Avalara Inc (AVLR) Exchange: NYSE
Data as of June 27, 2025
$93.48 ($0.00) 0.00%
Avalara Inc - Daily Information
Click for more stock information on Avalara Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $93.48 |
| Previous Close | $93.48 |
| High | $93.48 |
| Low | $93.48 |
| Adjusted Open | $93.48 |
| Previous Adjusted Close | $93.48 |
| Adjusted High | $93.48 |
| Adjusted Low | $93.48 |
Invest in Avalara Inc (AVLR)
Key People Avalara Inc
| Employee | Position |
|---|---|
| Scott M. McFarlane | Chairman & Chief Executive Officer |
| Amit Mathradas | President & Chief Operating Officer |
| Ross Tennenbaum | Chief Financial Officer & Treasurer |
| Daniel Fields | Chief Technology Officer & Executive VP |
| Tim Gaylor | Chief Security Officer & Executive Vice President |
| Jayme Fishman | Executive Vice President-Corporate Development |
| Greg Chapman | Senior Vice President-Business Development |
| Marshal Kushniruk | Executive Vice President-Strategy |
| Sanjay Parthasarathy | Chief Product Officer |
| Liz Armbruester | Senior Vice President-Global Compliance |
| Bruce Crawford | Director |
| Srinivas Tallapragada | Director |
| Marcela Martin | Director |
| William D. Ingram | Director |
| Jay Lee | Chief Marketing Officer & Senior Vice President |
| Greg Stivers | Senior Vice President-Sales |
| Richard Asquith | Head-Global Indirect Tax |
| Daniel Manning | Chief Accounting Officer |
| Jennifer Gianola | Vice President-Investor Relations |
| Kathleen Asser Weslock | Chief People Officer & Executive Vice President |
| Alesia Lee Pinney | Secretary, Chief Legal Officer & Executive VP |
| Brian H. Sharples | Independent Director |
| Edward Arthur Gilhuly | Independent Director |
| Marion Robin Foote | Independent Director |
| Tami L. Reller | Independent Director |
| Rajeev Singh | Lead Independent Director |
| Kathleen M. Zwickert | Independent Director |
Company Profile Avalara Inc
Exchange: NYSE
IPO Date: June 15, 2018
Employees: 2,000
Sector: Technology
Industry: Software-Application
Website: Avalara Inc Website
Address: 319 Kirkland Ave Kirkland, WA 98033 United States
Historical Stock Data for Avalara Inc (AVLR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-10-27 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-10-26 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-10-25 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-10-24 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-10-21 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-10-20 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-10-19 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-10-18 | $93.47 | $93.50 | $93.46 | $93.48 | $93.48 | 5,760,070 |
| 2022-10-17 | $93.44 | $93.46 | $93.43 | $93.45 | $93.45 | 4,302,772 |
| 2022-10-14 | $93.35 | $93.39 | $93.28 | $93.28 | $93.28 | 4,925,580 |
| 2022-10-13 | $92.51 | $93.09 | $92.51 | $92.71 | $92.71 | 4,813,223 |
| 2022-10-12 | $92.48 | $92.87 | $92.42 | $92.68 | $92.68 | 2,688,937 |
| 2022-10-11 | $92.69 | $92.70 | $92.31 | $92.35 | $92.35 | 3,137,734 |
| 2022-10-10 | $92.62 | $92.83 | $92.41 | $92.65 | $92.65 | 3,074,228 |
| 2022-10-07 | $92.45 | $92.66 | $92.26 | $92.65 | $92.65 | 2,109,205 |
| 2022-10-06 | $92.58 | $92.75 | $92.45 | $92.57 | $92.57 | 1,892,357 |
| 2022-10-05 | $92.42 | $92.63 | $92.31 | $92.50 | $92.50 | 3,175,908 |
| 2022-10-04 | $92.57 | $92.84 | $92.50 | $92.75 | $92.75 | 3,159,518 |
| 2022-10-03 | $92.03 | $92.43 | $91.77 | $92.40 | $92.40 | 2,390,882 |
| 2022-09-30 | $91.80 | $92.46 | $91.78 | $91.80 | $91.80 | 3,149,872 |
| 2022-09-29 | $91.70 | $92.09 | $91.52 | $91.73 | $91.73 | 2,524,581 |
| 2022-09-28 | $91.29 | $92.19 | $91.29 | $91.97 | $91.97 | 3,122,110 |
| 2022-09-27 | $91.76 | $91.89 | $91.19 | $91.46 | $91.46 | 5,038,173 |
| 2022-09-26 | $92.15 | $92.42 | $91.36 | $91.36 | $91.36 | 4,503,065 |
| 2022-09-23 | $92.53 | $92.65 | $92.05 | $92.10 | $92.10 | 4,235,957 |
| 2022-09-22 | $92.35 | $92.57 | $92.24 | $92.25 | $92.25 | 2,099,363 |
| 2022-09-21 | $92.49 | $92.86 | $92.22 | $92.22 | $92.22 | 3,931,973 |
| 2022-09-20 | $92.41 | $92.59 | $92.17 | $92.20 | $92.20 | 2,539,300 |
| 2022-09-19 | $92.45 | $92.68 | $92.27 | $92.59 | $92.59 | 2,994,605 |
| 2022-09-16 | $92.60 | $92.75 | $92.28 | $92.60 | $92.60 | 3,645,064 |
| 2022-09-15 | $92.59 | $92.80 | $92.50 | $92.59 | $92.59 | 4,235,794 |
| 2022-09-14 | $92.84 | $92.84 | $92.51 | $92.69 | $92.69 | 3,620,380 |
| 2022-09-13 | $92.56 | $92.96 | $92.55 | $92.70 | $92.70 | 2,561,976 |
| 2022-09-12 | $92.00 | $92.96 | $92.00 | $92.91 | $92.91 | 4,324,660 |
| 2022-09-09 | $91.90 | $92.00 | $91.75 | $91.99 | $91.99 | 3,567,884 |
| 2022-09-08 | $91.87 | $92.10 | $91.65 | $91.70 | $91.70 | 5,871,693 |
| 2022-09-07 | $91.85 | $91.95 | $91.65 | $91.91 | $91.91 | 4,411,573 |
| 2022-09-06 | $91.96 | $91.96 | $91.52 | $91.84 | $91.84 | 5,111,150 |
| 2022-09-02 | $91.96 | $92.10 | $91.59 | $91.98 | $91.98 | 3,496,165 |
| 2022-09-01 | $91.71 | $91.95 | $91.34 | $91.82 | $91.82 | 3,983,614 |
| 2022-08-31 | $92.25 | $92.32 | $91.51 | $91.59 | $91.59 | 6,765,258 |
| 2022-08-30 | $91.74 | $92.34 | $91.34 | $92.32 | $92.32 | 8,923,716 |
| 2022-08-29 | $91.80 | $91.95 | $91.42 | $91.48 | $91.48 | 7,400,645 |
