.58	$44.58	$44.58	$34.25
2017-09-28	$44.33	$44.33	$44.33	$44.33	$34.06
2017-09-27	$44.36	$44.36	$44.36	$44.36	$34.08
2017-09-26	$44.04	$44.04	$44.04	$44.04	$33.83
2017-09-25	$43.98	$43.98	$43.98	$43.98	$33.79
2017-09-22	$44.33	$44.33	$44.33	$44.33	$34.06
2017-09-21	$44.41	$44.41	$44.41	$44.41	$34.12
2017-09-20	$44.60	$44.60	$44.60	$44.60	$34.26
2017-09-19	$44.60	$44.60	$44.60	$44.60	$34.26
2017-09-18	$44.58	$44.58	$44.58	$44.58	$34.25
2017-09-15	$44.53	$44.53	$44.53	$44.53	$34.21
2017-09-14	$44.46	$44.46	$44.46	$44.46	$34.16
2017-09-13	$44.52	$44.52	$44.52	$44.52	$34.20
2017-09-12	$44.49	$44.49	$44.49	$44.49	$34.18
2017-09-11	$44.39	$44.39	$44.39	$44.39	$34.10
2017-09-08	$43.93	$43.93	$43.93	$43.93	$33.75
2017-09-07	$44.16	$44.16	$44.16	$44.16	$33.93
2017-09-06	$44.04	$44.04	$44.04	$44.04	$33.83
2017-09-05	$43.99	$43.99	$43.99	$43.99	$33.80
2017-09-01	$44.30	$44.30	$44.30	$44.30	$34.03
2017-08-31	$44.18	$44.18	$44.18	$44.18	$33.94
2017-08-30	$43.82	$43.82	$43.82	$43.82	$33.67
2017-08-29	$43.52	$43.52	$43.52	$43.52	$33.43
2017-08-28	$43.37	$43.37	$43.37	$43.37	$33.32
2017-08-25	$43.22	$43.22	$43.22	$43.22	$33.20
2017-08-24	$43.25	$43.25	$43.25	$43.25	$33.23
2017-08-23	$43.31	$43.31	$43.31	$43.31	$33.27
2017-08-22	$43.44	$43.44	$43.44	$43.44	$33.37
2017-08-21	$42.92	$42.92	$42.92	$42.92	$32.97
2017-08-18	$42.90	$42.90	$42.90	$42.90	$32.96
2017-08-17	$42.89	$42.89	$42.89	$42.89	$32.95
2017-08-16	$43.55	$43.55	$43.55	$43.55	$33.46
2017-08-15	$43.44	$43.44	$43.44	$43.44	$33.37
2017-08-14	$43.36	$43.36	$43.36	$43.36	$33.31
2017-08-11	$42.89	$42.89	$42.89	$42.89	$32.95
2017-08-10	$42.66	$42.66	$42.66	$42.66	$32.77
2017-08-09	$43.48	$43.48	$43.48	$43.48	$33.40
2017-08-08	$43.52	$43.52	$43.52	$43.52	$33.43
2017-08-07	$43.55	$43.55	$43.55	$43.55	$33.46
2017-08-04	$43.35	$43.35	$43.35	$43.35	$33.30
2017-08-03	$43.21	$43.21	$43.21	$43.21	$33.20
2017-08-02	$43.33	$43.33	$43.33	$43.33	$33.29
2017-08-01	$43.17	$43.17	$43.17	$43.17	$33.17
2017-07-31	$43.11	$43.11	$43.11	$43.11	$33.12
2017-07-28	$43.28	$43.28	$43.28	$43.28	$33.25
2017-07-27	$43.34	$43.34	$43.34	$43.34	$33.30
2017-07-26	$43.47	$43.47	$43.47	$43.47	$33.40
2017-07-25	$43.35	$43.35	$43.35	$43.35	$33.30
2017-07-24	$43.48	$43.48	$43.48	$43.48	$33.40
2017-07-21	$43.29	$43.29	$43.29	$43.29	$33.26
2017-07-20	$43.28	$43.28	$43.28	$43.28	$33.25
2017-07-19	$43.19	$43.19	$43.19	$43.19	$33.18
2017-07-18	$42.86	$42.86	$42.86	$42.86	$32.93
2017-07-17	$42.66	$42.66	$42.66	$42.66	$32.77
2017-07-14	$42.68	$42.68	$42.68	$42.68	$32.79
2017-07-13	$42.47	$42.47	$42.47	$42.47	$32.63
2017-07-12	$42.41	$42.41	$42.41	$42.41	$32.58
2017-07-11	$42.06	$42.06	$42.06	$42.06	$32.31
2017-07-10	$41.99	$41.99	$41.99	$41.99	$32.26
2017-07-07	$41.84	$41.84	$41.84	$41.84	$32.14
2017-07-06	$41.53	$41.53	$41.53	$41.53	$31.91
2017-07-05	$41.90	$41.90	$41.90	$41.90	$32.19
2017-07-03	$41.73	$41.73	$41.73	$41.73	$32.06
2017-06-30	$41.86	$41.86	$41.86	$41.86	$32.16
