Avricore Health Inc (AVCRF) Exchange: OTCQB

  1. Profile
  2. Avricore Health Inc (AVCRF)

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

Avricore Health Inc - Daily Information
Click for more stock information on Avricore Health Inc.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03
Invest in Avricore Health Inc (AVCRF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Avricore Health Inc

Employee Position
Hector Bremner Chief Executive Officer & Director
Kiki Smith Chief Financial Officer & Secretary
Rodger Seccombe Director & Chief Technology Officer
David M. Hall Chairman
David Farnfield Independent Director
Alan Arnstein Independent Director
Robert Sindelar Independent Director
Historical Stock Data for Avricore Health Inc (AVCRF)
Date Open High Low Close Adj.Close Volume
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 20
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-16 $0.03 $0.04 $0.03 $0.03 $0.03 148,000
2025-04-15 $0.04 $0.04 $0.03 $0.03 $0.03 16,000
2025-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 234,000
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 203,300
2025-04-09 $0.03 $0.04 $0.03 $0.04 $0.04 49,000
2025-04-08 $0.04 $0.05 $0.03 $0.03 $0.03 188,000
2025-04-07 $0.04 $0.06 $0.03 $0.03 $0.03 139,000
2025-04-04 $0.05 $0.05 $0.03 $0.03 $0.03 204,500
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 130,000
2025-04-02 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2025-04-01 $0.04 $0.05 $0.03 $0.04 $0.04 98,500
2025-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 147,500
2025-03-28 $0.03 $0.05 $0.03 $0.05 $0.05 115,000
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-26 $0.03 $0.05 $0.03 $0.04 $0.04 57,000
2025-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 84,000
2025-03-24 $0.05 $0.05 $0.03 $0.03 $0.03 189,000
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2025-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 63,000
2025-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 153,000
2025-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 108,500
2025-03-13 $0.04 $0.04 $0.02 $0.02 $0.02 217,000
2025-03-12 $0.02 $0.04 $0.02 $0.02 $0.02 160,834
2025-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 125,000
2025-03-10 $0.04 $0.04 $0.02 $0.02 $0.02 171,000
2025-03-07 $0.03 $0.03 $0.01 $0.02 $0.02 141,353
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 174,679
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-02-25 $0.04 $0.04 $0.03 $0.03 $0.03 55,000
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 17
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 168
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,050
2025-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2025-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 25
2025-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 61,000
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 78,000
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 160,000
2024-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2024-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2024-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 84,000
2024-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2024-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2024-12-04 $0.05 $0.08 $0.05 $0.08 $0.08 26,250
2024-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 950
2024-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 187
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-19 $0.04 $0.05 $0.04 $0.04 $0.04 67,415
2024-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 170,000
2024-11-15 $0.05 $0.06 $0.04 $0.05 $0.05 220,940
2024-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 310
2024-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2024-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2024-11-06 $0.10 $0.11 $0.10 $0.11 $0.11 9,703
2024-11-05 $0.11 $0.11 $0.10 $0.10 $0.10 643
2024-11-04 $0.12 $0.12 $0.09 $0.09 $0.09 38,872
2024-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-29 $0.12 $0.12 $0.11 $0.11 $0.11 13,000
2024-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 100
2024-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 110,000
2024-10-23 $0.12 $0.12 $0.10 $0.11 $0.11 288,679
2024-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2024-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 12,400
2024-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2024-10-08 $0.14 $0.14 $0.13 $0.13 $0.13 5,500
2024-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2024-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 13,010
2024-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2024-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2024-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2024-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2024-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,700
2024-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-10 $0.18 $0.18 $0.16 $0.16 $0.16 10,188
2024-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 55,555
2024-09-06 $0.19 $0.19 $0.18 $0.18 $0.18 128,000
2024-09-05 $0.20 $0.21 $0.20 $0.20 $0.20 70,000
2024-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-03 $0.23 $0.23 $0.20 $0.21 $0.21 112,600
2024-08-30 $0.22 $0.22 $0.21 $0.22 $0.22 271,364
2024-08-29 $0.23 $0.25 $0.19 $0.22 $0.22 860,645
2024-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2024-08-27 $0.23 $0.24 $0.23 $0.24 $0.24 197,942
2024-08-26 $0.24 $0.24 $0.22 $0.22 $0.22 72,717
2024-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 40,500