| 2022-08-26 | $92.20 | $92.20 | $91.81 | $91.82 | $91.82 | 8,092,379 |
| 2022-08-25 | $92.15 | $92.24 | $91.99 | $92.23 | $92.23 | 4,751,411 |
| 2022-08-24 | $92.04 | $92.19 | $91.98 | $92.00 | $92.00 | 8,075,630 |
| 2022-08-23 | $91.99 | $92.11 | $91.78 | $91.90 | $91.90 | 5,332,073 |
| 2022-08-22 | $91.80 | $92.03 | $91.76 | $91.92 | $91.92 | 3,722,136 |
| 2022-08-19 | $91.81 | $92.00 | $91.73 | $91.81 | $91.81 | 5,446,624 |
| 2022-08-18 | $92.07 | $92.07 | $91.70 | $91.80 | $91.80 | 6,600,130 |
| 2022-08-17 | $91.95 | $92.24 | $91.62 | $91.85 | $91.85 | 6,973,680 |
| 2022-08-16 | $92.00 | $92.35 | $91.85 | $92.00 | $92.00 | 6,140,489 |
| 2022-08-15 | $92.14 | $92.67 | $91.82 | $92.06 | $92.06 | 4,286,379 |
| 2022-08-12 | $91.94 | $92.28 | $91.55 | $92.25 | $92.25 | 10,471,696 |
| 2022-08-11 | $92.20 | $92.20 | $91.61 | $91.65 | $91.65 | 13,789,362 |
| 2022-08-10 | $91.86 | $92.77 | $91.72 | $91.82 | $91.82 | 13,697,304 |
| 2022-08-09 | $91.85 | $92.09 | $91.74 | $91.77 | $91.77 | 10,786,621 |
| 2022-08-08 | $92.00 | $92.40 | $91.73 | $91.86 | $91.86 | 25,253,925 |
| 2022-08-05 | $91.65 | $95.93 | $89.53 | $95.55 | $95.55 | 875,555 |
| 2022-08-04 | $92.52 | $94.51 | $91.74 | $94.12 | $94.12 | 667,103 |
| 2022-08-03 | $92.00 | $93.54 | $91.31 | $92.50 | $92.50 | 616,892 |
| 2022-08-02 | $86.46 | $91.23 | $86.46 | $90.40 | $90.40 | 527,782 |
| 2022-08-01 | $86.12 | $90.54 | $83.59 | $88.08 | $88.08 | 1,020,030 |
| 2022-07-29 | $86.00 | $87.78 | $84.77 | $87.42 | $87.42 | 602,675 |
| 2022-07-28 | $87.13 | $88.39 | $84.86 | $87.27 | $87.27 | 490,674 |
| 2022-07-27 | $85.17 | $88.29 | $85.14 | $87.81 | $87.81 | 292,553 |
| 2022-07-26 | $86.79 | $86.79 | $82.56 | $83.02 | $83.02 | 800,038 |
| 2022-07-25 | $88.48 | $88.48 | $85.49 | $87.54 | $87.54 | 453,067 |
| 2022-07-22 | $91.81 | $93.65 | $87.29 | $89.37 | $89.37 | 508,701 |
| 2022-07-21 | $90.31 | $92.39 | $89.49 | $91.86 | $91.86 | 404,833 |
| 2022-07-20 | $86.54 | $92.02 | $85.85 | $91.35 | $91.35 | 712,776 |
| 2022-07-19 | $84.18 | $85.58 | $82.12 | $85.45 | $85.45 | 493,506 |
| 2022-07-18 | $85.51 | $87.32 | $82.54 | $82.88 | $82.88 | 414,257 |
| 2022-07-15 | $82.89 | $84.72 | $80.94 | $84.53 | $84.53 | 772,601 |
| 2022-07-14 | $81.61 | $82.90 | $79.82 | $81.34 | $81.34 | 747,081 |
| 2022-07-13 | $80.80 | $85.19 | $80.49 | $82.63 | $82.63 | 884,456 |
| 2022-07-12 | $86.12 | $88.12 | $82.37 | $83.43 | $83.43 | 898,272 |
| 2022-07-11 | $87.18 | $87.73 | $83.85 | $85.54 | $85.54 | 712,019 |
| 2022-07-08 | $83.92 | $90.73 | $83.03 | $87.66 | $87.66 | 2,228,307 |
| 2022-07-07 | $73.53 | $87.19 | $73.50 | $85.63 | $85.63 | 5,027,491 |
| 2022-07-06 | $75.83 | $77.99 | $73.18 | $73.54 | $73.54 | 438,119 |
| 2022-07-05 | $70.36 | $76.56 | $69.67 | $76.02 | $76.02 | 762,454 |
| 2022-07-01 | $70.35 | $74.09 | $69.86 | $71.44 | $71.44 | 682,298 |
| 2022-06-30 | $72.55 | $72.55 | $67.72 | $70.60 | $70.60 | 1,052,590 |
| 2022-06-29 | $75.36 | $75.90 | $72.63 | $73.34 | $73.34 | 941,787 |
| 2022-06-28 | $79.91 | $82.06 | $74.70 | $74.81 | $74.81 | 897,923 |
| 2022-06-27 | $84.83 | $84.92 | $80.53 | $80.71 | $80.71 | 749,087 |
| 2022-06-24 | $81.24 | $84.44 | $80.86 | $84.35 | $84.35 | 938,838 |
| 2022-06-23 | $74.13 | $80.46 | $73.81 | $80.15 | $80.15 | 919,519 |
| 2022-06-22 | $69.85 | $74.59 | $69.85 | $73.00 | $73.00 | 1,181,200 |
| 2022-06-21 | $69.41 | $72.03 | $69.41 | $70.80 | $70.80 | 750,427 |
| 2022-06-17 | $68.27 | $71.09 | $67.63 | $68.59 | $68.59 | 1,420,494 |
| 2022-06-16 | $69.56 | $71.09 | $66.39 | $68.03 | $68.03 | 836,307 |
| 2022-06-15 | $71.15 | $73.41 | $70.10 | $72.46 | $72.46 | 1,069,838 |
| 2022-06-14 | $71.49 | $73.16 | $69.40 | $69.76 | $69.76 | 889,595 |
| 2022-06-13 | $76.00 | $76.92 | $71.40 | $71.87 | $71.87 | 1,156,887 |
| 2022-06-10 | $84.28 | $84.28 | $78.97 | $79.57 | $79.57 | 987,744 |
| 2022-06-09 | $87.55 | $88.98 | $84.78 | $85.46 | $85.46 | 1,027,554 |
| 2022-06-08 | $90.89 | $92.11 | $88.07 | $88.70 | $88.70 | 999,113 |
| 2022-06-07 | $87.91 | $92.87 | $87.43 | $90.50 | $90.50 | 675,212 |
| 2022-06-06 | $90.25 | $92.82 | $89.00 | $89.94 | $89.94 | 1,111,862 |
| 2022-06-03 | $88.44 | $90.26 | $86.48 | $88.87 | $88.87 | 609,612 |
| 2022-06-02 | $83.15 | $90.41 | $82.43 | $90.25 | $90.25 | 707,322 |
| 2022-06-01 | $85.90 | $87.36 | $82.92 | $83.14 | $83.14 | 736,923 |
| 2022-05-31 | $87.02 | $88.53 | $82.79 | $84.67 | $84.67 | 1,142,871 |
| 2022-05-27 | $82.49 | $86.36 | $82.49 | $86.17 | $86.17 | 695,573 |
| 2022-05-26 | $78.90 | $82.19 | $78.25 | $81.34 | $81.34 | 565,604 |
| 2022-05-25 | $76.97 | $80.58 | $76.14 | $79.68 | $79.68 | 835,876 |
| 2022-05-24 | $78.23 | $78.91 | $75.89 | $77.06 | $77.06 | 895,994 |
| 2022-05-23 | $80.26 | $81.85 | $78.09 | $80.58 | $80.58 | 1,058,863 |
| 2022-05-20 | $80.17 | $83.15 | $77.54 | $80.62 | $80.62 | 987,931 |
| 2022-05-19 | $75.74 | $81.63 | $74.76 | $79.30 | $79.30 | 860,507 |
| 2022-05-18 | $75.38 | $77.54 | $73.57 | $75.52 | $75.52 | 785,732 |
| 2022-05-17 | $77.98 | $78.94 | $73.48 | $76.36 | $76.36 | 903,691 |
| 2022-05-16 | $78.62 | $80.83 | $75.47 | $76.03 | $76.03 | 952,466 |
| 2022-05-13 | $75.90 | $82.16 | $75.54 | $80.41 | $80.41 | 1,324,298 |
