Aurora Acquisition Corp - Warrants (02/03/2026) (AURCW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.17 ($-0.02) -10.74%
Aurora Acquisition Corp - Warrants (02/03/2026) - Daily Information
Click for more stock information on Aurora Acquisition Corp - Warrants (02/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.19 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.17 |
Invest in Aurora Acquisition Corp - Warrants (02/03/2026) (AURCW)
Historical Stock Data for Aurora Acquisition Corp - Warrants (02/03/2026) (AURCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 2,350 |
| 2025-08-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 300 |
| 2025-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2025-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 766 |
| 2025-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,699 |
| 2025-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,273 |
| 2025-08-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,999 |
| 2025-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 449 |
| 2025-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 799 |
| 2025-08-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 37,385 |
| 2025-08-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 9,600 |
| 2025-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,676 |
| 2025-07-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,677 |
| 2025-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-07-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 897 |
| 2025-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,506 |
| 2025-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-07-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,100 |
| 2025-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,166 |
| 2025-07-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,298 |
| 2025-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 934 |
| 2025-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2025-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2025-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,669 |
| 2025-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2025-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104 |
| 2025-06-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,033 |
| 2025-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 304 |
| 2025-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 186 |
| 2025-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 159 |
| 2025-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,699 |
| 2025-06-11 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 8,271 |
| 2025-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2025-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 849 |
| 2025-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2025-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2025-05-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,218 |
| 2025-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2025-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 478 |
| 2025-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108 |
| 2025-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 829 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,118 |
| 2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,736 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 12,408 |
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2025-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,925 |
| 2025-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,814 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 215 |
| 2025-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 865 |
| 2025-03-20 | $0.09 | $0.20 | $0.08 | $0.10 | $0.10 | 44,679 |
| 2025-03-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 585 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-03-17 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 7,199 |
| 2025-03-14 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 35,113 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,401 |
| 2025-03-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,355 |
| 2025-03-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,391 |
| 2025-03-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,631 |
| 2025-03-07 | $0.08 | $0.10 | $0.05 | $0.08 | $0.08 | 7,028 |
| 2025-03-06 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 33,820 |
| 2025-03-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 8,205 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,430 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,302 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,916 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 549 |
| 2025-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,773 |
| 2025-02-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 30,034 |
| 2025-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,190 |
| 2025-02-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 186,273 |
| 2025-02-14 | $0.08 | $0.29 | $0.06 | $0.06 | $0.06 | 97,163 |
| 2025-02-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,454 |
| 2025-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,293 |
| 2025-02-11 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 1,270 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 656 |