2024-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2024-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2024-08-19 $0.21 $0.25 $0.21 $0.24 $0.24 38,435
2024-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2024-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 12,956
2024-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2024-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 32,500
2024-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 11,030
2024-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 41,956
2024-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 24,800
2024-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 26,000
2024-07-30 $0.21 $0.21 $0.20 $0.20 $0.20 6,530
2024-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 20,280
2024-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 310
2024-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2024-07-24 $0.18 $0.21 $0.18 $0.21 $0.21 128,500
2024-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 500
2024-07-22 $0.18 $0.19 $0.18 $0.19 $0.19 30,500
2024-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-07-18 $0.20 $0.20 $0.17 $0.19 $0.19 76,385
2024-07-17 $0.21 $0.23 $0.20 $0.20 $0.20 579,041
2024-07-16 $0.17 $0.17 $0.11 $0.17 $0.17 67,000
2024-07-15 $0.15 $0.17 $0.15 $0.17 $0.17 216,085
2024-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2024-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-08 $0.10 $0.13 $0.10 $0.13 $0.13 319,000
2024-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 262
2024-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 253
2024-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2024-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2024-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 44,500
2024-06-11 $0.13 $0.13 $0.12 $0.12 $0.12 220,208
2024-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2024-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-06-05 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2024-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 610
2024-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2024-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 200
2024-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 244
2024-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2024-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 106
2024-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 200
2024-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2024-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2024-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2024-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 500
2024-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 134
2024-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 134
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 305
2024-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2024-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 200
2024-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 50
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 25
2024-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 50
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 500
2024-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 75
2024-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 180
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 186
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.12 $0.12 $0.10 $0.10 $0.10 8,000
2024-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 147,000
2024-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-02 $0.15 $0.15 $0.14 $0.14 $0.14 2,288
2023-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,900
2023-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,567
2023-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 337
2023-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 15,500
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,511
2023-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 94,358
2023-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 600
2023-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,642
2023-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 244
2023-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2023-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 30
2023-09-13 $0.17 $0.17 $0.14 $0.14 $0.14 95,000
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 50
2023-09-11 $0.20 $0.20 $0.13 $0.15 $0.15 78,350
2023-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,550
2023-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 10
2023-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 200
2023-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 650
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 30
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,223
2023-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 300
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-30 $0.10 $0.18 $0.10 $0.18 $0.18 1,400
2023-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-23 $0.12 $0.13 $0.12 $0.13 $0.13 974
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 75,890
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 102
2023-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2023-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2023-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 905
2023-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2023-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 50
2023-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 300
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 400
