American Virtual Cloud Technologies Inc - Warrants(07/04/2025) (AVCTW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) -13.04%
American Virtual Cloud Technologies Inc - Warrants(07/04/2025) - Daily Information
Click for more stock information on American Virtual Cloud Technologies Inc - Warrants(07/04/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in American Virtual Cloud Technologies Inc - Warrants(07/04/2025) (AVCTW)
Key People American Virtual Cloud Technologies Inc - Warrants(07/04/2025)
| Employee | Position |
|---|---|
| Kevin J. Keough | President |
| Darrell J. Mays | Chief Executive Officer & Director |
| Thomas Hugh King | Chief Financial Officer |
| Sheila Marks-Jolivette | Chief Administrative Officer |
| Graham McGonigal | Chief Strategy Officer |
| Dominick Passanante | Chief Commercial Officer |
| Louis J. Hutchinson | Chief Growth Officer |
| Robert Willis | Director & Vice Chairman-Capital Markets |
| Mark E. Downs | Director |
| Carolyn Hogan Byrd | Director |
| Matthew Joseph Phelan | Director |
| Lawrence E. Mock | Chairman |
| Kent J. Mathy | Independent Director |
| U. Bertram Ellis | Independent Director |
| Karl J. Krapek | Independent Director |
| Dennis P. Lockhart | Independent Director |
| Klaas P. Baks | Independent Director |
Historical Stock Data for American Virtual Cloud Technologies Inc - Warrants(07/04/2025) (AVCTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,852 |
| 2023-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,750 |
| 2023-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,100 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,160 |
| 2023-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,418 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,472 |
| 2023-05-18 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 115,100 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,762 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,620 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,035 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,240 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,202 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,050 |
| 2023-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 53,476 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,650 |
| 2023-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,745 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,384 |
| 2023-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,155 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,375 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,279 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,827 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,222 |
| 2023-04-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 210,300 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,534 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,201 |
| 2023-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,852 |
| 2023-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,148 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,373 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,315 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,102 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,350 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,727 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,865 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,933 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,545 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,300 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,675 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,767 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,680 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,925 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,430 |
| 2023-03-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 276,989 |
| 2023-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,778 |
| 2023-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,099,350 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,536 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,544 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,066 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,533 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,094 |
| 2023-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,790 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,566 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,950 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,801 |
| 2023-02-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 75,150 |
| 2023-02-17 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 157,208 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,195 |
| 2023-02-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 311,524 |
| 2023-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,026 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,473 |
| 2023-02-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 99,736 |
| 2023-02-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 140,788 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,788 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 113,167 |
| 2023-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,194 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 125,514 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 310,808 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,148 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 255,932 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,610 |
| 2023-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,186 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,030 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 168,157 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,509 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,820 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,984 |
| 2023-01-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 574,251 |
| 2023-01-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 769,106 |
| 2023-01-17 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 839,317 |
| 2023-01-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,031,744 |
| 2023-01-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 756,102 |
| 2023-01-11 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 921,157 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,782 |
| 2023-01-09 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 276,735 |
| 2023-01-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,461 |
| 2023-01-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 109,217 |
| 2023-01-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 110,583 |
| 2023-01-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 65,464 |
| 2022-12-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 127,931 |
| 2022-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 72,586 |
| 2022-12-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 74,218 |
| 2022-12-27 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 151,411 |
| 2022-12-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 130,358 |
| 2022-12-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 68,034 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,611 |
| 2022-12-20 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 210,743 |
| 2022-12-19 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 182,432 |
| 2022-12-16 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 64,623 |
| 2022-12-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 156,457 |
| 2022-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,065 |
| 2022-12-13 | $0.11 | $0.15 | $0.09 | $0.12 | $0.12 | 277,509 |
| 2022-12-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 197,057 |
| 2022-12-09 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 115,296 |
| 2022-12-08 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 643,145 |
| 2022-12-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 384,000 |
| 2022-12-06 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 485,358 |
| 2022-12-05 | $0.08 | $0.15 | $0.08 | $0.12 | $0.12 | 954,062 |
| 2022-12-02 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 265,853 |
| 2022-12-01 | $0.06 | $0.09 | $0.04 | $0.07 | $0.07 | 898,290 |
| 2022-11-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 228,833 |
| 2022-11-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 494,921 |
| 2022-11-28 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 500,723 |
| 2022-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 272,441 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,404 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,820 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,295 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,815 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,507 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,812 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 367,960 |
| 2022-11-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 478,807 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 229,249 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,142 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,898 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 189,337 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,011 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,136 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 253,392 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,120 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 199,609 |