| 2025-02-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,667 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,572 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 372 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 272 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,030 |
| 2025-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-12-31 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 6,222 |
| 2024-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,950 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 374 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 320 |
| 2024-12-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,331 |
| 2024-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2024-11-27 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 9,169 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,799 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 360 |
| 2024-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 51,500 |
| 2024-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-07 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 11,600 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2024-10-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 3,936 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,434 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,634 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2024-10-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 415 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-07 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 16,484 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-03 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 17,000 |
| 2024-10-02 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 7,492 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2024-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,110 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,690 |
| 2024-09-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 12,149 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,131 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2024-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,001 |
| 2024-09-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,874 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2024-09-05 | $0.08 | $0.12 | $0.03 | $0.08 | $0.08 | 298,783 |
| 2024-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,890 |
| 2024-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,433 |
| 2024-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,746 |
| 2024-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,764 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2024-08-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 63,331 |
| 2024-08-26 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 66,000 |
| 2024-08-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,921 |
| 2024-08-22 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 99,555 |
| 2024-08-21 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 184,021 |
| 2024-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2024-08-19 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 33,850 |
| 2024-08-16 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 30,718 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,001 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,002 |
| 2024-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,157 |
| 2024-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 35,424 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,440 |
| 2024-08-05 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 12,551 |
| 2024-08-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 500 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2024-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2024-07-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,925 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,003 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 418 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,963 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2024-07-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,138 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 905 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116 |
| 2024-07-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,177 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 500 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 318 |
| 2024-06-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 468 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 236 |
| 2024-06-21 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 4,297 |
| 2024-06-20 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 14,860 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,989 |
| 2024-06-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 15,858 |
| 2024-06-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 30,200 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,150 |
| 2024-06-06 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 4,721 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 480 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 795 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 270 |
| 2024-05-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,630 |
| 2024-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-05-22 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 3,399 |
| 2024-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53 |