2023-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 49
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 50
2023-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,050
2023-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,925
2023-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2023-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 200
2023-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 200
2023-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 200
2023-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2023-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 200
2023-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 572
2023-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 46,750
2023-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2023-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-07 $0.23 $0.23 $0.22 $0.22 $0.22 24,625
2023-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,300
2023-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2023-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 520
2023-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 16,666
2023-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,300
2023-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-21 $0.27 $0.27 $0.25 $0.25 $0.25 14,502
2023-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-02-16 $0.22 $0.24 $0.22 $0.24 $0.24 2,211
2023-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 100
2023-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 5,100
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 286
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 286
2023-02-02 $0.26 $0.26 $0.10 $0.10 $0.10 20,952
2023-02-01 $0.24 $0.26 $0.24 $0.26 $0.26 55,998
2023-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 12
2023-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-26 $0.24 $0.24 $0.23 $0.23 $0.23 33,250
2023-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-01-20 $0.24 $0.24 $0.23 $0.23 $0.23 23,750
2023-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 42,550
2023-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 57,500
2023-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,570
2023-01-10 $0.24 $0.24 $0.23 $0.23 $0.23 3,600
2023-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,975
2023-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2022-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 21,000
2022-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 600
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-10-27 $0.13 $0.16 $0.13 $0.16 $0.16 12,000
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2022-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2022-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,157
2022-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2022-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2022-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 27
2022-07-11 $0.13 $0.13 $0.12 $0.12 $0.12 3,000
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.09 $0.10 $0.10 2,042
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 560
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,625
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,205
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 450
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,480
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 281
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 281
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,150
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 700
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 725
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,243
2022-03-18 $0.10 $0.11 $0.10 $0.11 $0.11 5,243
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.12 $0.12 $0.10 $0.10 $0.10 90,000
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 57,388
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 350
2022-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-02-18 $0.11 $0.12 $0.11 $0.11 $0.11 12,440
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 4,948
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,225
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 625
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 866
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2022-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2022-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 58
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 400
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 70
2022-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 50
2021-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,750
2021-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 11,950
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,450
2021-12-27 $0.10 $0.15 $0.10 $0.13 $0.13 1,700
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 550
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 33,529
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 13,250
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 555
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,101
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-30 $0.12 $0.12 $0.11 $0.11 $0.11 8,616
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,063
2021-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 4,025
2021-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-11-02 $0.12 $0.13 $0.12 $0.13 $0.13 1,700
2021-11-01 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 918