| 2022-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,697 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,563 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,892 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,739 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 334,285 |
| 2022-10-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 376,069 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,845 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 376,031 |
| 2022-10-19 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 444,561 |
| 2022-10-18 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 1,046,906 |
| 2022-10-17 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 1,116,860 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 369,163 |
| 2022-10-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 266,362 |
| 2022-10-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 184,515 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 385,380 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 166,909 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 134,682 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,433 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 331,845 |
| 2022-10-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 260,950 |
| 2022-10-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 340,298 |
| 2022-09-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 518,989 |
| 2022-09-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 226,929 |
| 2022-09-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 107,105 |
| 2022-09-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 220,856 |
| 2022-09-26 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 661,652 |
| 2022-09-23 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 762,612 |
| 2022-09-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 501,414 |
| 2022-09-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 105,398 |
| 2022-09-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 147,005 |
| 2022-09-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 246,889 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,062 |
| 2022-09-15 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 258,369 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,667 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,207 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,255 |
| 2022-09-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 493,725 |
| 2022-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,532 |
| 2022-09-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 180,303 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,182 |
| 2022-09-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 164,044 |
| 2022-09-01 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 523,889 |
| 2022-08-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 675,694 |
| 2022-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 571,298 |
| 2022-08-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 781,847 |
| 2022-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,296 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,175 |
| 2022-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,602 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,786 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,025 |
| 2022-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 203,653 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194,887 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,052 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 147,238 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 468,335 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,770 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,843 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,879 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,672 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,059 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,550 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 159,497 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,603 |
| 2022-08-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 72,501 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 298,763 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,503 |
| 2022-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,183 |
| 2022-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,009 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,621 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,124 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,307 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,056 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,888 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,421 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,277 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,931 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,188 |
| 2022-07-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 307,206 |
| 2022-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,620 |
| 2022-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,536 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,624 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,866 |
| 2022-07-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 105,415 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,364 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,310 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,569 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,311 |
| 2022-06-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 147,032 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,757 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,397 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,257 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,512 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,876 |
| 2022-06-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 575,980 |
| 2022-06-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 33,836 |
| 2022-06-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 45,062 |
| 2022-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,214 |
| 2022-06-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,429 |
| 2022-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,615 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,036 |
| 2022-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,112 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,432 |
| 2022-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,282 |
| 2022-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,597 |
| 2022-06-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 32,965 |
| 2022-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,799 |
| 2022-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,623 |
| 2022-05-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 6,332 |
| 2022-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,761 |
| 2022-05-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 43,119 |
| 2022-05-24 | $0.07 | $0.08 | $0.03 | $0.05 | $0.05 | 384,848 |
| 2022-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,412 |
| 2022-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,523 |
| 2022-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,322 |
| 2022-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,117 |
| 2022-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,065 |
| 2022-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,884 |
| 2022-05-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 16,356 |
| 2022-05-12 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 51,628 |
| 2022-05-11 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 36,737 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,623 |
| 2022-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,984 |
| 2022-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,536 |
| 2022-05-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 56,569 |
| 2022-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,167 |
| 2022-05-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 27,990 |
| 2022-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,796 |
| 2022-04-29 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 61,052 |
| 2022-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,274 |
| 2022-04-27 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 203,077 |
| 2022-04-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 105,364 |
| 2022-04-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 89,127 |
| 2022-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,186 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,008 |
| 2022-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,231 |
| 2022-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,631 |
| 2022-04-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 82,044 |
| 2022-04-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,236 |
| 2022-04-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 93,200 |