| 2024-05-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 1,354 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,833 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 7,399 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,013 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,224 |
| 2024-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77 |
| 2024-04-26 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 2,399 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-04-22 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 7,100 |
| 2024-04-19 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 700 |
| 2024-04-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 10,418 |
| 2024-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,598 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2024-04-15 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 1,534 |
| 2024-04-12 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 8,863 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,325 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,814 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-04-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,676 |
| 2024-04-02 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 3,900 |
| 2024-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,573 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-03-27 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 36,346 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,196 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,701 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 925 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-08 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 5,241 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,515 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 301 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,318 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,819 |
| 2024-02-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,957 |
| 2024-02-16 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 750 |
| 2024-02-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 46,432 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,197 |
| 2024-02-12 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,130 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,004 |
| 2024-02-08 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 33,734 |
| 2024-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,576 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 688 |
| 2024-02-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,577 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-31 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 7,500 |
| 2024-01-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 21,500 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 24,852 |
| 2024-01-24 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 16,800 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,285 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-01-19 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 12,604 |
| 2024-01-18 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 26,264 |
| 2024-01-17 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 32,858 |
| 2024-01-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 24,497 |
| 2024-01-12 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 50,430 |
| 2024-01-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,299 |
| 2024-01-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,849 |
| 2024-01-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,480 |
| 2024-01-08 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 26,794 |
| 2024-01-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,142 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,696 |
| 2024-01-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,927 |
| 2024-01-02 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 10,957 |
| 2023-12-29 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 9,264 |
| 2023-12-28 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 130,742 |
| 2023-12-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 27,566 |
| 2023-12-26 | $0.10 | $0.21 | $0.10 | $0.17 | $0.17 | 45,990 |
| 2023-12-22 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 10,100 |
| 2023-12-21 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 3,700 |
| 2023-12-20 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 11,369 |
| 2023-12-19 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 5,400 |
| 2023-12-18 | $0.16 | $0.17 | $0.09 | $0.17 | $0.17 | 18,933 |
| 2023-12-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,778 |
| 2023-12-14 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 18,844 |
| 2023-12-13 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 22,488 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2023-12-08 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 27,639 |
| 2023-12-07 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 852 |
| 2023-12-06 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 21,108 |
| 2023-12-05 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 128,068 |
| 2023-12-04 | $0.07 | $0.09 | $0.04 | $0.04 | $0.04 | 58,845 |
| 2023-12-01 | $0.07 | $0.09 | $0.03 | $0.07 | $0.07 | 161,567 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 401 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 248 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2023-11-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,802 |