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 3,225
2021-10-21 $0.11 $0.12 $0.11 $0.12 $0.12 57,117
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,330
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 435
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 51,087
2021-10-15 $0.14 $0.14 $0.13 $0.13 $0.13 14,958
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,025
2021-10-13 $0.15 $0.15 $0.14 $0.14 $0.14 58,112
2021-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 39
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-05 $0.12 $0.12 $0.11 $0.12 $0.12 8,270
2021-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 60
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,900
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-15 $0.14 $0.14 $0.13 $0.14 $0.14 23,700
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-13 $0.15 $0.15 $0.14 $0.14 $0.14 2,450
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 10,400
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 623
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-02 $0.13 $0.14 $0.13 $0.14 $0.14 6,603
2021-09-01 $0.12 $0.13 $0.12 $0.13 $0.13 3,050
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,030
2021-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 20,900
2021-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 29,500
2021-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 22
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2021-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-11 $0.13 $0.14 $0.13 $0.13 $0.13 2,300
2021-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 150
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 350
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,065
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,547
2021-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2021-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 800
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 69
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-20 $0.13 $0.13 $0.12 $0.12 $0.12 25,000
2021-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 350
2021-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2021-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,150
2021-07-08 $0.16 $0.17 $0.16 $0.17 $0.17 9,212
2021-07-07 $0.16 $0.17 $0.16 $0.17 $0.17 7,022
2021-07-06 $0.13 $0.14 $0.13 $0.13 $0.13 102,086
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,986
2021-06-29 $0.12 $0.14 $0.12 $0.14 $0.14 116,451
2021-06-28 $0.11 $0.12 $0.11 $0.11 $0.11 1,630
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 410
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,200
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,512
2021-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2021-06-16 $0.14 $0.14 $0.13 $0.13 $0.13 11,893
2021-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-14 $0.14 $0.15 $0.14 $0.15 $0.15 9,642
2021-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,305
2021-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2021-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-06-07 $0.16 $0.17 $0.16 $0.16 $0.16 7,030
2021-06-04 $0.16 $0.18 $0.16 $0.18 $0.18 4,000
2021-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 510
2021-06-02 $0.15 $0.17 $0.15 $0.17 $0.17 8,240
2021-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,076
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,777
2021-05-27 $0.16 $0.16 $0.15 $0.15 $0.15 10,108
2021-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 35,100
2021-05-25 $0.17 $0.18 $0.17 $0.18 $0.18 4,564
2021-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 5
2021-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,658
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-18 $0.17 $0.17 $0.16 $0.16 $0.16 2,497
2021-05-17 $0.17 $0.18 $0.16 $0.17 $0.17 12,632
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 300
2021-05-13 $0.16 $0.17 $0.15 $0.15 $0.15 1,500
2021-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 885
2021-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 400
2021-05-10 $0.17 $0.17 $0.16 $0.16 $0.16 20,713
2021-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 65,171
2021-05-06 $0.17 $0.18 $0.17 $0.18 $0.18 5,722
2021-05-05 $0.19 $0.19 $0.18 $0.18 $0.18 3,540
2021-05-04 $0.20 $0.20 $0.19 $0.19 $0.19 10,335
2021-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 3,870
2021-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2021-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 4,200
2021-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 2,961
2021-04-27 $0.19 $0.21 $0.19 $0.21 $0.21 1,600
2021-04-26 $0.20 $0.22 $0.20 $0.21 $0.21 74,105
2021-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-22 $0.16 $0.17 $0.16 $0.17 $0.17 4,183
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 165
2021-04-19 $0.17 $0.17 $0.16 $0.16 $0.16 13,847
2021-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 975
2021-04-15 $0.17 $0.20 $0.17 $0.19 $0.19 3,167
2021-04-14 $0.17 $0.19 $0.17 $0.19 $0.19 5,455
2021-04-13 $0.18 $0.19 $0.18 $0.19 $0.19 37,550
2021-04-12 $0.17 $0.18 $0.17 $0.18 $0.18 10,342
2021-04-09 $0.17 $0.20 $0.17 $0.18 $0.18 8,800
2021-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,759
2021-04-07 $0.17 $0.18 $0.17 $0.18 $0.18 5,090
2021-04-06 $0.18 $0.19 $0.18 $0.19 $0.19 14,550
2021-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 5,978
2021-04-01 $0.18 $0.19 $0.18 $0.19 $0.19 4,086
2021-03-31 $0.16 $0.19 $0.16 $0.19 $0.19 6,868
2021-03-30 $0.20 $0.20 $0.18 $0.19 $0.19 9,275
2021-03-29 $0.22 $0.22 $0.18 $0.18 $0.18 9,340
2021-03-26 $0.17 $0.20 $0.17 $0.20 $0.20 28,065