| 2022-04-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,499 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,885 |
| 2022-04-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,872 |
| 2022-04-07 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 143,115 |
| 2022-04-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 40,665 |
| 2022-04-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 24,049 |
| 2022-04-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 68,698 |
| 2022-04-01 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 95,701 |
| 2022-03-31 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 19,155 |
| 2022-03-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 64,222 |
| 2022-03-29 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 55,279 |
| 2022-03-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 88,823 |
| 2022-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,483 |
| 2022-03-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 57,052 |
| 2022-03-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 171,239 |
| 2022-03-22 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 483,178 |
| 2022-03-21 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 172,603 |
| 2022-03-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 145,653 |
| 2022-03-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 260,576 |
| 2022-03-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 131,672 |
| 2022-03-15 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 264,860 |
| 2022-03-14 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 110,654 |
| 2022-03-11 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 64,184 |
| 2022-03-10 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 138,173 |
| 2022-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,846 |
| 2022-03-08 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 59,327 |
| 2022-03-07 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 49,819 |
| 2022-03-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 42,317 |
| 2022-03-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 28,756 |
| 2022-03-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 61,508 |
| 2022-03-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,303 |
| 2022-02-28 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 62,077 |
| 2022-02-25 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 67,540 |
| 2022-02-24 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 141,890 |
| 2022-02-23 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 104,901 |
| 2022-02-22 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 142,475 |
| 2022-02-18 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 135,532 |
| 2022-02-17 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 32,017 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,662 |
| 2022-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,558 |
| 2022-02-14 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 47,253 |
| 2022-02-11 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 148,277 |
| 2022-02-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 61,529 |
| 2022-02-09 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 130,169 |
| 2022-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 312,674 |
| 2022-02-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 76,247 |
| 2022-02-04 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 129,586 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,279 |
| 2022-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 57,390 |
| 2022-02-01 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 87,090 |
| 2022-01-31 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 55,678 |
| 2022-01-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 67,952 |
| 2022-01-27 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 110,549 |
| 2022-01-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 100,081 |
| 2022-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 82,436 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 148,908 |
| 2022-01-21 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 108,073 |
| 2022-01-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 112,722 |
| 2022-01-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 134,337 |
| 2022-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 144,461 |
| 2022-01-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 139,487 |
| 2022-01-13 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 640,235 |
| 2022-01-12 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 87,397 |
| 2022-01-11 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 87,096 |
| 2022-01-10 | $0.26 | $0.30 | $0.22 | $0.23 | $0.23 | 205,766 |
| 2022-01-07 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 148,265 |
| 2022-01-06 | $0.30 | $0.31 | $0.21 | $0.23 | $0.23 | 136,488 |
| 2022-01-05 | $0.33 | $0.33 | $0.20 | $0.26 | $0.26 | 172,133 |
| 2022-01-04 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 141,375 |
| 2022-01-03 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 401,105 |
| 2021-12-31 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 287,299 |
| 2021-12-30 | $0.31 | $0.34 | $0.26 | $0.29 | $0.29 | 185,576 |
| 2021-12-29 | $0.33 | $0.36 | $0.28 | $0.31 | $0.31 | 354,285 |
| 2021-12-28 | $0.30 | $0.37 | $0.29 | $0.32 | $0.32 | 509,633 |
| 2021-12-27 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 1,243,831 |
| 2021-12-23 | $0.38 | $0.38 | $0.24 | $0.25 | $0.25 | 598,706 |
| 2021-12-22 | $0.32 | $0.43 | $0.28 | $0.38 | $0.38 | 2,559,557 |
| 2021-12-21 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 946,662 |
| 2021-12-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 318,201 |
| 2021-12-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 372,229 |
| 2021-12-16 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 712,600 |
| 2021-12-15 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 659,868 |
| 2021-12-14 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 404,069 |
| 2021-12-13 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 680,162 |
| 2021-12-10 | $0.30 | $0.32 | $0.19 | $0.20 | $0.20 | 5,467,881 |
| 2021-12-09 | $0.14 | $0.24 | $0.14 | $0.22 | $0.22 | 2,627,023 |
| 2021-12-08 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 294,686 |
| 2021-12-07 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 388,409 |
| 2021-12-06 | $0.17 | $0.17 | $0.05 | $0.10 | $0.10 | 360,500 |
| 2021-12-03 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 234,045 |
| 2021-12-02 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 130,559 |
| 2021-12-01 | $0.19 | $0.21 | $0.14 | $0.16 | $0.16 | 356,610 |
| 2021-11-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 37,972 |
| 2021-11-29 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 78,879 |
| 2021-11-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 106,990 |
| 2021-11-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 32,092 |
| 2021-11-23 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 57,530 |
| 2021-11-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 49,737 |
| 2021-11-19 | $0.20 | $0.26 | $0.19 | $0.21 | $0.21 | 142,394 |
| 2021-11-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 43,584 |
| 2021-11-17 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 99,063 |
| 2021-11-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 47,608 |
| 2021-11-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 95,070 |
| 2021-11-12 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 77,003 |
| 2021-11-11 | $0.23 | $0.28 | $0.20 | $0.22 | $0.22 | 203,075 |
| 2021-11-10 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 104,941 |
| 2021-11-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 110,035 |
| 2021-11-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 62,952 |
| 2021-11-05 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 254,193 |
| 2021-11-04 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 303,464 |
| 2021-11-03 | $0.34 | $0.34 | $0.18 | $0.20 | $0.20 | 1,012,352 |
| 2021-11-02 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 190,970 |
| 2021-11-01 | $0.47 | $0.50 | $0.30 | $0.30 | $0.30 | 283,380 |
| 2021-10-29 | $0.46 | $0.50 | $0.39 | $0.39 | $0.39 | 133,488 |
| 2021-10-28 | $0.43 | $0.50 | $0.40 | $0.45 | $0.45 | 75,591 |
| 2021-10-27 | $0.55 | $0.55 | $0.38 | $0.43 | $0.43 | 194,316 |
| 2021-10-26 | $0.49 | $0.58 | $0.49 | $0.52 | $0.52 | 289,363 |
| 2021-10-25 | $0.47 | $0.52 | $0.41 | $0.49 | $0.49 | 370,410 |
| 2021-10-22 | $0.43 | $0.50 | $0.37 | $0.41 | $0.41 | 364,924 |
| 2021-10-21 | $0.30 | $0.39 | $0.27 | $0.37 | $0.37 | 383,566 |
| 2021-10-20 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 40,634 |
| 2021-10-19 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 75,807 |
| 2021-10-18 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 41,871 |
| 2021-10-15 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 54,709 |
| 2021-10-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,730 |
| 2021-10-13 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 64,585 |
| 2021-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,635 |
| 2021-10-11 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 34,912 |
| 2021-10-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,987 |
| 2021-10-07 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 16,614 |
| 2021-10-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 17,451 |