| 2023-11-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 546 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,096 |
| 2023-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,370 |
| 2023-11-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 10,866 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2023-11-10 | $0.05 | $0.13 | $0.05 | $0.08 | $0.08 | 25,943 |
| 2023-11-09 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 12,510 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 7,220 |
| 2023-11-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 17,884 |
| 2023-11-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,496 |
| 2023-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2023-10-31 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 14,134 |
| 2023-10-30 | $0.08 | $0.11 | $0.06 | $0.08 | $0.08 | 60,226 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 3,860 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,525 |
| 2023-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,516 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,217 |
| 2023-10-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 206,284 |
| 2023-10-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,213 |
| 2023-10-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,501 |
| 2023-10-16 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 22,199 |
| 2023-10-13 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,389 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,595 |
| 2023-10-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,290 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,210 |
| 2023-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 551 |
| 2023-10-05 | $0.10 | $0.13 | $0.07 | $0.13 | $0.13 | 79,081 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-10-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,234 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,509 |
| 2023-09-26 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 11,283 |
| 2023-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,199 |
| 2023-09-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 78,349 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,764 |
| 2023-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,368 |
| 2023-09-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,765 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,445 |
| 2023-09-15 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 41,422 |
| 2023-09-14 | $0.17 | $0.18 | $0.09 | $0.14 | $0.14 | 305,428 |
| 2023-09-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 59,742 |
| 2023-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,535 |
| 2023-09-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 89,343 |
| 2023-09-08 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 19,640 |
| 2023-09-07 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 57,992 |
| 2023-09-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 27,938 |
| 2023-09-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,621 |
| 2023-09-01 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 42,606 |
| 2023-08-31 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 152,284 |
| 2023-08-30 | $0.21 | $0.27 | $0.20 | $0.21 | $0.21 | 312,677 |
| 2023-08-29 | $0.23 | $0.24 | $0.16 | $0.18 | $0.18 | 190,598 |
| 2023-08-28 | $0.22 | $0.44 | $0.18 | $0.20 | $0.20 | 881,511 |
| 2023-08-25 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 329,860 |
| 2023-08-24 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 660,386 |
| 2023-08-23 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 26,269 |
| 2023-08-22 | $0.27 | $0.32 | $0.25 | $0.25 | $0.25 | 7,910 |
| 2023-08-21 | $0.31 | $0.31 | $0.23 | $0.27 | $0.27 | 84,117 |
| 2023-08-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,498 |
| 2023-08-17 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 21,248 |
| 2023-08-16 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 30,646 |
| 2023-08-15 | $0.19 | $0.25 | $0.18 | $0.22 | $0.22 | 103,858 |
| 2023-08-14 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 50,682 |
| 2023-08-11 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 35,988 |
| 2023-08-10 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 9,071 |
| 2023-08-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 13,153 |
| 2023-08-08 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 10,243 |
| 2023-08-07 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 50,059 |
| 2023-08-04 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 71,584 |
| 2023-08-03 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 50,259 |
| 2023-08-02 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 389,876 |
| 2023-08-01 | $0.25 | $0.25 | $0.16 | $0.18 | $0.18 | 64,711 |
| 2023-07-31 | $0.27 | $0.27 | $0.18 | $0.21 | $0.21 | 360,677 |
| 2023-07-28 | $0.20 | $0.25 | $0.14 | $0.22 | $0.22 | 1,029,719 |
| 2023-07-27 | $0.18 | $0.21 | $0.15 | $0.19 | $0.19 | 85,882 |
| 2023-07-26 | $0.17 | $0.21 | $0.13 | $0.17 | $0.17 | 144,530 |
| 2023-07-25 | $0.07 | $0.21 | $0.06 | $0.19 | $0.19 | 925,026 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,240 |