2021-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 15,478
2021-03-24 $0.19 $0.20 $0.19 $0.19 $0.19 43,860
2021-03-23 $0.18 $0.19 $0.18 $0.18 $0.18 5,054
2021-03-22 $0.23 $0.23 $0.20 $0.20 $0.20 46,376
2021-03-19 $0.23 $0.23 $0.22 $0.22 $0.22 3,516
2021-03-18 $0.26 $0.26 $0.23 $0.23 $0.23 103,546
2021-03-17 $0.21 $0.23 $0.21 $0.21 $0.21 2,800
2021-03-16 $0.24 $0.25 $0.23 $0.24 $0.24 10,861
2021-03-15 $0.22 $0.27 $0.21 $0.24 $0.24 68,463
2021-03-12 $0.24 $0.24 $0.21 $0.21 $0.21 59,622
2021-03-11 $0.17 $0.27 $0.17 $0.25 $0.25 148,795
2021-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 6,636
2021-03-09 $0.16 $0.18 $0.16 $0.18 $0.18 52,236
2021-03-08 $0.20 $0.20 $0.16 $0.16 $0.16 16,353
2021-03-05 $0.17 $0.20 $0.16 $0.19 $0.19 96,800
2021-03-04 $0.21 $0.23 $0.15 $0.16 $0.16 93,606
2021-03-03 $0.24 $0.24 $0.20 $0.21 $0.21 95,298
2021-03-02 $0.24 $0.24 $0.22 $0.24 $0.24 79,932
2021-03-01 $0.27 $0.27 $0.23 $0.24 $0.24 22,729
2021-02-26 $0.26 $0.30 $0.20 $0.28 $0.28 76,599
2021-02-25 $0.33 $0.33 $0.26 $0.32 $0.32 34,137
2021-02-24 $0.33 $0.35 $0.31 $0.32 $0.32 34,137
2021-02-23 $0.34 $0.34 $0.28 $0.33 $0.33 180,519
2021-02-22 $0.41 $0.41 $0.35 $0.35 $0.35 325,519
2021-02-19 $0.36 $0.38 $0.33 $0.37 $0.37 601,537
2021-02-18 $0.34 $0.34 $0.30 $0.31 $0.31 141,009
2021-02-17 $0.40 $0.40 $0.35 $0.35 $0.35 46,563
2021-02-16 $0.40 $0.43 $0.38 $0.39 $0.39 54,810
2021-02-12 $0.42 $0.43 $0.36 $0.40 $0.40 149,646
2021-02-11 $0.36 $0.43 $0.30 $0.42 $0.42 542,629
2021-02-10 $0.45 $0.45 $0.34 $0.44 $0.44 438,832
2021-02-09 $0.44 $0.49 $0.40 $0.44 $0.44 438,832
2021-02-08 $0.32 $0.44 $0.32 $0.43 $0.43 158,879
2021-02-05 $0.25 $0.31 $0.25 $0.31 $0.31 56,678
2021-02-04 $0.24 $0.26 $0.23 $0.25 $0.25 68,330
2021-02-03 $0.24 $0.29 $0.24 $0.26 $0.26 69,955
2021-02-02 $0.19 $0.20 $0.18 $0.20 $0.20 49,570
2021-02-01 $0.20 $0.20 $0.19 $0.19 $0.19 55,374
2021-01-29 $0.15 $0.20 $0.15 $0.18 $0.18 70,448
2021-01-28 $0.16 $0.16 $0.15 $0.15 $0.15 51,561
2021-01-27 $0.17 $0.18 $0.15 $0.16 $0.16 65,261
2021-01-26 $0.20 $0.21 $0.17 $0.18 $0.18 115,059
2021-01-25 $0.15 $0.22 $0.15 $0.20 $0.20 34,465
2021-01-22 $0.10 $0.17 $0.10 $0.17 $0.17 41,375
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 900
2021-01-19 $0.09 $0.11 $0.09 $0.09 $0.09 6,200
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 6,200
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2021-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2021-01-05 $0.08 $0.09 $0.08 $0.09 $0.09 98,235
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-31 $0.08 $0.08 $0.07 $0.07 $0.07 4,477
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,739
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 14,300
2020-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 34,430
2020-12-14 $0.12 $0.12 $0.09 $0.09 $0.09 26,335
2020-12-11 $0.11 $0.12 $0.10 $0.11 $0.11 62,680
2020-12-10 $0.08 $0.10 $0.08 $0.09 $0.09 24,000
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-02 $0.08 $0.08 $0.07 $0.07 $0.07 1,600
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 400
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 37
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 16,100
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.07 $0.07 $0.06 $0.06 $0.06 10,500
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 27,970
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 12,925
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,100
2020-10-07 $0.08 $0.09 $0.08 $0.09 $0.09 4,700
2020-10-06 $0.08 $0.09 $0.08 $0.09 $0.09 6,500
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.09 $0.11 $0.09 $0.11 $0.11 3,500
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 14,600
2020-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 11,700
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.06 $0.06 $0.05 $0.05 $0.05 20,650
2020-09-23 $0.08 $0.08 $0.06 $0.06 $0.06 9,280
2020-09-22 $0.04 $0.10 $0.04 $0.07 $0.07 166,400
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 555
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,855
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 51,292
2020-09-10 $0.03 $0.04 $0.03 $0.04 $0.04 251,470
2020-09-09 $0.04 $0.07 $0.03 $0.03 $0.03 440,325
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 16,978
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,743
2020-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 8,850
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-07-02 $0.03 $0.03 $0.02 $0.02 $0.02 2,650
2020-06-26 $0.02 $0.04 $0.02 $0.04 $0.04 10,925
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,925
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 22,810
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,025
2020-03-02 $0.02 $0.02 $0.01 $0.01 $0.01 11,810
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,810
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,062
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 20,500
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,375
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,200
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 19,150
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 550
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 250
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 20,995
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,125
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,625
2019-10-22 $0.01 $0.02 $0.01 $0.02 $0.02 19,500
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,975
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,270
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 14,500