| 2021-10-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,050 |
| 2021-10-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 57,123 |
| 2021-10-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 39,108 |
| 2021-09-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,863 |
| 2021-09-29 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 49,756 |
| 2021-09-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 38,279 |
| 2021-09-27 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 36,704 |
| 2021-09-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,200 |
| 2021-09-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 41,314 |
| 2021-09-22 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 15,087 |
| 2021-09-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 16,979 |
| 2021-09-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,480 |
| 2021-09-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 46,938 |
| 2021-09-16 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 39,263 |
| 2021-09-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 42,650 |
| 2021-09-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 29,069 |
| 2021-09-13 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 13,729 |
| 2021-09-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,944 |
| 2021-09-09 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 299,405 |
| 2021-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,714 |
| 2021-09-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 30,311 |
| 2021-09-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,586 |
| 2021-09-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,660 |
| 2021-09-01 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 40,960 |
| 2021-08-31 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 17,631 |
| 2021-08-30 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 69,780 |
| 2021-08-27 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 57,506 |
| 2021-08-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 22,736 |
| 2021-08-25 | $0.27 | $0.29 | $0.23 | $0.28 | $0.28 | 56,903 |
| 2021-08-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,413 |
| 2021-08-23 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 39,397 |
| 2021-08-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 16,621 |
| 2021-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 37,761 |
| 2021-08-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,077 |
| 2021-08-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 39,600 |
| 2021-08-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 58,767 |
| 2021-08-13 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 28,714 |
| 2021-08-12 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 34,055 |
| 2021-08-11 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 11,557 |
| 2021-08-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 27,319 |
| 2021-08-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 7,104 |
| 2021-08-06 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 8,987 |
| 2021-08-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 13,135 |
| 2021-08-04 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 10,489 |
| 2021-08-03 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 26,629 |
| 2021-08-02 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 80,007 |
| 2021-07-30 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 13,514 |
| 2021-07-29 | $0.30 | $0.33 | $0.27 | $0.29 | $0.29 | 42,898 |
| 2021-07-28 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 53,398 |
| 2021-07-27 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 86,926 |
| 2021-07-26 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 31,540 |
| 2021-07-23 | $0.36 | $0.39 | $0.32 | $0.35 | $0.35 | 12,284 |
| 2021-07-22 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 60,794 |
| 2021-07-21 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 27,754 |
| 2021-07-20 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 15,625 |
| 2021-07-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 41,973 |
| 2021-07-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,491 |
| 2021-07-15 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 23,141 |
| 2021-07-14 | $0.44 | $0.49 | $0.42 | $0.42 | $0.42 | 25,674 |
| 2021-07-13 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 25,212 |
| 2021-07-12 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 43,132 |
| 2021-07-09 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 13,822 |
| 2021-07-08 | $0.50 | $0.51 | $0.42 | $0.44 | $0.44 | 28,647 |
| 2021-07-07 | $0.43 | $0.65 | $0.43 | $0.50 | $0.50 | 125,123 |
| 2021-07-06 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 36,668 |
| 2021-07-02 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 19,224 |
| 2021-07-01 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 12,000 |
| 2021-06-30 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 12,746 |
| 2021-06-29 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 31,215 |
| 2021-06-28 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 100,922 |
| 2021-06-25 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 9,246 |
| 2021-06-24 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 19,641 |
| 2021-06-23 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 7,374 |
| 2021-06-22 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 26,815 |
| 2021-06-21 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 10,837 |
| 2021-06-18 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 36,150 |
| 2021-06-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 21,105 |
| 2021-06-16 | $0.44 | $0.49 | $0.42 | $0.49 | $0.49 | 40,138 |
| 2021-06-15 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 30,344 |
| 2021-06-14 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 22,154 |
| 2021-06-11 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 15,840 |
| 2021-06-10 | $0.52 | $0.52 | $0.43 | $0.45 | $0.45 | 42,207 |
| 2021-06-09 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 42,410 |
| 2021-06-08 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 33,444 |
| 2021-06-07 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 22,280 |
| 2021-06-04 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 16,192 |
| 2021-06-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 16,346 |
| 2021-06-02 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 15,989 |
| 2021-06-01 | $0.41 | $0.48 | $0.41 | $0.42 | $0.42 | 93,331 |
| 2021-05-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 14,587 |
| 2021-05-27 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 27,474 |
| 2021-05-26 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 13,508 |
| 2021-05-25 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 24,608 |
| 2021-05-24 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 18,044 |
| 2021-05-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,587 |
| 2021-05-20 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 20,071 |
| 2021-05-19 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 54,235 |
| 2021-05-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 29,917 |
| 2021-05-17 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 65,654 |
| 2021-05-14 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 169,914 |
| 2021-05-13 | $0.37 | $0.40 | $0.33 | $0.34 | $0.34 | 43,447 |
| 2021-05-12 | $0.41 | $0.44 | $0.36 | $0.37 | $0.37 | 35,610 |
| 2021-05-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 33,934 |
| 2021-05-10 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 53,505 |
| 2021-05-07 | $0.47 | $0.47 | $0.37 | $0.40 | $0.40 | 87,015 |
| 2021-05-06 | $0.43 | $0.46 | $0.38 | $0.38 | $0.38 | 104,699 |
| 2021-05-05 | $0.40 | $0.49 | $0.40 | $0.43 | $0.43 | 59,224 |
| 2021-05-04 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 105,948 |
| 2021-05-03 | $0.58 | $0.65 | $0.51 | $0.55 | $0.55 | 88,100 |
| 2021-04-30 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 119,696 |
| 2021-04-29 | $0.60 | $0.66 | $0.59 | $0.65 | $0.65 | 33,414 |
| 2021-04-28 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 40,122 |
| 2021-04-27 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 22,328 |
| 2021-04-26 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 53,595 |
| 2021-04-23 | $0.66 | $0.69 | $0.59 | $0.59 | $0.59 | 110,533 |
| 2021-04-22 | $0.64 | $0.69 | $0.63 | $0.67 | $0.67 | 59,007 |
| 2021-04-21 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 34,270 |
| 2021-04-20 | $0.67 | $0.69 | $0.63 | $0.63 | $0.63 | 52,003 |
| 2021-04-19 | $0.69 | $0.70 | $0.62 | $0.67 | $0.67 | 48,795 |
| 2021-04-16 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 172,359 |
| 2021-04-15 | $0.68 | $0.70 | $0.60 | $0.61 | $0.61 | 106,964 |
| 2021-04-14 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 92,125 |
| 2021-04-13 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 75,650 |
| 2021-04-12 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 80,850 |
| 2021-04-09 | $0.70 | $0.74 | $0.66 | $0.66 | $0.66 | 36,510 |
| 2021-04-08 | $0.76 | $0.81 | $0.65 | $0.68 | $0.68 | 735,434 |
| 2021-04-07 | $0.92 | $0.92 | $0.80 | $0.81 | $0.81 | 150,462 |
| 2021-04-06 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 40,700 |
| 2021-04-05 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 46,760 |
| 2021-04-01 | $0.81 | $0.90 | $0.80 | $0.83 | $0.83 | 26,141 |
| 2021-03-31 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 140,984 |