| 2023-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,301 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,108 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,100 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 119,200 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,605 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,811 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,526 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,269 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 9,775 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,714 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,067 |
| 2023-05-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 21,623 |
| 2023-05-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,821 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 799 |
| 2023-05-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,106 |
| 2023-05-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,554 |
| 2023-05-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,890 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 606 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,699 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,100 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,760 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,761 |
| 2023-03-10 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,171 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,197 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,600 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,151 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 7,950 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,800 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2023-02-07 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 2,719 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,352 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,589 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,711 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,120 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,151 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,610 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,864 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,744 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,786 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007 |
| 2022-11-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 10,685 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 746 |
| 2022-11-02 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 21,807 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,717 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-18 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 499 |
| 2022-10-17 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 8,695 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,118 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,915 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,740 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,508 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,114 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-10-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 9,312 |
| 2022-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-30 | $0.13 | $0.15 | $0.07 | $0.07 | $0.07 | 164,620 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,101 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-15 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 7,442 |
| 2022-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,306 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,769 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 868 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-08-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,432 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138,217 |
| 2022-08-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 12,027 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 527 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 173 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,095 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,132 |
| 2022-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,740 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 899 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-07-11 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 108,661 |
| 2022-07-08 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 5,882 |
| 2022-07-07 | $0.17 | $0.20 | $0.11 | $0.14 | $0.14 | 8,413 |
| 2022-07-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,925 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 366 |
| 2022-06-24 | $0.13 | $0.17 | $0.10 | $0.15 | $0.15 | 10,520 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,194 |
| 2022-06-22 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 5,988 |
| 2022-06-21 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 3,988 |
| 2022-06-17 | $0.14 | $0.20 | $0.10 | $0.11 | $0.11 | 6,175 |
| 2022-06-16 | $0.16 | $0.19 | $0.12 | $0.13 | $0.13 | 8,124 |
| 2022-06-15 | $0.17 | $0.17 | $0.09 | $0.12 | $0.12 | 4,766 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,100 |
| 2022-06-10 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 3,435 |
| 2022-06-09 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 11,636 |
| 2022-06-08 | $0.21 | $0.22 | $0.11 | $0.12 | $0.12 | 9,006 |
| 2022-06-07 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 2,203 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2022-06-03 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 30,907 |