| 2022-05-12 | $70.09 | $75.04 | $70.09 | $74.17 | $74.17 | 1,447,568 |
| 2022-05-11 | $73.39 | $75.79 | $70.82 | $71.43 | $71.43 | 1,761,156 |
| 2022-05-10 | $78.32 | $80.46 | $72.00 | $74.98 | $74.98 | 1,797,781 |
| 2022-05-09 | $77.24 | $80.47 | $73.75 | $75.61 | $75.61 | 3,002,768 |
| 2022-05-06 | $69.10 | $78.66 | $67.59 | $78.42 | $78.42 | 5,239,937 |
| 2022-05-05 | $77.53 | $77.71 | $69.14 | $69.98 | $69.98 | 2,399,615 |
| 2022-05-04 | $77.03 | $80.61 | $71.82 | $80.41 | $80.41 | 1,178,004 |
| 2022-05-03 | $79.48 | $80.68 | $75.89 | $76.44 | $76.44 | 917,427 |
| 2022-05-02 | $76.19 | $80.14 | $75.17 | $79.76 | $79.76 | 1,091,419 |
| 2022-04-29 | $78.20 | $80.19 | $75.83 | $76.07 | $76.07 | 1,160,321 |
| 2022-04-28 | $78.00 | $79.55 | $75.65 | $78.81 | $78.81 | 1,757,939 |
| 2022-04-27 | $78.72 | $80.83 | $76.84 | $77.32 | $77.32 | 804,187 |
| 2022-04-26 | $83.29 | $83.29 | $78.91 | $79.02 | $79.02 | 794,896 |
| 2022-04-25 | $82.89 | $86.00 | $81.00 | $83.86 | $83.86 | 1,242,400 |
| 2022-04-22 | $85.30 | $86.81 | $82.33 | $84.41 | $84.41 | 890,939 |
| 2022-04-21 | $88.10 | $89.67 | $84.04 | $84.77 | $84.77 | 782,266 |
| 2022-04-20 | $92.09 | $92.09 | $86.80 | $86.90 | $86.90 | 651,700 |
| 2022-04-19 | $88.50 | $92.77 | $87.65 | $91.02 | $91.02 | 1,077,386 |
| 2022-04-18 | $90.38 | $91.44 | $87.28 | $88.19 | $88.19 | 991,127 |
| 2022-04-14 | $95.38 | $95.38 | $91.49 | $91.50 | $91.50 | 552,168 |
| 2022-04-13 | $94.08 | $96.39 | $92.90 | $94.90 | $94.90 | 457,680 |
| 2022-04-12 | $97.48 | $98.44 | $93.31 | $94.24 | $94.24 | 581,782 |
| 2022-04-11 | $92.74 | $96.86 | $92.00 | $95.50 | $95.50 | 610,121 |
| 2022-04-08 | $94.46 | $96.61 | $93.38 | $94.02 | $94.02 | 468,871 |
| 2022-04-07 | $96.56 | $98.95 | $93.94 | $95.73 | $95.73 | 822,045 |
| 2022-04-06 | $99.38 | $99.65 | $95.82 | $96.96 | $96.96 | 890,838 |
| 2022-04-05 | $107.10 | $107.25 | $100.76 | $101.43 | $101.43 | 607,336 |
| 2022-04-04 | $102.45 | $107.63 | $102.30 | $107.35 | $107.35 | 676,687 |
| 2022-04-01 | $99.65 | $104.81 | $99.28 | $101.58 | $101.58 | 652,286 |
| 2022-03-31 | $100.81 | $103.49 | $99.00 | $99.51 | $99.51 | 881,815 |
| 2022-03-30 | $102.23 | $103.73 | $100.12 | $100.35 | $100.35 | 418,811 |
| 2022-03-29 | $100.99 | $104.52 | $99.85 | $103.68 | $103.68 | 628,064 |
| 2022-03-28 | $96.30 | $99.04 | $95.15 | $98.58 | $98.58 | 524,284 |
| 2022-03-25 | $101.37 | $101.41 | $95.28 | $96.32 | $96.32 | 692,313 |
| 2022-03-24 | $99.24 | $100.98 | $97.29 | $100.97 | $100.97 | 483,950 |
| 2022-03-23 | $98.01 | $102.03 | $97.00 | $98.85 | $98.85 | 696,979 |
| 2022-03-22 | $97.85 | $101.78 | $95.70 | $100.22 | $100.22 | 1,148,357 |
| 2022-03-21 | $92.42 | $98.58 | $92.37 | $98.21 | $98.21 | 2,352,579 |
| 2022-03-18 | $86.25 | $92.97 | $86.08 | $92.88 | $92.88 | 1,008,872 |
| 2022-03-17 | $83.80 | $87.42 | $82.85 | $87.32 | $87.32 | 870,683 |
| 2022-03-16 | $79.51 | $84.85 | $78.95 | $84.65 | $84.65 | 1,129,036 |
| 2022-03-15 | $75.74 | $79.17 | $74.28 | $77.68 | $77.68 | 1,510,129 |
| 2022-03-14 | $80.19 | $82.71 | $74.96 | $75.84 | $75.84 | 1,688,611 |
| 2022-03-11 | $88.26 | $88.37 | $80.60 | $80.91 | $80.91 | 1,498,500 |
| 2022-03-10 | $92.02 | $92.95 | $85.97 | $87.29 | $87.29 | 1,356,877 |
| 2022-03-09 | $91.53 | $94.65 | $90.88 | $94.64 | $94.64 | 1,344,371 |
| 2022-03-08 | $86.79 | $91.71 | $85.00 | $88.96 | $88.96 | 1,874,178 |
| 2022-03-07 | $94.59 | $95.63 | $88.48 | $88.57 | $88.57 | 1,744,251 |
| 2022-03-04 | $98.00 | $99.27 | $93.36 | $94.89 | $94.89 | 1,055,968 |
| 2022-03-03 | $103.38 | $104.08 | $96.53 | $97.35 | $97.35 | 670,236 |
| 2022-03-02 | $105.89 | $105.89 | $100.56 | $102.98 | $102.98 | 539,099 |
| 2022-03-01 | $104.15 | $107.40 | $103.48 | $105.00 | $105.00 | 722,296 |
| 2022-02-28 | $102.04 | $105.47 | $101.09 | $103.91 | $103.91 | 1,025,325 |
| 2022-02-25 | $99.60 | $102.31 | $97.34 | $102.30 | $102.30 | 718,840 |
| 2022-02-24 | $90.00 | $101.45 | $89.35 | $101.11 | $101.11 | 984,109 |
| 2022-02-23 | $96.12 | $97.40 | $93.66 | $93.72 | $93.72 | 1,733,836 |
| 2022-02-22 | $92.69 | $96.93 | $92.47 | $95.34 | $95.34 | 1,097,491 |
| 2022-02-18 | $96.86 | $97.47 | $93.25 | $93.40 | $93.40 | 810,658 |
| 2022-02-17 | $100.66 | $101.15 | $95.87 | $96.57 | $96.57 | 961,038 |
| 2022-02-16 | $102.00 | $102.97 | $98.60 | $101.76 | $101.76 | 614,046 |
| 2022-02-15 | $100.82 | $103.68 | $98.36 | $103.47 | $103.47 | 1,577,200 |
| 2022-02-14 | $101.17 | $102.61 | $98.24 | $99.26 | $99.26 | 1,399,345 |
| 2022-02-11 | $116.56 | $119.08 | $100.55 | $101.34 | $101.34 | 2,754,044 |
| 2022-02-10 | $108.01 | $116.26 | $107.75 | $112.26 | $112.26 | 1,536,732 |
| 2022-02-09 | $110.68 | $112.95 | $108.22 | $112.14 | $112.14 | 986,211 |
| 2022-02-08 | $105.37 | $110.06 | $104.75 | $107.96 | $107.96 | 896,231 |
| 2022-02-07 | $103.28 | $111.58 | $102.98 | $106.81 | $106.81 | 1,001,283 |
| 2022-02-04 | $102.54 | $106.48 | $101.01 | $105.30 | $105.30 | 774,964 |
| 2022-02-03 | $102.43 | $103.77 | $99.17 | $100.86 | $100.86 | 1,049,049 |
| 2022-02-02 | $111.16 | $111.71 | $104.12 | $105.07 | $105.07 | 740,218 |
| 2022-02-01 | $111.00 | $111.98 | $107.53 | $111.00 | $111.00 | 907,422 |
| 2022-01-31 | $102.34 | $109.99 | $102.34 | $109.62 | $109.62 | 1,246,536 |