2019-07-09 $0.04 $0.04 $0.03 $0.03 $0.03 28,000
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,075
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,650
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2019-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,700
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 400
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 10
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-05-10 $0.07 $0.08 $0.07 $0.08 $0.08 29,750
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2019-05-03 $0.06 $0.06 $0.05 $0.05 $0.05 2,750
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 29,515
2019-04-04 $0.05 $0.06 $0.05 $0.05 $0.05 6,500
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 612
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,380
2019-01-29 $0.05 $0.07 $0.05 $0.07 $0.07 18,000
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 11,764
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 33,000
2018-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 69,500
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 62
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 45
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 125
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2018-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 17,500
2018-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 650
2018-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 50
2018-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,690
2018-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 400
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 47,000
2018-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 700
2018-10-05 $0.16 $0.17 $0.16 $0.17 $0.17 3,350
2018-10-03 $0.14 $0.17 $0.14 $0.17 $0.17 13,539
2018-10-01 $0.13 $0.14 $0.12 $0.14 $0.14 76,146
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2018-09-25 $0.11 $0.11 $0.09 $0.10 $0.10 41,850
2018-09-24 $0.09 $0.10 $0.09 $0.09 $0.09 32,400
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 62,800
2018-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2018-09-17 $0.09 $0.10 $0.09 $0.10 $0.10 37,100
2018-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-09-13 $0.10 $0.10 $0.08 $0.08 $0.08 175,300
2018-09-12 $0.11 $0.11 $0.10 $0.10 $0.10 68,000
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2018-09-10 $0.10 $0.11 $0.10 $0.11 $0.11 94,000
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-09-05 $0.11 $0.11 $0.10 $0.10 $0.10 159,100
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 52,000
2018-08-30 $0.12 $0.12 $0.11 $0.11 $0.11 35,514
2018-08-29 $0.10 $0.13 $0.10 $0.12 $0.12 36,940
2018-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-08-27 $0.11 $0.12 $0.10 $0.11 $0.11 94,000
2018-08-24 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2018-08-21 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2018-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 925
2018-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 1,900
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 4,025
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 30,514
2018-07-27 $0.12 $0.13 $0.12 $0.13 $0.13 2,150
2018-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 17,000
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2018-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 725
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 789
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 6,600
2018-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 10
2018-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 32,670
2018-06-20 $0.17 $0.17 $0.15 $0.15 $0.15 3,795
2018-06-19 $0.14 $0.14 $0.13 $0.13 $0.13 40,000
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2018-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2018-06-08 $0.16 $0.17 $0.16 $0.17 $0.17 10,500
2018-06-05 $0.16 $0.19 $0.16 $0.19 $0.19 31,000
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2018-05-31 $0.15 $0.17 $0.14 $0.14 $0.14 10,922
2018-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,520
2018-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-05-23 $0.18 $0.19 $0.18 $0.18 $0.18 30,345
2018-05-22 $0.19 $0.20 $0.18 $0.19 $0.19 77,989
2018-05-18 $0.18 $0.20 $0.18 $0.20 $0.20 1,100
2018-05-17 $0.19 $0.20 $0.19 $0.20 $0.20 9,400
2018-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-05-14 $0.20 $0.21 $0.20 $0.21 $0.21 18,500
2018-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 79,590
2018-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 16,300
2018-05-07 $0.21 $0.21 $0.19 $0.19 $0.19 49,900
2018-05-04 $0.20 $0.20 $0.19 $0.19 $0.19 30,000
2018-05-03 $0.21 $0.21 $0.19 $0.19 $0.19 15,100
2018-05-02 $0.19 $0.20 $0.19 $0.20 $0.20 24,410
2018-05-01 $0.22 $0.22 $0.20 $0.20 $0.20 52,603
2018-04-30 $0.17 $0.22 $0.17 $0.21 $0.21 407,771
2018-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 23,560
2018-04-26 $0.16 $0.17 $0.16 $0.17 $0.17 6,485
2018-04-24 $0.19 $0.19 $0.18 $0.18 $0.18 39,600
2018-04-23 $0.21 $0.21 $0.20 $0.20 $0.20 2,725
2018-04-20 $0.21 $0.21 $0.20 $0.20 $0.20 5,140
2018-04-19 $0.21 $0.21 $0.19 $0.19 $0.19 47,890
2018-04-18 $0.27 $0.27 $0.21 $0.22 $0.22 3,212
2018-04-17 $0.28 $0.28 $0.25 $0.25 $0.25 39,840
2018-04-16 $0.19 $0.21 $0.19 $0.21 $0.21 20,400
2018-04-13 $0.20 $0.20 $0.17 $0.17 $0.17 6,000
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-04-10 $0.17 $0.19 $0.17 $0.19 $0.19 2,000
2018-04-05 $0.18 $0.18 $0.16 $0.16 $0.16 1,480
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 75