| 2021-03-30 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 26,875 |
| 2021-03-29 | $1.16 | $1.16 | $0.91 | $0.98 | $0.98 | 54,044 |
| 2021-03-26 | $0.99 | $1.04 | $0.90 | $1.04 | $1.04 | 56,669 |
| 2021-03-25 | $0.93 | $0.99 | $0.85 | $0.94 | $0.94 | 80,320 |
| 2021-03-24 | $1.00 | $1.08 | $0.92 | $0.93 | $0.93 | 117,459 |
| 2021-03-23 | $0.86 | $0.95 | $0.85 | $0.93 | $0.93 | 87,445 |
| 2021-03-22 | $0.77 | $0.83 | $0.72 | $0.83 | $0.83 | 209,196 |
| 2021-03-19 | $0.77 | $0.81 | $0.70 | $0.72 | $0.72 | 114,152 |
| 2021-03-18 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 12,118 |
| 2021-03-17 | $0.70 | $0.75 | $0.65 | $0.75 | $0.75 | 317,192 |
| 2021-03-16 | $0.83 | $0.83 | $0.68 | $0.73 | $0.73 | 184,364 |
| 2021-03-15 | $0.74 | $0.83 | $0.74 | $0.80 | $0.80 | 220,510 |
| 2021-03-12 | $0.77 | $0.86 | $0.70 | $0.74 | $0.74 | 193,299 |
| 2021-03-11 | $0.90 | $0.90 | $0.76 | $0.77 | $0.77 | 126,297 |
| 2021-03-10 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 64,063 |
| 2021-03-09 | $0.89 | $0.91 | $0.83 | $0.87 | $0.87 | 82,696 |
| 2021-03-08 | $0.76 | $0.88 | $0.76 | $0.80 | $0.80 | 102,655 |
| 2021-03-05 | $0.68 | $0.78 | $0.68 | $0.75 | $0.75 | 101,722 |
| 2021-03-04 | $0.79 | $0.81 | $0.65 | $0.69 | $0.69 | 479,473 |
| 2021-03-03 | $0.90 | $0.93 | $0.75 | $0.80 | $0.80 | 674,793 |
| 2021-03-02 | $1.14 | $1.14 | $0.93 | $0.93 | $0.93 | 117,956 |
| 2021-03-01 | $1.10 | $1.13 | $1.01 | $1.03 | $1.03 | 236,349 |
| 2021-02-26 | $0.93 | $1.10 | $0.90 | $0.99 | $0.99 | 1,159,035 |
| 2021-02-25 | $1.17 | $1.18 | $0.93 | $0.95 | $0.95 | 275,131 |
| 2021-02-24 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 308,303 |
| 2021-02-23 | $1.09 | $1.11 | $0.94 | $0.99 | $0.99 | 509,770 |
| 2021-02-22 | $1.25 | $1.30 | $0.95 | $1.00 | $1.00 | 1,274,358 |
| 2021-02-19 | $1.00 | $1.35 | $1.00 | $1.13 | $1.13 | 2,537,296 |
| 2021-02-18 | $0.68 | $0.70 | $0.62 | $0.65 | $0.65 | 421,785 |
| 2021-02-17 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 47,498 |
| 2021-02-16 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 63,662 |
| 2021-02-12 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 66,141 |
| 2021-02-11 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 18,562 |
| 2021-02-10 | $0.70 | $0.72 | $0.63 | $0.70 | $0.70 | 83,983 |
| 2021-02-09 | $0.71 | $0.71 | $0.59 | $0.68 | $0.68 | 624,114 |
| 2021-02-08 | $0.70 | $0.72 | $0.63 | $0.69 | $0.69 | 43,787 |
| 2021-02-05 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 73,398 |
| 2021-02-04 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 43,010 |
| 2021-02-03 | $0.70 | $0.72 | $0.64 | $0.67 | $0.67 | 67,179 |
| 2021-02-02 | $0.64 | $0.71 | $0.63 | $0.67 | $0.67 | 77,676 |
| 2021-02-01 | $0.70 | $0.70 | $0.60 | $0.67 | $0.67 | 78,491 |
| 2021-01-29 | $0.60 | $0.70 | $0.52 | $0.67 | $0.67 | 140,407 |
| 2021-01-28 | $0.65 | $0.69 | $0.61 | $0.66 | $0.66 | 40,894 |
| 2021-01-27 | $0.70 | $0.71 | $0.64 | $0.70 | $0.70 | 188,141 |
| 2021-01-26 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 77,971 |
| 2021-01-25 | $0.88 | $0.88 | $0.72 | $0.80 | $0.80 | 213,132 |
| 2021-01-22 | $0.78 | $0.80 | $0.71 | $0.80 | $0.80 | 148,322 |
| 2021-01-21 | $0.80 | $0.86 | $0.76 | $0.84 | $0.84 | 107,785 |
| 2021-01-20 | $0.96 | $0.96 | $0.71 | $0.80 | $0.80 | 95,652 |
| 2021-01-19 | $0.95 | $0.97 | $0.67 | $0.90 | $0.90 | 370,723 |
| 2021-01-15 | $0.77 | $0.96 | $0.69 | $0.94 | $0.94 | 226,754 |
| 2021-01-14 | $0.72 | $0.87 | $0.72 | $0.74 | $0.74 | 71,255 |
| 2021-01-13 | $0.68 | $0.80 | $0.63 | $0.70 | $0.70 | 184,683 |
| 2021-01-12 | $0.59 | $0.68 | $0.56 | $0.68 | $0.68 | 93,714 |
| 2021-01-11 | $0.50 | $0.58 | $0.49 | $0.54 | $0.54 | 134,863 |
| 2021-01-08 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 40,009 |
| 2021-01-07 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 105,115 |
| 2021-01-06 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 65,129 |
| 2021-01-05 | $0.42 | $0.53 | $0.42 | $0.50 | $0.50 | 182,152 |
| 2021-01-04 | $0.47 | $0.50 | $0.40 | $0.47 | $0.47 | 144,704 |
| 2020-12-31 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 38,794 |
| 2020-12-30 | $0.43 | $0.50 | $0.42 | $0.48 | $0.48 | 108,811 |
| 2020-12-29 | $0.49 | $0.51 | $0.40 | $0.44 | $0.44 | 148,682 |
| 2020-12-28 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 119,549 |
| 2020-12-24 | $0.37 | $0.52 | $0.36 | $0.45 | $0.45 | 248,610 |
| 2020-12-23 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 93,454 |
| 2020-12-22 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 201,195 |
| 2020-12-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 166,061 |
| 2020-12-18 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 49,337 |
| 2020-12-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 47,096 |
| 2020-12-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 80,166 |
| 2020-12-15 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 61,550 |
| 2020-12-14 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 18,880 |
| 2020-12-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 30,382 |
| 2020-12-10 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 74,519 |
| 2020-12-09 | $0.39 | $0.40 | $0.33 | $0.34 | $0.34 | 57,214 |
| 2020-12-08 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 57,107 |
| 2020-12-07 | $0.32 | $0.42 | $0.32 | $0.33 | $0.33 | 277,172 |
| 2020-12-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 53,186 |
| 2020-12-03 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 69,913 |
| 2020-12-02 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 228,930 |
| 2020-12-01 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 30,786 |
| 2020-11-30 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 87,498 |
| 2020-11-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,591 |
| 2020-11-25 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 177,991 |
| 2020-11-24 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 88,917 |
| 2020-11-23 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 40,836 |
| 2020-11-20 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 35,240 |
| 2020-11-19 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 77,482 |
| 2020-11-18 | $0.34 | $0.38 | $0.27 | $0.34 | $0.34 | 171,898 |
| 2020-11-17 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 23,998 |
| 2020-11-16 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 46,761 |
| 2020-11-13 | $0.29 | $0.34 | $0.26 | $0.29 | $0.29 | 42,403 |
| 2020-11-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,097 |
| 2020-11-11 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 13,801 |
| 2020-11-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,455 |
| 2020-11-09 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 35,010 |
| 2020-11-06 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 20,902 |
| 2020-11-05 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 36,528 |
| 2020-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,781 |
| 2020-11-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 490 |
| 2020-11-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 25,122 |
| 2020-10-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 17,437 |
| 2020-10-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 37,490 |
| 2020-10-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 15,201 |
| 2020-10-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,850 |
| 2020-10-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,090 |
| 2020-10-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 56,763 |
| 2020-10-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,311 |
| 2020-10-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 25,468 |
| 2020-10-20 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 22,273 |
| 2020-10-19 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 59,411 |
| 2020-10-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 49,395 |
| 2020-10-15 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 81,829 |
| 2020-10-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 46,297 |
| 2020-10-13 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 7,250 |
| 2020-10-12 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 112,911 |
| 2020-10-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,790 |
| 2020-10-08 | $0.30 | $0.32 | $0.26 | $0.31 | $0.31 | 41,001 |
| 2020-10-07 | $0.30 | $0.39 | $0.30 | $0.31 | $0.31 | 93,085 |
| 2020-10-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,816 |
| 2020-10-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,374 |
| 2020-10-02 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 62,105 |
| 2020-10-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,651 |
| 2020-09-30 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 11,162 |
| 2020-09-29 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 31,163 |
| 2020-09-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,692 |
| 2020-09-25 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 23,282 |
| 2020-09-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 43,511 |
| 2020-09-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 10,559 |
| 2020-09-22 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 13,838 |
| 2020-09-21 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 34,913 |
| 2020-09-18 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 120,062 |
| 2020-09-17 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 99,360 |