| 2022-01-28 | $97.41 | $104.57 | $95.62 | $103.17 | $103.17 | 1,281,545 |
| 2022-01-27 | $100.92 | $102.32 | $95.98 | $96.50 | $96.50 | 922,406 |
| 2022-01-26 | $102.41 | $105.00 | $98.64 | $99.56 | $99.56 | 1,289,950 |
| 2022-01-25 | $104.30 | $105.64 | $98.89 | $99.50 | $99.50 | 1,280,348 |
| 2022-01-24 | $95.86 | $106.74 | $94.22 | $106.42 | $106.42 | 1,877,916 |
| 2022-01-21 | $102.33 | $102.92 | $98.14 | $98.43 | $98.43 | 848,809 |
| 2022-01-20 | $105.97 | $109.10 | $102.43 | $102.76 | $102.76 | 1,044,057 |
| 2022-01-19 | $104.51 | $108.09 | $102.80 | $103.92 | $103.92 | 1,092,599 |
| 2022-01-18 | $107.03 | $108.72 | $103.34 | $103.74 | $103.74 | 1,099,346 |
| 2022-01-14 | $108.13 | $111.64 | $106.20 | $109.43 | $109.43 | 1,268,657 |
| 2022-01-13 | $117.18 | $117.74 | $109.11 | $109.25 | $109.25 | 1,086,185 |
| 2022-01-12 | $120.37 | $122.82 | $115.39 | $116.93 | $116.93 | 953,772 |
| 2022-01-11 | $113.63 | $120.25 | $113.61 | $119.16 | $119.16 | 1,664,632 |
| 2022-01-10 | $106.23 | $114.38 | $104.14 | $113.82 | $113.82 | 1,473,006 |
| 2022-01-07 | $110.33 | $113.63 | $107.35 | $109.22 | $109.22 | 1,382,603 |
| 2022-01-06 | $112.12 | $117.00 | $108.96 | $110.78 | $110.78 | 1,906,415 |
| 2022-01-05 | $119.44 | $120.32 | $113.62 | $115.00 | $115.00 | 1,462,341 |
| 2022-01-04 | $126.37 | $126.37 | $118.41 | $121.50 | $121.50 | 2,286,186 |
| 2022-01-03 | $129.00 | $129.34 | $124.23 | $126.71 | $126.71 | 1,154,903 |
| 2021-12-31 | $133.51 | $133.98 | $128.90 | $129.11 | $129.11 | 501,513 |
| 2021-12-30 | $129.46 | $134.82 | $128.74 | $133.39 | $133.39 | 982,147 |
| 2021-12-29 | $130.76 | $131.39 | $127.58 | $129.29 | $129.29 | 554,217 |
| 2021-12-28 | $136.69 | $137.21 | $131.36 | $131.40 | $131.40 | 362,421 |
| 2021-12-27 | $134.06 | $136.18 | $132.59 | $135.94 | $135.94 | 699,010 |
| 2021-12-23 | $137.26 | $138.00 | $131.66 | $133.73 | $133.73 | 1,093,918 |
| 2021-12-22 | $137.74 | $139.94 | $134.48 | $137.05 | $137.05 | 802,053 |
| 2021-12-21 | $135.37 | $138.74 | $134.05 | $137.48 | $137.48 | 1,623,527 |
| 2021-12-20 | $136.71 | $137.78 | $133.56 | $133.90 | $133.90 | 587,579 |
| 2021-12-17 | $131.14 | $138.97 | $128.83 | $138.64 | $138.64 | 1,205,287 |
| 2021-12-16 | $139.09 | $140.20 | $131.74 | $132.80 | $132.80 | 1,317,820 |
| 2021-12-15 | $139.47 | $143.33 | $135.74 | $139.09 | $139.09 | 1,110,439 |
| 2021-12-14 | $143.52 | $144.07 | $137.50 | $141.48 | $141.48 | 1,081,960 |
| 2021-12-13 | $144.79 | $148.44 | $139.50 | $142.94 | $142.94 | 951,405 |
| 2021-12-10 | $150.64 | $153.81 | $143.00 | $143.75 | $143.75 | 749,489 |
| 2021-12-09 | $153.00 | $154.87 | $148.53 | $149.92 | $149.92 | 1,115,442 |
| 2021-12-08 | $148.15 | $154.57 | $146.10 | $153.51 | $153.51 | 796,443 |
| 2021-12-07 | $142.72 | $149.98 | $142.14 | $147.99 | $147.99 | 1,141,600 |
| 2021-12-06 | $133.00 | $139.21 | $130.55 | $139.06 | $139.06 | 1,008,780 |
| 2021-12-03 | $133.06 | $134.15 | $126.86 | $133.90 | $133.90 | 1,374,447 |
| 2021-12-02 | $129.31 | $135.34 | $129.31 | $132.99 | $132.99 | 776,332 |
| 2021-12-01 | $140.45 | $142.53 | $130.01 | $130.25 | $130.25 | 987,186 |
| 2021-11-30 | $142.96 | $145.00 | $138.60 | $139.68 | $139.68 | 596,986 |
| 2021-11-29 | $143.52 | $145.02 | $139.31 | $142.70 | $142.70 | 631,233 |
| 2021-11-26 | $142.49 | $146.14 | $141.17 | $142.14 | $142.14 | 351,918 |
| 2021-11-24 | $136.65 | $143.57 | $135.26 | $143.16 | $143.16 | 677,835 |
| 2021-11-23 | $143.22 | $145.97 | $138.46 | $140.35 | $140.35 | 894,774 |
| 2021-11-22 | $149.70 | $149.70 | $141.55 | $145.25 | $145.25 | 967,388 |
| 2021-11-19 | $152.03 | $152.80 | $149.53 | $150.12 | $150.12 | 604,189 |
| 2021-11-18 | $152.79 | $153.97 | $148.82 | $150.67 | $150.67 | 523,841 |
| 2021-11-17 | $156.85 | $157.27 | $152.16 | $153.07 | $153.07 | 483,112 |
| 2021-11-16 | $153.78 | $156.92 | $152.38 | $156.85 | $156.85 | 1,204,265 |
| 2021-11-15 | $156.73 | $157.80 | $153.61 | $154.07 | $154.07 | 499,813 |
| 2021-11-12 | $155.45 | $157.44 | $153.05 | $156.78 | $156.78 | 652,121 |
| 2021-11-11 | $159.27 | $160.65 | $153.93 | $153.99 | $153.99 | 623,229 |
| 2021-11-10 | $160.83 | $162.03 | $156.19 | $157.86 | $157.86 | 1,031,075 |
| 2021-11-09 | $169.59 | $171.20 | $161.99 | $162.80 | $162.80 | 782,393 |
| 2021-11-08 | $171.11 | $172.32 | $168.94 | $169.12 | $169.12 | 737,104 |
| 2021-11-05 | $175.86 | $175.86 | $161.13 | $170.01 | $170.01 | 2,522,369 |
| 2021-11-04 | $185.00 | $188.43 | $183.79 | $186.42 | $186.42 | 530,445 |
| 2021-11-03 | $185.83 | $185.83 | $179.99 | $184.37 | $184.37 | 507,981 |
| 2021-11-02 | $183.24 | $185.87 | $182.61 | $185.13 | $185.13 | 415,748 |
| 2021-11-01 | $180.00 | $183.32 | $179.35 | $182.37 | $182.37 | 270,529 |
| 2021-10-29 | $177.73 | $180.49 | $176.68 | $179.64 | $179.64 | 462,200 |
| 2021-10-28 | $177.59 | $181.33 | $176.95 | $179.15 | $179.15 | 248,287 |
| 2021-10-27 | $179.59 | $181.94 | $176.04 | $178.14 | $178.14 | 347,903 |
| 2021-10-26 | $182.85 | $182.85 | $178.92 | $178.96 | $178.96 | 398,598 |
| 2021-10-25 | $179.00 | $183.73 | $178.09 | $181.11 | $181.11 | 297,804 |
| 2021-10-22 | $179.01 | $180.45 | $176.42 | $177.80 | $177.80 | 276,019 |
| 2021-10-21 | $176.03 | $181.71 | $175.62 | $179.14 | $179.14 | 287,537 |