| 2022-06-02 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 15,934 |
| 2022-06-01 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 5,338 |
| 2022-05-31 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 3,513 |
| 2022-05-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,158 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2022-05-25 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 4,729 |
| 2022-05-24 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 6,822 |
| 2022-05-23 | $0.32 | $0.32 | $0.14 | $0.18 | $0.18 | 7,924 |
| 2022-05-20 | $0.14 | $0.31 | $0.14 | $0.25 | $0.25 | 10,995 |
| 2022-05-19 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 7,401 |
| 2022-05-18 | $0.14 | $0.34 | $0.14 | $0.28 | $0.28 | 6,511 |
| 2022-05-17 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 4,692 |
| 2022-05-16 | $0.17 | $0.32 | $0.17 | $0.32 | $0.32 | 4,918 |
| 2022-05-13 | $0.43 | $0.43 | $0.30 | $0.37 | $0.37 | 13,442 |
| 2022-05-12 | $0.23 | $0.39 | $0.18 | $0.39 | $0.39 | 9,088 |
| 2022-05-11 | $0.48 | $0.48 | $0.18 | $0.32 | $0.32 | 16,799 |
| 2022-05-10 | $0.34 | $0.40 | $0.30 | $0.37 | $0.37 | 10,033 |
| 2022-05-09 | $0.51 | $0.52 | $0.34 | $0.52 | $0.52 | 7,952 |
| 2022-05-06 | $0.37 | $0.43 | $0.36 | $0.39 | $0.39 | 4,039 |
| 2022-05-05 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 2,221 |
| 2022-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2022-04-28 | $0.45 | $0.56 | $0.40 | $0.56 | $0.56 | 9,600 |
| 2022-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 375 |
| 2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,080 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51,141 |
| 2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-04-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,648 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-04-08 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 17,947 |
| 2022-04-07 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-04-06 | $0.47 | $0.50 | $0.40 | $0.40 | $0.40 | 1,258 |
| 2022-04-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 12,265 |
| 2022-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,000 |
| 2022-03-31 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 89,953 |
| 2022-03-30 | $0.46 | $0.46 | $0.38 | $0.40 | $0.40 | 7,832 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 102,151 |
| 2022-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2022-03-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,564 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,750 |
| 2022-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-21 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 455,480 |
| 2022-03-18 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 9,500 |
| 2022-03-17 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 110,745 |
| 2022-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 94 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2022-03-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 401 |
| 2022-03-10 | $0.51 | $0.52 | $0.40 | $0.42 | $0.42 | 13,411 |
| 2022-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 27,500 |
| 2022-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-04 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 23,900 |
| 2022-03-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 51 |
| 2022-03-02 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 145,143 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 130 |
| 2022-02-28 | $0.46 | $0.65 | $0.46 | $0.46 | $0.46 | 732 |
| 2022-02-25 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 35,387 |
| 2022-02-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,239 |
| 2022-02-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 100,142 |
| 2022-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,075 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11 |
| 2022-02-15 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 10,160 |
| 2022-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 126 |
| 2022-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-08 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 5,000 |
| 2022-02-07 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 359,176 |
| 2022-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-02 | $0.68 | $0.68 | $0.55 | $0.55 | $0.55 | 20,709 |
| 2022-02-01 | $0.54 | $0.65 | $0.50 | $0.65 | $0.65 | 4,574 |
| 2022-01-31 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 34,415 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 338 |
| 2022-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 212 |
| 2022-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 196 |
| 2022-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-24 | $0.51 | $0.62 | $0.50 | $0.54 | $0.54 | 44,700 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-19 | $0.44 | $0.70 | $0.40 | $0.70 | $0.70 | 1,300 |
| 2022-01-18 | $0.46 | $0.70 | $0.46 | $0.70 | $0.70 | 3,726 |
| 2022-01-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 12,714 |
| 2022-01-13 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 6,300 |
| 2022-01-12 | $0.66 | $0.73 | $0.48 | $0.73 | $0.73 | 13,046 |
| 2022-01-11 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 9,600 |
| 2022-01-10 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 92,215 |
| 2022-01-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,390 |
| 2022-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,225 |