| 2020-09-16 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 35,528 |
| 2020-09-15 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 36,533 |
| 2020-09-14 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 39,239 |
| 2020-09-11 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 92,647 |
| 2020-09-10 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 61,527 |
| 2020-09-09 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 28,378 |
| 2020-09-08 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 107,307 |
| 2020-09-04 | $0.30 | $0.34 | $0.27 | $0.31 | $0.31 | 181,810 |
| 2020-09-03 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 76,346 |
| 2020-09-02 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 78,381 |
| 2020-09-01 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 69,146 |
| 2020-08-31 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 138,762 |
| 2020-08-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 113,116 |
| 2020-08-27 | $0.31 | $0.38 | $0.31 | $0.33 | $0.33 | 76,958 |
| 2020-08-26 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 15,892 |
| 2020-08-25 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 43,682 |
| 2020-08-24 | $0.34 | $0.36 | $0.29 | $0.36 | $0.36 | 156,626 |
| 2020-08-21 | $0.30 | $0.35 | $0.26 | $0.31 | $0.31 | 239,195 |
| 2020-08-20 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 85,959 |
| 2020-08-19 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 149,719 |
| 2020-08-18 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 37,975 |
| 2020-08-17 | $0.37 | $0.37 | $0.28 | $0.33 | $0.33 | 270,436 |
| 2020-08-14 | $0.60 | $0.60 | $0.26 | $0.37 | $0.37 | 1,515,233 |
| 2020-08-13 | $0.70 | $0.72 | $0.62 | $0.67 | $0.67 | 115,615 |
| 2020-08-12 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 55,779 |
| 2020-08-11 | $0.60 | $0.75 | $0.60 | $0.65 | $0.65 | 339,634 |
| 2020-08-10 | $0.67 | $0.70 | $0.58 | $0.58 | $0.58 | 159,289 |
| 2020-08-07 | $0.73 | $0.83 | $0.65 | $0.68 | $0.68 | 511,173 |
| 2020-08-06 | $1.69 | $1.69 | $0.65 | $0.66 | $0.66 | 2,574,465 |
| 2020-08-05 | $0.40 | $0.47 | $0.39 | $0.40 | $0.40 | 404,761 |
| 2020-08-04 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 124,554 |
| 2020-08-03 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 68,590 |
| 2020-07-31 | $0.39 | $0.40 | $0.33 | $0.38 | $0.38 | 496,294 |
| 2020-07-30 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 432,464 |
| 2020-07-29 | $0.35 | $0.38 | $0.30 | $0.35 | $0.35 | 773,360 |
| 2020-07-28 | $0.34 | $0.38 | $0.28 | $0.32 | $0.32 | 748,013 |
| 2020-07-27 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 761,579 |
| 2020-07-24 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 43,986 |
| 2020-07-23 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 125,460 |
| 2020-07-22 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 32,314 |
| 2020-07-21 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 174,200 |
| 2020-07-20 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 42,800 |
| 2020-07-17 | $0.26 | $0.35 | $0.26 | $0.33 | $0.33 | 61,100 |
| 2020-07-16 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 59,800 |
| 2020-07-15 | $0.24 | $0.36 | $0.24 | $0.33 | $0.33 | 510,200 |
| 2020-07-14 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 71,700 |
| 2020-07-13 | $0.27 | $0.30 | $0.22 | $0.25 | $0.25 | 110,200 |
| 2020-07-10 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 260,300 |
| 2020-07-09 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 304,100 |
| 2020-07-08 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 152,100 |
| 2020-07-07 | $0.25 | $0.26 | $0.20 | $0.22 | $0.22 | 144,700 |
| 2020-07-06 | $0.28 | $0.36 | $0.24 | $0.24 | $0.24 | 122,800 |
| 2020-07-02 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 138,401 |
| 2020-07-01 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 247,770 |
| 2020-06-30 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 332,584 |
| 2020-06-29 | $0.37 | $0.38 | $0.30 | $0.33 | $0.33 | 152,651 |
| 2020-06-26 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 95,925 |
| 2020-06-25 | $0.30 | $0.37 | $0.28 | $0.32 | $0.32 | 288,123 |
| 2020-06-24 | $0.30 | $0.36 | $0.26 | $0.33 | $0.33 | 475,901 |
| 2020-06-23 | $0.26 | $0.33 | $0.25 | $0.30 | $0.30 | 146,658 |
| 2020-06-22 | $0.40 | $0.42 | $0.26 | $0.28 | $0.28 | 511,618 |
| 2020-06-19 | $0.27 | $0.41 | $0.27 | $0.32 | $0.32 | 534,503 |
| 2020-06-18 | $0.30 | $0.32 | $0.24 | $0.31 | $0.31 | 232,506 |
| 2020-06-17 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 160,292 |
| 2020-06-16 | $0.40 | $0.44 | $0.30 | $0.36 | $0.36 | 215,262 |
| 2020-06-15 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 163,226 |
| 2020-06-12 | $0.50 | $0.52 | $0.33 | $0.40 | $0.40 | 317,997 |
| 2020-06-11 | $0.45 | $0.55 | $0.27 | $0.40 | $0.40 | 851,097 |
| 2020-06-10 | $0.50 | $0.90 | $0.35 | $0.44 | $0.44 | 2,158,522 |
| 2020-06-09 | $0.20 | $0.26 | $0.18 | $0.25 | $0.25 | 575,519 |
| 2020-06-08 | $0.23 | $0.23 | $0.14 | $0.18 | $0.18 | 455,853 |
| 2020-06-05 | $0.15 | $0.20 | $0.12 | $0.17 | $0.17 | 648,279 |
| 2020-06-04 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 1,061,720 |
| 2020-06-03 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 233,820 |
| 2020-06-02 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 247,430 |
| 2020-06-01 | $0.08 | $0.12 | $0.06 | $0.07 | $0.07 | 227,898 |
| 2020-05-29 | $0.16 | $0.16 | $0.06 | $0.09 | $0.09 | 615,026 |
| 2020-05-28 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 152,246 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,024 |
| 2020-05-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,589 |
| 2020-05-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 39,631 |
| 2020-05-21 | $0.05 | $0.06 | $0.02 | $0.03 | $0.03 | 73,952 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,019 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,194 |
| 2020-05-15 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 40,600 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,201 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,762 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,136 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,801 |
| 2020-05-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 119,295 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,202 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,655 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,481 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,373 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,062 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,839 |
| 2020-04-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,243 |
| 2020-04-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,566 |
| 2020-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,613 |
| 2020-04-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,736 |
| 2020-04-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,681 |
| 2020-04-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,615 |
| 2020-04-21 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 135,327 |
| 2020-04-20 | $0.41 | $0.41 | $0.08 | $0.08 | $0.08 | 475,113 |
| 2020-04-17 | $0.05 | $0.15 | $0.05 | $0.11 | $0.11 | 107,390 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,033 |
| 2020-04-15 | $0.10 | $0.12 | $0.05 | $0.12 | $0.12 | 13,478 |
| 2020-04-14 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 24,808 |
| 2020-04-13 | $0.13 | $0.20 | $0.10 | $0.15 | $0.15 | 75,252 |
| 2020-04-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 36,765 |
| 2020-04-08 | $0.17 | $4.96 | $0.05 | $0.05 | $0.05 | 42,897 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,101 |
| 2020-04-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 713 |
| 2020-04-03 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 3,200 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,330 |
| 2020-03-31 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 20,475 |
| 2020-03-27 | $0.30 | $0.35 | $0.08 | $0.08 | $0.08 | 9,087 |
| 2020-03-18 | $0.30 | $0.30 | $0.09 | $0.18 | $0.18 | 3,001 |
| 2020-03-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2020-03-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,000 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2020-03-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 68,467 |
| 2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,800 |
| 2020-03-03 | $0.16 | $0.23 | $0.14 | $0.17 | $0.17 | 220,940 |
| 2020-02-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2020-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2020-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 72,577 |
| 2019-12-31 | $0.11 | $0.33 | $0.11 | $0.33 | $0.33 | 6,000 |
| 2019-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,200 |
| 2019-12-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 108,300 |
| 2019-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,800 |
| 2019-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2019-11-11 | $0.29 | $0.32 | $0.19 | $0.32 | $0.32 | 43,800 |
| 2019-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2019-11-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,208 |
| 2019-10-28 | $0.25 | $0.40 | $0.25 | $0.34 | $0.34 | 53,425 |
| 2019-10-25 | $0.25 | $0.35 | $0.19 | $0.33 | $0.33 | 39,035 |
| 2019-10-22 | $0.19 | $0.34 | $0.19 | $0.34 | $0.34 | 8,952 |
| 2019-10-10 | $0.15 | $0.23 | $0.13 | $0.20 | $0.20 | 22,100 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 143,158 |