| 2021-10-20 | $178.99 | $178.99 | $175.30 | $176.76 | $176.76 | 348,016 |
| 2021-10-19 | $177.50 | $181.10 | $177.40 | $177.72 | $177.72 | 418,916 |
| 2021-10-18 | $172.72 | $177.39 | $172.15 | $176.45 | $176.45 | 375,122 |
| 2021-10-15 | $173.81 | $175.43 | $172.11 | $172.85 | $172.85 | 582,817 |
| 2021-10-14 | $171.20 | $174.34 | $170.77 | $172.09 | $172.09 | 356,972 |
| 2021-10-13 | $164.00 | $170.89 | $164.00 | $169.43 | $169.43 | 373,122 |
| 2021-10-12 | $162.93 | $165.17 | $161.48 | $162.69 | $162.69 | 811,670 |
| 2021-10-11 | $164.03 | $166.08 | $161.13 | $161.31 | $161.31 | 533,212 |
| 2021-10-08 | $169.14 | $169.71 | $165.27 | $165.27 | $165.27 | 584,608 |
| 2021-10-07 | $170.02 | $170.77 | $167.85 | $168.19 | $168.19 | 907,179 |
| 2021-10-06 | $166.54 | $170.77 | $166.54 | $168.04 | $168.04 | 634,259 |
| 2021-10-05 | $166.80 | $171.21 | $165.44 | $168.26 | $168.26 | 704,944 |
| 2021-10-04 | $174.52 | $174.52 | $164.67 | $166.68 | $166.68 | 878,241 |
| 2021-10-01 | $176.06 | $177.10 | $171.77 | $176.57 | $176.57 | 345,976 |
| 2021-09-30 | $174.99 | $177.87 | $173.70 | $174.77 | $174.77 | 574,031 |
| 2021-09-29 | $177.21 | $178.00 | $173.64 | $175.54 | $175.54 | 562,757 |
| 2021-09-28 | $182.20 | $183.20 | $173.88 | $173.89 | $173.89 | 702,748 |
| 2021-09-27 | $187.45 | $188.48 | $182.26 | $185.82 | $185.82 | 316,876 |
| 2021-09-24 | $187.70 | $190.21 | $185.59 | $189.53 | $189.53 | 263,664 |
| 2021-09-23 | $190.07 | $190.07 | $184.41 | $188.98 | $188.98 | 592,920 |
| 2021-09-22 | $188.11 | $190.68 | $186.17 | $189.88 | $189.88 | 343,449 |
| 2021-09-21 | $187.17 | $189.16 | $185.73 | $187.62 | $187.62 | 307,540 |
| 2021-09-20 | $186.22 | $186.77 | $181.50 | $185.14 | $185.14 | 444,597 |
| 2021-09-17 | $189.48 | $190.24 | $186.77 | $189.57 | $189.57 | 856,334 |
| 2021-09-16 | $183.23 | $189.08 | $181.05 | $188.76 | $188.76 | 510,679 |
| 2021-09-15 | $186.26 | $186.75 | $181.62 | $183.50 | $183.50 | 543,926 |
| 2021-09-14 | $184.35 | $186.94 | $183.47 | $185.54 | $185.54 | 463,317 |
| 2021-09-13 | $184.20 | $184.68 | $178.70 | $183.76 | $183.76 | 600,109 |
| 2021-09-10 | $184.43 | $186.31 | $183.00 | $184.12 | $184.12 | 518,864 |
| 2021-09-09 | $187.15 | $189.28 | $183.74 | $183.86 | $183.86 | 648,965 |
| 2021-09-08 | $186.55 | $191.67 | $186.55 | $187.56 | $187.56 | 574,765 |
| 2021-09-07 | $189.90 | $189.98 | $186.58 | $187.75 | $187.75 | 430,326 |
| 2021-09-03 | $188.08 | $191.34 | $187.65 | $189.78 | $189.78 | 439,806 |
| 2021-09-02 | $186.63 | $189.85 | $186.27 | $188.43 | $188.43 | 545,470 |
| 2021-09-01 | $181.54 | $188.77 | $179.71 | $186.20 | $186.20 | 1,023,095 |
| 2021-08-31 | $181.84 | $182.22 | $178.33 | $179.70 | $179.70 | 482,962 |
| 2021-08-30 | $180.83 | $182.94 | $178.54 | $181.13 | $181.13 | 637,317 |
| 2021-08-27 | $175.45 | $180.34 | $175.45 | $179.94 | $179.94 | 516,527 |
| 2021-08-26 | $176.92 | $179.63 | $174.31 | $174.60 | $174.60 | 280,571 |
| 2021-08-25 | $176.66 | $178.21 | $174.55 | $176.61 | $176.61 | 327,591 |
| 2021-08-24 | $174.58 | $178.16 | $173.90 | $176.00 | $176.00 | 636,304 |
| 2021-08-23 | $167.45 | $172.00 | $165.11 | $171.64 | $171.64 | 380,681 |
| 2021-08-20 | $165.77 | $169.50 | $164.68 | $166.83 | $166.83 | 460,162 |
| 2021-08-19 | $166.18 | $170.40 | $164.43 | $165.88 | $165.88 | 486,144 |
| 2021-08-18 | $165.58 | $168.44 | $164.77 | $166.10 | $166.10 | 507,159 |
| 2021-08-17 | $164.54 | $167.20 | $162.82 | $164.77 | $164.77 | 503,431 |
| 2021-08-16 | $165.17 | $167.82 | $161.57 | $165.56 | $165.56 | 589,747 |
| 2021-08-13 | $165.92 | $166.75 | $164.31 | $165.17 | $165.17 | 397,334 |
| 2021-08-12 | $161.88 | $166.94 | $160.49 | $166.06 | $166.06 | 716,748 |
| 2021-08-11 | $161.65 | $162.45 | $158.07 | $162.28 | $162.28 | 1,343,130 |
| 2021-08-10 | $164.21 | $169.27 | $160.89 | $161.65 | $161.65 | 2,005,452 |
| 2021-08-09 | $169.49 | $173.06 | $168.08 | $172.92 | $172.92 | 614,606 |
| 2021-08-06 | $181.00 | $181.28 | $169.46 | $169.60 | $169.60 | 852,895 |
| 2021-08-05 | $167.42 | $172.16 | $166.91 | $169.63 | $169.63 | 581,739 |
| 2021-08-04 | $165.77 | $168.50 | $165.18 | $168.15 | $168.15 | 288,774 |
| 2021-08-03 | $168.03 | $168.14 | $162.50 | $165.65 | $165.65 | 326,741 |
| 2021-08-02 | $167.99 | $169.12 | $163.64 | $166.84 | $166.84 | 661,068 |
| 2021-07-30 | $170.03 | $171.83 | $167.09 | $167.17 | $167.17 | 611,937 |
| 2021-07-29 | $172.17 | $174.64 | $170.86 | $171.95 | $171.95 | 462,166 |
| 2021-07-28 | $168.00 | $173.42 | $167.77 | $172.84 | $172.84 | 397,390 |
| 2021-07-27 | $168.77 | $170.00 | $163.60 | $168.12 | $168.12 | 718,361 |
| 2021-07-26 | $167.04 | $170.26 | $165.76 | $168.80 | $168.80 | 824,322 |
| 2021-07-23 | $162.46 | $167.91 | $162.46 | $166.42 | $166.42 | 416,291 |
| 2021-07-22 | $161.23 | $163.25 | $159.95 | $162.75 | $162.75 | 457,078 |
| 2021-07-21 | $155.59 | $159.76 | $154.39 | $159.51 | $159.51 | 577,380 |
| 2021-07-20 | $151.69 | $156.52 | $149.64 | $155.08 | $155.08 | 664,407 |
| 2021-07-19 | $146.49 | $150.16 | $144.73 | $149.75 | $149.75 | 623,782 |
| 2021-07-16 | $147.03 | $149.90 | $146.37 | $148.32 | $148.32 | 389,326 |
| 2021-07-15 | $151.84 | $153.80 | $145.86 | $146.49 | $146.49 | 744,444 |