2017-06-29	$41.81	$41.81	$41.81	$41.81	$32.12
2017-06-28	$42.25	$42.25	$42.25	$42.25	$32.46
2017-06-27	$41.72	$41.72	$41.72	$41.72	$32.05
2017-06-26	$42.19	$42.19	$42.19	$42.19	$32.41
2017-06-23	$42.33	$42.33	$42.33	$42.33	$32.52
2017-06-22	$42.17	$42.17	$42.17	$42.17	$32.40
2017-06-21	$42.15	$42.15	$42.15	$42.15	$32.38
2017-06-20	$41.88	$41.88	$41.88	$41.88	$32.17
2017-06-19	$42.09	$42.09	$42.09	$42.09	$32.34
2017-06-16	$41.57	$41.57	$41.57	$41.57	$31.94
2017-06-15	$41.61	$41.61	$41.61	$41.61	$31.97
2017-06-14	$41.84	$41.84	$41.84	$41.84	$32.14
2017-06-13	$41.90	$41.90	$41.90	$41.90	$32.19
2017-06-12	$41.59	$41.59	$41.59	$41.59	$31.95
2017-06-09	$41.87	$41.87	$41.87	$41.87	$32.17
2017-06-08	$42.41	$42.41	$42.41	$42.41	$32.58
2017-06-07	$42.39	$42.39	$42.39	$42.39	$32.57
2017-06-06	$42.24	$42.24	$42.24	$42.24	$32.45
2017-06-05	$42.34	$42.34	$42.34	$42.34	$32.53
2017-06-02	$42.36	$42.36	$42.36	$42.36	$32.54
2017-06-01	$42.06	$42.06	$42.06	$42.06	$32.31
2017-05-31	$41.78	$41.78	$41.78	$41.78	$32.10
2017-05-30	$41.81	$41.81	$41.81	$41.81	$32.12
2017-05-26	$41.77	$41.77	$41.77	$41.77	$32.09
2017-05-25	$41.77	$41.77	$41.77	$41.77	$32.09
2017-05-24	$41.45	$41.45	$41.45	$41.45	$31.84
2017-05-23	$41.31	$41.31	$41.31	$41.31	$31.74
2017-05-22	$41.31	$41.31	$41.31	$41.31	$31.74
2017-05-19	$41.03	$41.03	$41.03	$41.03	$31.52
2017-05-18	$40.77	$40.77	$40.77	$40.77	$31.32
2017-05-17	$40.53	$40.53	$40.53	$40.53	$31.14
2017-05-16	$41.30	$41.30	$41.30	$41.30	$31.73
2017-05-15	$41.33	$41.33	$41.33	$41.33	$31.75
2017-05-12	$41.25	$41.25	$41.25	$41.25	$31.69
2017-05-11	$41.22	$41.22	$41.22	$41.22	$31.67
2017-05-10	$41.27	$41.27	$41.27	$41.27	$31.71
2017-05-09	$41.24	$41.24	$41.24	$41.24	$31.68
2017-05-08	$41.12	$41.12	$41.12	$41.12	$31.59
2017-05-05	$41.05	$41.05	$41.05	$41.05	$31.54
2017-05-04	$40.94	$40.94	$40.94	$40.94	$31.45
2017-05-03	$40.86	$40.86	$40.86	$40.86	$31.39
2017-05-02	$40.92	$40.92	$40.92	$40.92	$31.44
2017-05-01	$40.77	$40.77	$40.77	$40.77	$31.32
2017-04-28	$40.58	$40.58	$40.58	$40.58	$31.18
2017-04-27	$40.48	$40.48	$40.48	$40.48	$31.10
2017-04-26	$40.41	$40.41	$40.41	$40.41	$31.05
2017-04-25	$40.39	$40.39	$40.39	$40.39	$31.03
2017-04-24	$40.09	$40.09	$40.09	$40.09	$30.80
2017-04-21	$39.67	$39.67	$39.67	$39.67	$30.48
2017-04-20	$39.73	$39.73	$39.73	$39.73	$30.52
2017-04-19	$39.37	$39.37	$39.37	$39.37	$30.25
2017-04-18	$39.30	$39.30	$39.30	$39.30	$30.19
2017-04-17	$39.38	$39.38	$39.38	$39.38	$30.25
2017-04-13	$39.00	$39.00	$39.00	$39.00	$29.96
2017-04-12	$39.15	$39.15	$39.15	$39.15	$30.08
2017-04-11	$39.30	$39.30	$39.30	$39.30	$30.19
2017-04-10	$39.40	$39.40	$39.40	$39.40	$30.27

ULTRA FUND Y CLASS (AULYX) Exchange: NMFQS

$112.93 ($-0.42) -0.37%

ULTRA FUND Y CLASS - Daily Information

Invest in ULTRA FUND Y CLASS (AULYX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Diversify your asset portfolio by buying gold.

Historical Stock Data for ULTRA FUND Y CLASS (AULYX)