| 2022-01-05 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2022-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,891 |
| 2022-01-03 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 23,269 |
| 2021-12-31 | $0.80 | $0.82 | $0.74 | $0.77 | $0.77 | 26,384 |
| 2021-12-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,080 |
| 2021-12-29 | $0.37 | $0.80 | $0.37 | $0.80 | $0.80 | 6,865 |
| 2021-12-28 | $0.70 | $0.80 | $0.67 | $0.80 | $0.80 | 1,846 |
| 2021-12-27 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 29,075 |
| 2021-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2021-12-21 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 32,093 |
| 2021-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-17 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 1,440 |
| 2021-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-15 | $0.70 | $0.84 | $0.70 | $0.79 | $0.79 | 8,089 |
| 2021-12-14 | $0.77 | $0.83 | $0.68 | $0.69 | $0.69 | 47,727 |
| 2021-12-13 | $0.90 | $0.94 | $0.82 | $0.83 | $0.83 | 4,147 |
| 2021-12-10 | $1.02 | $1.02 | $0.86 | $1.00 | $1.00 | 48,538 |
| 2021-12-09 | $1.05 | $1.08 | $1.01 | $1.08 | $1.08 | 38,417 |
| 2021-12-08 | $1.20 | $1.20 | $1.05 | $1.08 | $1.08 | 32,117 |
| 2021-12-07 | $1.29 | $1.29 | $1.17 | $1.21 | $1.21 | 17,453 |
| 2021-12-06 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 9,954 |
| 2021-12-03 | $1.37 | $1.38 | $1.21 | $1.31 | $1.31 | 21,184 |
| 2021-12-02 | $1.44 | $1.49 | $1.40 | $1.40 | $1.40 | 4,530 |
| 2021-12-01 | $1.49 | $1.52 | $1.40 | $1.49 | $1.49 | 24,390 |
| 2021-11-30 | $1.41 | $1.49 | $1.37 | $1.49 | $1.49 | 7,672 |
| 2021-11-29 | $1.44 | $1.48 | $1.41 | $1.48 | $1.48 | 15,217 |
| 2021-11-26 | $1.44 | $1.50 | $1.42 | $1.44 | $1.44 | 2,994 |
| 2021-11-24 | $1.47 | $1.51 | $1.43 | $1.43 | $1.43 | 473 |
| 2021-11-23 | $1.48 | $1.53 | $1.46 | $1.52 | $1.52 | 7,660 |
| 2021-11-22 | $1.48 | $1.53 | $1.43 | $1.49 | $1.49 | 8,856 |
| 2021-11-19 | $1.43 | $1.50 | $1.42 | $1.47 | $1.47 | 47,850 |
| 2021-11-18 | $1.56 | $1.56 | $1.45 | $1.50 | $1.50 | 29,079 |
| 2021-11-17 | $1.63 | $1.63 | $1.52 | $1.61 | $1.61 | 10,256 |
| 2021-11-16 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 14,761 |
| 2021-11-15 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 9,664 |
| 2021-11-12 | $1.51 | $1.59 | $1.48 | $1.58 | $1.58 | 204,648 |
| 2021-11-11 | $1.42 | $1.59 | $1.42 | $1.50 | $1.50 | 10,534 |
| 2021-11-10 | $1.56 | $1.63 | $1.48 | $1.48 | $1.48 | 35,679 |
| 2021-11-09 | $1.60 | $1.67 | $1.56 | $1.64 | $1.64 | 18,412 |
| 2021-11-08 | $1.60 | $1.65 | $1.56 | $1.56 | $1.56 | 28,674 |
| 2021-11-05 | $1.76 | $1.76 | $1.57 | $1.64 | $1.64 | 64,342 |
| 2021-11-04 | $1.70 | $1.74 | $1.57 | $1.70 | $1.70 | 29,224 |
| 2021-11-03 | $1.62 | $1.62 | $1.57 | $1.57 | $1.57 | 14,235 |
| 2021-11-02 | $1.74 | $1.74 | $1.62 | $1.65 | $1.65 | 15,563 |
| 2021-11-01 | $1.70 | $1.78 | $1.61 | $1.78 | $1.78 | 124,838 |
| 2021-10-29 | $1.99 | $1.99 | $1.55 | $1.70 | $1.70 | 35,576 |
| 2021-10-28 | $1.72 | $1.72 | $1.60 | $1.71 | $1.71 | 106,583 |
| 2021-10-27 | $1.70 | $1.70 | $1.59 | $1.69 | $1.69 | 6,775 |
| 2021-10-26 | $1.70 | $1.73 | $1.55 | $1.73 | $1.73 | 73,289 |
| 2021-10-25 | $1.60 | $2.11 | $1.56 | $2.11 | $2.11 | 17,499 |
| 2021-10-22 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | 7,515 |
| 2021-10-21 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | 518 |
| 2021-10-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-10-19 | $1.58 | $1.68 | $1.58 | $1.59 | $1.59 | 818,526 |
| 2021-10-18 | $1.61 | $1.68 | $1.59 | $1.59 | $1.59 | 5,873 |
| 2021-10-15 | $1.66 | $1.68 | $1.61 | $1.61 | $1.61 | 2,922 |
| 2021-10-14 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 441 |
| 2021-10-13 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 1,408 |
| 2021-10-12 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 4,628 |
| 2021-10-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-10-08 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 1,224 |
| 2021-10-07 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 431 |
| 2021-10-06 | $1.61 | $1.61 | $1.36 | $1.57 | $1.57 | 16,850 |
| 2021-10-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 507 |
| 2021-10-04 | $1.65 | $1.65 | $1.62 | $1.63 | $1.63 | 1,995 |
| 2021-10-01 | $1.67 | $1.68 | $1.64 | $1.65 | $1.65 | 880 |
| 2021-09-30 | $1.57 | $1.58 | $1.56 | $1.58 | $1.58 | 3,799 |
| 2021-09-29 | $1.62 | $1.66 | $1.54 | $1.61 | $1.61 | 6,236 |
| 2021-09-28 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 6,631 |
| 2021-09-27 | $1.59 | $1.61 | $1.59 | $1.59 | $1.59 | 12,516 |
| 2021-09-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,970 |
| 2021-09-23 | $1.53 | $1.59 | $1.52 | $1.59 | $1.59 | 8,611 |
| 2021-09-22 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 25,952 |
| 2021-09-21 | $1.47 | $1.52 | $1.47 | $1.52 | $1.52 | 68,584 |
| 2021-09-20 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 61,664 |
| 2021-09-17 | $1.38 | $1.48 | $1.38 | $1.48 | $1.48 | 68,821 |
| 2021-09-16 | $1.36 | $1.45 | $1.36 | $1.40 | $1.40 | 7,607 |
| 2021-09-15 | $1.37 | $1.44 | $1.36 | $1.37 | $1.37 | 3,311 |
| 2021-09-14 | $1.40 | $1.43 | $1.36 | $1.36 | $1.36 | 11,708 |
| 2021-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 294 |
| 2021-09-10 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 4,608 |
| 2021-09-09 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 10,621 |
| 2021-09-08 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 6,708 |
| 2021-09-07 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 1,744 |