| 2021-07-14 | $157.87 | $158.10 | $150.41 | $151.42 | $151.42 | 458,214 |
| 2021-07-13 | $158.11 | $158.98 | $155.59 | $156.84 | $156.84 | 436,266 |
| 2021-07-12 | $163.23 | $163.23 | $156.82 | $158.11 | $158.11 | 337,502 |
| 2021-07-09 | $159.75 | $161.50 | $157.11 | $161.28 | $161.28 | 443,070 |
| 2021-07-08 | $160.00 | $161.87 | $156.65 | $159.75 | $159.75 | 932,132 |
| 2021-07-07 | $168.08 | $169.34 | $164.49 | $164.68 | $164.68 | 515,603 |
| 2021-07-06 | $161.36 | $166.89 | $160.97 | $166.01 | $166.01 | 336,065 |
| 2021-07-02 | $163.25 | $164.70 | $161.09 | $162.19 | $162.19 | 293,635 |
| 2021-07-01 | $160.38 | $162.87 | $158.31 | $161.16 | $161.16 | 471,081 |
| 2021-06-30 | $164.05 | $164.59 | $161.04 | $161.80 | $161.80 | 734,806 |
| 2021-06-29 | $165.78 | $165.90 | $162.21 | $164.17 | $164.17 | 473,405 |
| 2021-06-28 | $164.51 | $167.16 | $163.80 | $165.49 | $165.49 | 386,611 |
| 2021-06-25 | $163.88 | $164.14 | $160.50 | $163.43 | $163.43 | 722,921 |
| 2021-06-24 | $162.96 | $164.57 | $160.66 | $162.72 | $162.72 | 619,919 |
| 2021-06-23 | $159.21 | $162.32 | $159.21 | $161.97 | $161.97 | 885,305 |
| 2021-06-22 | $156.34 | $159.94 | $155.50 | $159.28 | $159.28 | 817,198 |
| 2021-06-21 | $152.58 | $155.96 | $149.13 | $155.74 | $155.74 | 943,856 |
| 2021-06-18 | $151.89 | $156.05 | $149.36 | $153.88 | $153.88 | 1,121,484 |
| 2021-06-17 | $141.24 | $151.77 | $141.24 | $151.01 | $151.01 | 1,079,537 |
| 2021-06-16 | $140.00 | $143.83 | $139.11 | $142.56 | $142.56 | 889,933 |
| 2021-06-15 | $140.48 | $141.21 | $138.32 | $140.23 | $140.23 | 682,270 |
| 2021-06-14 | $138.56 | $141.83 | $136.39 | $140.13 | $140.13 | 932,386 |
| 2021-06-11 | $134.92 | $139.08 | $134.37 | $138.67 | $138.67 | 901,121 |
| 2021-06-10 | $129.60 | $135.58 | $128.06 | $135.50 | $135.50 | 882,288 |
| 2021-06-09 | $132.31 | $133.86 | $130.04 | $130.32 | $130.32 | 366,365 |
| 2021-06-08 | $132.05 | $134.87 | $130.56 | $131.35 | $131.35 | 588,553 |
| 2021-06-07 | $123.56 | $131.70 | $122.72 | $130.71 | $130.71 | 859,016 |
| 2021-06-04 | $127.15 | $128.76 | $123.52 | $124.80 | $124.80 | 573,549 |
| 2021-06-03 | $128.50 | $128.98 | $125.25 | $125.63 | $125.63 | 473,639 |
| 2021-06-02 | $128.01 | $130.50 | $127.01 | $129.26 | $129.26 | 490,358 |
| 2021-06-01 | $132.65 | $133.34 | $127.84 | $129.33 | $129.33 | 518,273 |
| 2021-05-28 | $132.60 | $136.70 | $131.41 | $132.17 | $132.17 | 631,271 |
| 2021-05-27 | $131.21 | $133.72 | $128.48 | $131.36 | $131.36 | 817,209 |
| 2021-05-26 | $132.00 | $134.07 | $131.11 | $133.43 | $133.43 | 831,028 |
| 2021-05-25 | $130.00 | $131.90 | $129.00 | $131.35 | $131.35 | 704,367 |
| 2021-05-24 | $128.50 | $129.86 | $126.94 | $128.94 | $128.94 | 847,895 |
| 2021-05-21 | $128.18 | $129.62 | $126.43 | $127.39 | $127.39 | 698,632 |
| 2021-05-20 | $124.47 | $128.88 | $124.10 | $127.01 | $127.01 | 865,422 |
| 2021-05-19 | $119.84 | $124.82 | $119.00 | $123.37 | $123.37 | 1,114,554 |
| 2021-05-18 | $121.78 | $127.90 | $120.83 | $123.68 | $123.68 | 1,619,614 |
| 2021-05-17 | $120.96 | $122.71 | $118.75 | $120.91 | $120.91 | 910,988 |
| 2021-05-14 | $122.58 | $125.31 | $120.95 | $122.94 | $122.94 | 440,041 |
| 2021-05-13 | $124.33 | $127.50 | $118.79 | $121.02 | $121.02 | 720,586 |
| 2021-05-12 | $123.08 | $127.73 | $121.56 | $122.31 | $122.31 | 866,876 |
| 2021-05-11 | $118.00 | $130.13 | $117.33 | $126.69 | $126.69 | 1,409,463 |
| 2021-05-10 | $123.35 | $123.95 | $119.45 | $122.76 | $122.76 | 1,386,218 |
| 2021-05-07 | $127.90 | $136.24 | $124.31 | $125.63 | $125.63 | 1,970,660 |
| 2021-05-06 | $129.49 | $130.21 | $121.94 | $124.08 | $124.08 | 1,135,833 |
| 2021-05-05 | $135.11 | $135.28 | $129.07 | $130.29 | $130.29 | 822,279 |
| 2021-05-04 | $136.28 | $138.56 | $130.65 | $133.42 | $133.42 | 773,169 |
| 2021-05-03 | $143.03 | $145.87 | $138.52 | $138.64 | $138.64 | 723,931 |
| 2021-04-30 | $145.00 | $149.68 | $140.70 | $141.71 | $141.71 | 789,672 |
| 2021-04-29 | $151.30 | $151.31 | $142.76 | $146.73 | $146.73 | 940,137 |
| 2021-04-28 | $147.24 | $150.52 | $145.56 | $149.30 | $149.30 | 716,565 |
| 2021-04-27 | $153.00 | $155.12 | $146.52 | $148.73 | $148.73 | 1,034,708 |
| 2021-04-26 | $146.83 | $153.11 | $144.47 | $152.59 | $152.59 | 803,707 |
| 2021-04-23 | $144.35 | $148.06 | $144.35 | $146.70 | $146.70 | 383,377 |
| 2021-04-22 | $141.49 | $146.15 | $141.49 | $143.66 | $143.66 | 353,653 |
| 2021-04-21 | $139.59 | $142.09 | $138.65 | $140.89 | $140.89 | 960,247 |
| 2021-04-20 | $144.55 | $145.15 | $138.25 | $139.49 | $139.49 | 526,573 |
| 2021-04-19 | $145.95 | $149.65 | $142.61 | $143.86 | $143.86 | 441,523 |
| 2021-04-16 | $152.00 | $152.00 | $146.78 | $148.33 | $148.33 | 419,000 |
| 2021-04-15 | $148.45 | $151.40 | $146.27 | $151.00 | $151.00 | 616,316 |
| 2021-04-14 | $148.08 | $149.25 | $145.27 | $146.01 | $146.01 | 514,320 |
| 2021-04-13 | $145.20 | $148.38 | $144.25 | $147.49 | $147.49 | 549,876 |
| 2021-04-12 | $140.71 | $144.82 | $138.87 | $143.39 | $143.39 | 618,195 |
| 2021-04-09 | $142.08 | $142.91 | $137.41 | $142.56 | $142.56 | 943,987 |
| 2021-04-08 | $143.39 | $146.14 | $142.62 | $143.15 | $143.15 | 1,366,961 |
| 2021-04-07 | $142.12 | $143.83 | $139.41 | $140.46 | $140.46 | 814,844 |