| 2019-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 254,311 |
| 2019-09-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,350 |
| 2019-09-05 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 256,300 |
| 2019-09-04 | $0.19 | $0.25 | $0.18 | $0.23 | $0.23 | 71,399 |
| 2019-08-30 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 5,500 |
| 2019-08-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 178,777 |
| 2019-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-08-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,400 |
| 2019-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-08-09 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 12,774 |
| 2019-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-08-07 | $0.15 | $0.25 | $0.15 | $0.19 | $0.19 | 21,037 |
| 2019-08-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-08-01 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 61,183 |
| 2019-07-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,013 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2019-07-29 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 52,850 |
| 2019-07-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,600 |
| 2019-07-25 | $0.13 | $0.26 | $0.13 | $0.23 | $0.23 | 37,400 |
| 2019-07-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 73,320 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 62,700 |
| 2019-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2019-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 433,800 |
| 2019-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-06-26 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 23,500 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-06-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,500 |
| 2019-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,840 |
| 2019-05-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 24,700 |
| 2019-05-28 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 25,211 |
| 2019-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2019-05-21 | $0.21 | $0.21 | $0.14 | $0.20 | $0.20 | 271,654 |
| 2019-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,000 |
| 2019-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 400 |
| 2019-05-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2019-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2019-05-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,610 |
| 2019-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,380 |
| 2019-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,130 |
| 2019-05-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 181,310 |
| 2019-05-02 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 956,406 |
| 2019-05-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 631,800 |
| 2019-04-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 507,700 |
| 2019-04-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 554,800 |
| 2019-04-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 44,000 |
| 2019-04-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,200 |
| 2019-04-24 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 372,354 |
| 2019-04-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 157,500 |
| 2019-04-22 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 200 |
| 2019-04-18 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 95,595 |
| 2019-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 296,307 |
| 2019-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,600 |
| 2019-04-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,300 |
| 2019-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,100 |
| 2019-04-11 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 392,100 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,560 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,272 |
| 2019-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,072 |
| 2019-04-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 61,300 |
| 2019-04-03 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 25,400 |
| 2019-04-02 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 203,180 |
| 2019-03-29 | $0.23 | $0.23 | $0.15 | $0.20 | $0.20 | 592 |
| 2019-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,110 |
| 2019-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2019-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,500 |
| 2019-03-22 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 12,300 |
| 2019-03-21 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 6,506 |
| 2019-03-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,008 |
| 2019-03-14 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 107,892 |
| 2019-03-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 35,000 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,116 |
| 2019-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2019-03-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,908 |
| 2019-03-01 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 706,501 |
| 2019-02-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,200 |
| 2019-02-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 107,400 |
| 2019-02-26 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 124,200 |
| 2019-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2019-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 682 |
| 2019-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 708 |
| 2019-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 302 |
| 2019-02-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,708 |
| 2019-02-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,700 |
| 2019-02-14 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 3,352 |
| 2019-02-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,000 |
| 2019-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75,965 |
| 2019-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 66,900 |
| 2019-02-01 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 198,232 |
| 2019-01-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 601,000 |
| 2019-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,400 |
| 2019-01-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,377 |
| 2019-01-28 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 501,400 |
| 2019-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 105 |
| 2019-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2019-01-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,650 |
| 2019-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-01-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,800 |
| 2019-01-17 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 173,000 |
| 2019-01-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,200 |
| 2019-01-14 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 37,773 |
| 2019-01-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 114,634 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2019-01-09 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 519,600 |
| 2019-01-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,333 |
| 2019-01-03 | $0.29 | $0.30 | $0.22 | $0.25 | $0.25 | 69,700 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-12-31 | $0.30 | $0.30 | $0.19 | $0.20 | $0.20 | 79,900 |
| 2018-12-28 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 64,800 |
| 2018-12-27 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 4,600 |
| 2018-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-12-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,151 |
| 2018-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 900 |
| 2018-12-11 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 158,083 |
| 2018-12-10 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 250,700 |
| 2018-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-11-26 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 1,100 |
| 2018-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2018-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-11-15 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 2,950 |
| 2018-11-14 | $0.42 | $0.42 | $0.32 | $0.39 | $0.39 | 9,600 |
| 2018-11-13 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 2,600 |
| 2018-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-11-09 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 25,849 |
| 2018-11-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 200 |
| 2018-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,000 |
| 2018-11-02 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 20,000 |
| 2018-11-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 82,548 |
| 2018-10-31 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-10-30 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 38,700 |
| 2018-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2018-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-10-22 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 2,200 |
| 2018-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-10-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,000 |
| 2018-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2018-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-09-20 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 20,500 |
| 2018-09-19 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 84,700 |
| 2018-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2018-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30,000 |