2018-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2018-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2018-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-03-27 $0.18 $0.19 $0.18 $0.19 $0.19 14,000
2018-03-26 $0.17 $0.20 $0.17 $0.19 $0.19 53,821
2018-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-03-22 $0.19 $0.19 $0.17 $0.17 $0.17 8,275
2018-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 43,000
2018-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2018-03-09 $0.26 $0.27 $0.26 $0.27 $0.27 17,383
2018-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2018-03-05 $0.25 $0.25 $0.24 $0.24 $0.24 3,000
2018-03-02 $0.24 $0.27 $0.24 $0.27 $0.27 1,750
2018-02-28 $0.22 $0.25 $0.22 $0.25 $0.25 50,727
2018-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2018-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 16,032
2018-02-23 $0.24 $0.24 $0.23 $0.24 $0.24 3,059
2018-02-22 $0.24 $0.24 $0.23 $0.24 $0.24 34,158
2018-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 2,700
2018-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,600
2018-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 13,200
2018-02-12 $0.30 $0.30 $0.28 $0.28 $0.28 3,050
2018-02-09 $0.30 $0.30 $0.27 $0.27 $0.27 15,000
2018-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2018-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 80
2018-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 13,092
2018-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2018-02-02 $0.22 $0.28 $0.22 $0.27 $0.27 33,200
2018-02-01 $0.32 $0.32 $0.32 $0.32 $0.32 16,570
2018-01-30 $0.38 $0.38 $0.35 $0.35 $0.35 42,200
2018-01-29 $0.34 $0.37 $0.34 $0.37 $0.37 50,250
2018-01-24 $0.34 $0.34 $0.32 $0.32 $0.32 22,184
2018-01-23 $0.34 $0.34 $0.31 $0.34 $0.34 34,008
2018-01-22 $0.32 $0.36 $0.32 $0.36 $0.36 4,220
2018-01-19 $0.33 $0.33 $0.30 $0.30 $0.30 11,971
2018-01-18 $0.36 $0.36 $0.35 $0.35 $0.35 9,508
2018-01-17 $0.36 $0.36 $0.35 $0.36 $0.36 12,061
2018-01-12 $0.37 $0.38 $0.34 $0.38 $0.38 31,509
2018-01-11 $0.40 $0.40 $0.38 $0.40 $0.40 21,016
2018-01-10 $0.48 $0.48 $0.43 $0.43 $0.43 43,288
2018-01-09 $0.52 $0.55 $0.48 $0.48 $0.48 58,510
2018-01-08 $0.36 $0.58 $0.35 $0.54 $0.54 77,025
2018-01-05 $0.43 $0.43 $0.37 $0.39 $0.39 203,366
2018-01-04 $0.30 $0.39 $0.27 $0.39 $0.39 83,340
2018-01-03 $0.28 $0.28 $0.27 $0.28 $0.28 27,470
2018-01-02 $0.27 $0.27 $0.25 $0.27 $0.27 15,100
2017-12-29 $0.25 $0.28 $0.25 $0.27 $0.27 39,264
2017-12-28 $0.23 $0.24 $0.22 $0.24 $0.24 29,695
2017-12-27 $0.23 $0.24 $0.22 $0.24 $0.24 23,750
2017-12-26 $0.22 $0.22 $0.21 $0.21 $0.21 11,600
2017-12-22 $0.22 $0.23 $0.22 $0.22 $0.22 14,510
2017-12-21 $0.23 $0.23 $0.22 $0.22 $0.22 28,000
2017-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 3,600
2017-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-12-18 $0.26 $0.26 $0.22 $0.24 $0.24 30,600
2017-12-15 $0.27 $0.28 $0.25 $0.25 $0.25 6,800
2017-12-14 $0.25 $0.28 $0.24 $0.28 $0.28 13,665
2017-12-13 $0.23 $0.25 $0.22 $0.25 $0.25 50,390
2017-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-12-11 $0.24 $0.25 $0.23 $0.23 $0.23 7,200
2017-12-08 $0.25 $0.25 $0.20 $0.21 $0.21 134,975
2017-12-07 $0.32 $0.32 $0.27 $0.27 $0.27 160,065
2017-12-06 $0.30 $0.32 $0.29 $0.30 $0.30 40,366
2017-12-05 $0.27 $0.28 $0.26 $0.27 $0.27 50,318
2017-12-04 $0.19 $0.23 $0.19 $0.23 $0.23 110,050
2017-12-01 $0.19 $0.19 $0.18 $0.19 $0.19 40,715
2017-11-30 $0.19 $0.19 $0.16 $0.18 $0.18 70,205
2017-11-29 $0.18 $0.23 $0.18 $0.20 $0.20 91,500
2017-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 400
2017-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 50
2017-09-27 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 160
2017-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-11 $0.13 $0.14 $0.13 $0.14 $0.14 3,850
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 160
2017-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,249
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,250
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 50
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2017-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,250
2017-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 175
2017-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 18,300
2017-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 25
2017-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2017-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,825
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2017-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,750
2017-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 875
2017-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 250
2017-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2017-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 1
2017-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,250
2017-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-18 $0.30 $0.31 $0.30 $0.31 $0.31 816
2017-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 4,325
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 7,250
2017-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 625
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 875
2016-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 250
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2016-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 1
2016-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,550
2016-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 9,500
2016-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 3
2016-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.