| 2021-04-06 | $136.70 | $145.12 | $136.50 | $141.57 | $141.57 | 924,301 |
| 2021-04-05 | $140.86 | $141.78 | $137.18 | $138.17 | $138.17 | 944,739 |
| 2021-04-01 | $136.15 | $140.23 | $135.83 | $139.71 | $139.71 | 1,584,095 |
| 2021-03-31 | $128.06 | $134.51 | $126.50 | $133.43 | $133.43 | 2,055,776 |
| 2021-03-30 | $121.55 | $126.35 | $120.50 | $125.21 | $125.21 | 1,009,116 |
| 2021-03-29 | $125.06 | $125.19 | $119.68 | $123.33 | $123.33 | 715,588 |
| 2021-03-26 | $126.42 | $127.88 | $119.01 | $124.96 | $124.96 | 911,595 |
| 2021-03-25 | $126.46 | $128.53 | $123.22 | $126.25 | $126.25 | 1,070,924 |
| 2021-03-24 | $137.01 | $137.80 | $127.34 | $128.52 | $128.52 | 920,979 |
| 2021-03-23 | $137.00 | $140.09 | $135.64 | $137.02 | $137.02 | 441,961 |
| 2021-03-22 | $135.68 | $139.71 | $135.12 | $136.66 | $136.66 | 489,899 |
| 2021-03-19 | $133.15 | $136.92 | $131.16 | $135.12 | $135.12 | 783,026 |
| 2021-03-18 | $139.59 | $139.59 | $132.23 | $132.81 | $132.81 | 742,501 |
| 2021-03-17 | $141.41 | $145.62 | $137.23 | $143.23 | $143.23 | 685,812 |
| 2021-03-16 | $149.26 | $150.99 | $141.88 | $143.98 | $143.98 | 786,068 |
| 2021-03-15 | $146.69 | $149.79 | $144.73 | $146.27 | $146.27 | 599,268 |
| 2021-03-12 | $143.91 | $147.42 | $141.00 | $146.68 | $146.68 | 575,126 |
| 2021-03-11 | $144.48 | $147.66 | $141.00 | $147.50 | $147.50 | 1,189,806 |
| 2021-03-10 | $144.21 | $145.73 | $137.21 | $137.55 | $137.55 | 595,268 |
| 2021-03-09 | $141.16 | $146.84 | $140.44 | $141.51 | $141.51 | 867,754 |
| 2021-03-08 | $145.67 | $147.34 | $132.33 | $134.59 | $134.59 | 1,345,311 |
| 2021-03-05 | $144.02 | $146.33 | $135.06 | $146.14 | $146.14 | 1,594,982 |
| 2021-03-04 | $142.89 | $150.04 | $140.75 | $142.66 | $142.66 | 1,086,223 |
| 2021-03-03 | $156.43 | $156.61 | $145.40 | $147.39 | $147.39 | 971,995 |
| 2021-03-02 | $164.33 | $164.33 | $157.01 | $157.12 | $157.12 | 602,563 |
| 2021-03-01 | $160.07 | $164.00 | $159.85 | $163.10 | $163.10 | 826,430 |
| 2021-02-26 | $158.40 | $160.00 | $151.02 | $156.94 | $156.94 | 877,752 |
| 2021-02-25 | $161.53 | $162.91 | $153.04 | $155.79 | $155.79 | 706,496 |
| 2021-02-24 | $162.82 | $163.79 | $156.08 | $162.97 | $162.97 | 542,509 |
| 2021-02-23 | $159.47 | $165.44 | $151.46 | $163.62 | $163.62 | 865,313 |
| 2021-02-22 | $175.44 | $175.44 | $165.13 | $166.60 | $166.60 | 626,554 |
| 2021-02-19 | $175.79 | $178.50 | $174.41 | $175.66 | $175.66 | 496,847 |
| 2021-02-18 | $167.83 | $175.00 | $165.97 | $174.37 | $174.37 | 476,842 |
| 2021-02-17 | $165.38 | $172.49 | $162.29 | $171.21 | $171.21 | 839,327 |
| 2021-02-16 | $173.61 | $174.39 | $167.26 | $168.63 | $168.63 | 600,044 |
| 2021-02-12 | $173.51 | $174.99 | $167.48 | $173.78 | $173.78 | 654,634 |
| 2021-02-11 | $181.55 | $181.58 | $171.66 | $174.65 | $174.65 | 1,243,716 |
| 2021-02-10 | $180.92 | $185.37 | $178.11 | $179.78 | $179.78 | 1,616,793 |
| 2021-02-09 | $178.38 | $179.96 | $175.81 | $179.14 | $179.14 | 732,894 |
| 2021-02-08 | $172.86 | $177.36 | $172.52 | $176.60 | $176.60 | 883,097 |
| 2021-02-05 | $168.57 | $174.90 | $167.62 | $172.00 | $172.00 | 719,772 |
| 2021-02-04 | $164.49 | $171.09 | $162.25 | $167.34 | $167.34 | 1,094,500 |
| 2021-02-03 | $163.01 | $164.43 | $158.61 | $162.25 | $162.25 | 605,457 |
| 2021-02-02 | $154.65 | $164.50 | $153.86 | $163.44 | $163.44 | 990,586 |
| 2021-02-01 | $152.83 | $153.68 | $149.00 | $152.35 | $152.35 | 572,903 |
| 2021-01-29 | $153.55 | $153.90 | $148.44 | $150.00 | $150.00 | 629,973 |
| 2021-01-28 | $146.05 | $156.95 | $145.10 | $155.40 | $155.40 | 1,144,675 |
| 2021-01-27 | $147.86 | $149.83 | $138.55 | $145.18 | $145.18 | 1,334,704 |
| 2021-01-26 | $160.50 | $160.69 | $150.36 | $151.24 | $151.24 | 720,716 |
| 2021-01-25 | $167.00 | $168.00 | $158.47 | $161.25 | $161.25 | 494,471 |
| 2021-01-22 | $164.45 | $164.95 | $162.86 | $163.91 | $163.91 | 281,479 |
| 2021-01-21 | $164.97 | $166.97 | $163.39 | $164.44 | $164.44 | 462,612 |
| 2021-01-20 | $163.00 | $166.01 | $160.78 | $163.66 | $163.66 | 425,294 |
| 2021-01-19 | $158.09 | $163.11 | $156.93 | $161.52 | $161.52 | 674,434 |
| 2021-01-15 | $160.71 | $163.28 | $156.27 | $157.13 | $157.13 | 698,537 |
| 2021-01-14 | $160.24 | $162.50 | $156.05 | $158.43 | $158.43 | 611,542 |
| 2021-01-13 | $159.83 | $160.79 | $157.07 | $158.39 | $158.39 | 624,236 |
| 2021-01-12 | $160.49 | $160.74 | $156.65 | $158.52 | $158.52 | 492,711 |
| 2021-01-11 | $160.81 | $165.00 | $157.66 | $158.26 | $158.26 | 535,330 |
| 2021-01-08 | $161.43 | $166.01 | $160.22 | $163.83 | $163.83 | 540,481 |
| 2021-01-07 | $153.36 | $159.74 | $153.00 | $159.44 | $159.44 | 730,270 |
| 2021-01-06 | $158.22 | $159.72 | $150.41 | $150.89 | $150.89 | 1,344,888 |
| 2021-01-05 | $162.22 | $166.93 | $160.88 | $164.00 | $164.00 | 517,824 |
| 2021-01-04 | $165.85 | $167.12 | $159.90 | $163.68 | $163.68 | 626,241 |
| 2020-12-31 | $172.05 | $172.05 | $164.76 | $164.89 | $164.89 | 531,532 |
| 2020-12-30 | $165.82 | $173.00 | $165.50 | $170.46 | $170.46 | 611,187 |
| 2020-12-29 | $170.86 | $172.48 | $164.37 | $166.00 | $166.00 | 602,721 |
| 2020-12-28 | $182.00 | $182.00 | $169.41 | $169.60 | $169.60 | 458,281 |
| 2020-12-24 | $181.52 | $183.79 | $179.39 | $180.51 | $180.51 | 197,000 |