| 2021-09-03 | $1.34 | $1.37 | $1.34 | $1.34 | $1.34 | 10,015 |
| 2021-09-02 | $1.39 | $1.42 | $1.32 | $1.32 | $1.32 | 48,338 |
| 2021-09-01 | $1.42 | $1.46 | $1.35 | $1.35 | $1.35 | 22,637 |
| 2021-08-31 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | 5,481 |
| 2021-08-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 207 |
| 2021-08-27 | $1.44 | $1.62 | $1.44 | $1.60 | $1.60 | 902 |
| 2021-08-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 13 |
| 2021-08-25 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 16,084 |
| 2021-08-24 | $1.36 | $1.38 | $1.36 | $1.36 | $1.36 | 7,299 |
| 2021-08-23 | $1.38 | $1.40 | $1.34 | $1.35 | $1.35 | 32,920 |
| 2021-08-20 | $1.26 | $1.33 | $1.22 | $1.26 | $1.26 | 17,613 |
| 2021-08-19 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 21,332 |
| 2021-08-18 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 1,485 |
| 2021-08-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2021-08-16 | $1.68 | $1.68 | $1.61 | $1.61 | $1.61 | 1,522 |
| 2021-08-13 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 338 |
| 2021-08-12 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 242 |
| 2021-08-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-08-10 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 381 |
| 2021-08-09 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 2,335 |
| 2021-08-06 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 680 |
| 2021-08-05 | $1.71 | $1.71 | $1.49 | $1.50 | $1.50 | 4,585 |
| 2021-08-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 52 |
| 2021-08-03 | $1.51 | $1.62 | $1.51 | $1.52 | $1.52 | 814 |
| 2021-08-02 | $1.50 | $1.74 | $1.50 | $1.60 | $1.60 | 2,583 |
| 2021-07-30 | $1.61 | $1.61 | $1.41 | $1.50 | $1.50 | 23,920 |
| 2021-07-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 142 |
| 2021-07-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-07-27 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 32,632 |
| 2021-07-26 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 1,387 |
| 2021-07-23 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 895 |
| 2021-07-22 | $1.64 | $1.64 | $1.59 | $1.62 | $1.62 | 6,273 |
| 2021-07-21 | $1.75 | $1.79 | $1.52 | $1.58 | $1.58 | 19,546 |
| 2021-07-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 312 |
| 2021-07-19 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 46,558 |
| 2021-07-16 | $1.81 | $1.81 | $1.75 | $1.77 | $1.77 | 6,013 |
| 2021-07-15 | $1.73 | $1.75 | $1.71 | $1.75 | $1.75 | 60,160 |
| 2021-07-14 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 18,628 |
| 2021-07-13 | $1.75 | $1.76 | $1.73 | $1.73 | $1.73 | 129,657 |
| 2021-07-12 | $1.76 | $1.77 | $1.74 | $1.76 | $1.76 | 87,940 |
| 2021-07-09 | $1.80 | $1.80 | $1.73 | $1.75 | $1.75 | 51,121 |
| 2021-07-08 | $1.75 | $1.75 | $1.72 | $1.75 | $1.75 | 63,375 |
| 2021-07-07 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 1,275 |
| 2021-07-06 | $1.72 | $1.74 | $1.72 | $1.72 | $1.72 | 4,800 |
| 2021-07-02 | $1.77 | $1.80 | $1.71 | $1.77 | $1.77 | 12,165 |
| 2021-07-01 | $1.71 | $1.77 | $1.67 | $1.77 | $1.77 | 16,806 |
| 2021-06-30 | $1.68 | $1.70 | $1.62 | $1.70 | $1.70 | 41,432 |
| 2021-06-29 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 8,863 |
| 2021-06-28 | $1.66 | $1.67 | $1.57 | $1.62 | $1.62 | 9,290 |
| 2021-06-25 | $1.65 | $1.66 | $1.64 | $1.65 | $1.65 | 18,938 |
| 2021-06-24 | $1.62 | $1.66 | $1.62 | $1.65 | $1.65 | 179,309 |
| 2021-06-23 | $1.64 | $1.65 | $1.63 | $1.65 | $1.65 | 1,101 |
| 2021-06-22 | $1.65 | $1.65 | $1.59 | $1.63 | $1.63 | 2,617 |
| 2021-06-21 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 2,400 |
| 2021-06-18 | $1.65 | $1.67 | $1.45 | $1.66 | $1.66 | 69,465 |
| 2021-06-17 | $1.59 | $1.60 | $1.52 | $1.54 | $1.54 | 3,475 |
| 2021-06-16 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 3,077 |
| 2021-06-15 | $1.55 | $1.59 | $1.40 | $1.44 | $1.44 | 100,968 |
| 2021-06-14 | $1.43 | $1.50 | $1.39 | $1.40 | $1.40 | 11,207 |
| 2021-06-11 | $1.48 | $1.48 | $1.35 | $1.40 | $1.40 | 125,986 |
| 2021-06-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,006 |
| 2021-06-09 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 1,440 |
| 2021-06-08 | $1.45 | $1.47 | $1.42 | $1.45 | $1.45 | 85,716 |
| 2021-06-07 | $1.48 | $1.48 | $1.40 | $1.42 | $1.42 | 17,007 |
| 2021-06-04 | $1.36 | $1.40 | $1.33 | $1.40 | $1.40 | 63,830 |
| 2021-06-03 | $1.47 | $1.47 | $1.33 | $1.42 | $1.42 | 140,752 |
| 2021-06-02 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 14,777 |
| 2021-06-01 | $1.39 | $1.41 | $1.28 | $1.40 | $1.40 | 35,457 |
| 2021-05-28 | $1.26 | $1.33 | $1.26 | $1.27 | $1.27 | 4,903 |
| 2021-05-27 | $1.35 | $1.36 | $1.27 | $1.27 | $1.27 | 14,226 |
| 2021-05-26 | $1.37 | $1.38 | $1.26 | $1.35 | $1.35 | 43,166 |
| 2021-05-25 | $1.28 | $1.32 | $1.25 | $1.31 | $1.31 | 51,394 |
| 2021-05-24 | $1.33 | $1.35 | $1.26 | $1.28 | $1.28 | 7,862 |
| 2021-05-21 | $1.29 | $1.35 | $1.25 | $1.25 | $1.25 | 26,464 |
| 2021-05-20 | $1.38 | $1.38 | $1.27 | $1.29 | $1.29 | 40,878 |
| 2021-05-19 | $1.25 | $1.34 | $1.23 | $1.29 | $1.29 | 82,797 |
| 2021-05-18 | $1.52 | $1.79 | $1.20 | $1.20 | $1.20 | 336,790 |
| 2021-05-17 | $1.82 | $2.01 | $1.22 | $1.42 | $1.42 | 76,350 |
| 2021-05-14 | $1.28 | $1.39 | $1.20 | $1.36 | $1.36 | 164,126 |
| 2021-05-13 | $1.47 | $1.47 | $1.30 | $1.30 | $1.30 | 5,444 |
| 2021-05-12 | $1.30 | $1.50 | $1.21 | $1.45 | $1.45 | 819,227 |
| 2021-05-11 | $1.55 | $1.55 | $1.15 | $1.27 | $1.27 | 386,690 |