| 2018-09-12 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 7,700 |
| 2018-09-11 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 6,300 |
| 2018-09-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,100 |
| 2018-09-05 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 69,799 |
| 2018-08-31 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,700 |
| 2018-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2018-08-28 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 85,158 |
| 2018-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23,040 |
| 2018-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,000 |
| 2018-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2018-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2018-08-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 600 |
| 2018-08-15 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 27,000 |
| 2018-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2018-08-07 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 200 |
| 2018-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2018-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,800 |
| 2018-07-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 8,400 |
| 2018-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 102,500 |
| 2018-07-20 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 42,800 |
| 2018-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 740 |
| 2018-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,400 |
| 2018-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,024 |
| 2018-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2018-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50,000 |
| 2018-06-29 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 9,100 |
| 2018-06-28 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 6,102 |
| 2018-06-27 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 11,552 |
| 2018-06-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 26,195 |
| 2018-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,100 |
| 2018-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,000 |
| 2018-06-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100,000 |
| 2018-06-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 23,922 |
| 2018-06-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,734 |
| 2018-06-14 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 13,677 |
| 2018-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2018-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2018-06-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,000 |
| 2018-06-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,400 |
| 2018-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 650,000 |
| 2018-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 130,000 |
| 2018-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-06-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 25,500 |
| 2018-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,000 |
| 2018-05-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2018-05-24 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 530,150 |
| 2018-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-05-17 | $0.41 | $0.50 | $0.40 | $0.48 | $0.48 | 21,050 |
| 2018-05-15 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 5,700 |
| 2018-05-14 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 15,400 |
| 2018-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2018-05-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2018-05-03 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 675 |
| 2018-05-02 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 2,505,222 |
| 2018-04-30 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 16,000 |
| 2018-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 501 |
| 2018-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2018-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,700 |
| 2018-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-04-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 30,800 |
| 2018-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 185 |
| 2018-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,600 |
| 2018-03-27 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 1,715 |
| 2018-03-21 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 249,289 |
| 2018-03-20 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 13,100 |
| 2018-03-16 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 500 |
| 2018-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2018-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 825,000 |
| 2018-02-21 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 1,500,972 |
| 2018-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-02-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 106,820 |
| 2018-02-09 | $0.48 | $0.55 | $0.47 | $0.55 | $0.55 | 11,300 |
| 2018-02-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,450 |
| 2018-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,700 |
| 2018-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 |
| 2018-01-31 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 70,495 |
| 2018-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2018-01-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 62,000 |
| 2018-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 93,614 |
| 2018-01-23 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 9,600 |
| 2018-01-22 | $0.48 | $0.55 | $0.47 | $0.55 | $0.55 | 7,200 |
| 2018-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2018-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,500 |
| 2017-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2017-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 106,500 |
| 2017-12-19 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 100,850 |
| 2017-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 116,600 |
| 2017-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2017-12-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,000 |
| 2017-12-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 50,000 |
| 2017-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2017-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2017-11-30 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 167,700 |
| 2017-11-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2017-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2017-11-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 11,000 |
| 2017-10-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 200 |
| 2017-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 19,000 |
| 2017-10-26 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 26,406 |
| 2017-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 85,822 |
| 2017-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2017-10-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 22,100 |
| 2017-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 43,615 |
| 2017-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 34,000 |
| 2017-10-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 9,100 |
| 2017-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,975 |
| 2017-10-05 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 275,100 |
| 2017-10-03 | $0.50 | $0.74 | $0.50 | $0.55 | $0.55 | 61,300 |
| 2017-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2017-09-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 50,100 |
| 2017-09-25 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 171,400 |
| 2017-09-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 6,300 |
| 2017-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-19 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 29,900 |
| 2017-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100,000 |
| 2017-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2017-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50,000 |
| 2017-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100,000 |
| 2017-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2017-09-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 50,100 |
| 2017-09-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 7,000 |
| 2017-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50,000 |
| 2017-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,300 |
| 2017-08-30 | $0.50 | $0.60 | $0.50 | $0.50 | $0.50 | 12,200 |
| 2017-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,000 |
| 2017-08-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,330 |
| 2017-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2017-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 37,500 |
| 2017-08-22 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 141,251 |
| 2017-08-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 184,550 |
| 2017-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 476,400 |
| 2017-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 61,700 |
| 2017-08-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 218,299 |
| 2017-08-14 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 703,500 |
| 2017-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 62,500 |
| 2017-08-10 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 450,000 |
| 2017-08-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 218,900 |
| 2017-08-08 | $0.51 | $0.51 | $0.42 | $0.44 | $0.44 | 2,813,200 |