| 2020-12-23 | $183.08 | $184.41 | $179.08 | $182.02 | $182.02 | 452,348 |
| 2020-12-22 | $180.50 | $183.82 | $178.55 | $183.79 | $183.79 | 728,508 |
| 2020-12-21 | $178.41 | $180.49 | $174.50 | $179.99 | $179.99 | 611,695 |
| 2020-12-18 | $179.97 | $180.25 | $174.66 | $179.79 | $179.79 | 963,148 |
| 2020-12-17 | $176.24 | $180.50 | $174.85 | $177.66 | $177.66 | 717,968 |
| 2020-12-16 | $174.40 | $176.37 | $169.36 | $174.38 | $174.38 | 674,314 |
| 2020-12-15 | $170.42 | $176.49 | $170.33 | $174.34 | $174.34 | 600,807 |
| 2020-12-14 | $164.24 | $169.45 | $164.24 | $169.02 | $169.02 | 722,516 |
| 2020-12-11 | $165.67 | $167.97 | $164.44 | $165.27 | $165.27 | 548,209 |
| 2020-12-10 | $159.00 | $166.40 | $156.63 | $165.34 | $165.34 | 546,948 |
| 2020-12-09 | $165.99 | $167.46 | $158.65 | $159.90 | $159.90 | 593,569 |
| 2020-12-08 | $168.00 | $174.39 | $167.55 | $169.94 | $169.94 | 822,499 |
| 2020-12-07 | $167.33 | $169.60 | $165.10 | $166.74 | $166.74 | 616,042 |
| 2020-12-04 | $168.35 | $170.99 | $165.93 | $167.00 | $167.00 | 634,258 |
| 2020-12-03 | $167.79 | $171.44 | $167.02 | $167.83 | $167.83 | 310,120 |
| 2020-12-02 | $167.96 | $169.79 | $164.18 | $168.23 | $168.23 | 389,587 |
| 2020-12-01 | $170.82 | $172.13 | $165.27 | $169.79 | $169.79 | 432,689 |
| 2020-11-30 | $170.00 | $172.73 | $165.35 | $171.75 | $171.75 | 807,659 |
| 2020-11-27 | $166.95 | $171.80 | $165.50 | $169.03 | $169.03 | 369,147 |
| 2020-11-25 | $165.18 | $167.97 | $164.32 | $166.45 | $166.45 | 440,297 |
| 2020-11-24 | $172.49 | $173.05 | $162.31 | $164.43 | $164.43 | 481,528 |
| 2020-11-23 | $169.01 | $173.05 | $167.87 | $172.60 | $172.60 | 598,095 |
| 2020-11-20 | $164.48 | $170.70 | $164.36 | $168.14 | $168.14 | 631,060 |
| 2020-11-19 | $156.08 | $164.42 | $155.29 | $164.05 | $164.05 | 647,674 |
| 2020-11-18 | $157.97 | $162.69 | $155.67 | $156.78 | $156.78 | 363,592 |
| 2020-11-17 | $152.83 | $157.56 | $150.53 | $157.33 | $157.33 | 427,896 |
| 2020-11-16 | $150.28 | $153.00 | $149.14 | $151.38 | $151.38 | 418,470 |
| 2020-11-13 | $157.15 | $157.15 | $149.84 | $151.60 | $151.60 | 389,018 |
| 2020-11-12 | $156.77 | $157.62 | $153.72 | $155.91 | $155.91 | 328,363 |
| 2020-11-11 | $153.19 | $158.78 | $153.19 | $154.90 | $154.90 | 775,154 |
| 2020-11-10 | $153.20 | $154.62 | $147.17 | $150.87 | $150.87 | 918,108 |
| 2020-11-09 | $165.46 | $167.00 | $153.76 | $153.84 | $153.84 | 979,397 |
| 2020-11-06 | $170.01 | $175.67 | $162.28 | $169.66 | $169.66 | 915,530 |
| 2020-11-05 | $162.62 | $164.85 | $159.19 | $162.26 | $162.26 | 739,869 |
| 2020-11-04 | $148.63 | $158.40 | $147.10 | $157.86 | $157.86 | 690,140 |
| 2020-11-03 | $143.58 | $146.95 | $142.12 | $144.14 | $144.14 | 693,796 |
| 2020-11-02 | $148.34 | $150.32 | $140.06 | $142.77 | $142.77 | 697,666 |
| 2020-10-30 | $150.24 | $151.33 | $146.00 | $149.05 | $149.05 | 1,270,595 |
| 2020-10-29 | $151.06 | $152.80 | $149.12 | $151.72 | $151.72 | 363,631 |
| 2020-10-28 | $149.90 | $151.59 | $147.06 | $149.86 | $149.86 | 294,507 |
| 2020-10-27 | $152.31 | $154.00 | $150.75 | $151.76 | $151.76 | 253,765 |
| 2020-10-26 | $153.71 | $156.13 | $149.21 | $151.25 | $151.25 | 456,891 |
| 2020-10-23 | $152.40 | $154.95 | $150.35 | $154.51 | $154.51 | 249,079 |
| 2020-10-22 | $153.09 | $154.89 | $148.34 | $151.67 | $151.67 | 349,748 |
| 2020-10-21 | $157.71 | $159.20 | $151.77 | $153.31 | $153.31 | 482,889 |
| 2020-10-20 | $155.00 | $157.79 | $154.05 | $155.66 | $155.66 | 519,714 |
| 2020-10-19 | $158.00 | $159.66 | $152.21 | $153.50 | $153.50 | 541,801 |
| 2020-10-16 | $158.58 | $160.42 | $154.68 | $157.55 | $157.55 | 648,627 |
| 2020-10-15 | $153.35 | $158.44 | $152.04 | $158.15 | $158.15 | 776,642 |
| 2020-10-14 | $156.53 | $157.27 | $152.39 | $155.93 | $155.93 | 617,197 |
| 2020-10-13 | $154.01 | $158.17 | $153.14 | $156.02 | $156.02 | 529,544 |
| 2020-10-12 | $152.74 | $154.76 | $148.43 | $152.84 | $152.84 | 633,362 |
| 2020-10-09 | $145.40 | $152.79 | $145.00 | $152.20 | $152.20 | 1,000,341 |
| 2020-10-08 | $144.18 | $146.56 | $141.09 | $145.27 | $145.27 | 834,020 |
| 2020-10-07 | $140.18 | $143.25 | $137.97 | $142.79 | $142.79 | 610,282 |
| 2020-10-06 | $135.00 | $144.44 | $133.66 | $138.50 | $138.50 | 1,310,758 |
| 2020-10-05 | $131.00 | $133.72 | $128.24 | $133.21 | $133.21 | 539,887 |
| 2020-10-02 | $131.33 | $134.88 | $129.86 | $130.78 | $130.78 | 305,418 |
| 2020-10-01 | $129.85 | $135.23 | $129.17 | $134.70 | $134.70 | 569,124 |
| 2020-09-30 | $130.47 | $131.15 | $126.44 | $127.34 | $127.34 | 738,168 |
| 2020-09-29 | $132.45 | $133.77 | $130.88 | $131.43 | $131.43 | 380,067 |
| 2020-09-28 | $132.04 | $134.76 | $130.14 | $132.45 | $132.45 | 903,428 |
| 2020-09-25 | $126.51 | $130.71 | $124.82 | $130.50 | $130.50 | 672,726 |
| 2020-09-24 | $123.00 | $124.94 | $119.65 | $123.71 | $123.71 | 671,734 |
| 2020-09-23 | $124.05 | $129.23 | $122.02 | $124.05 | $124.05 | 735,802 |
| 2020-09-22 | $124.99 | $125.50 | $121.01 | $124.73 | $124.73 | 486,892 |
| 2020-09-21 | $117.88 | $124.07 | $116.30 | $123.73 | $123.73 | 521,436 |
| 2020-09-18 | $119.39 | $120.56 | $115.87 | $119.49 | $119.49 | 1,153,469 |
| 2020-09-17 | $115.00 | $118.72 | $115.00 | $117.85 | $117.85 | 836,674 |
| 2020-09-16 | $121.22 | $121.91 | $117.82 | $119.15 | $119.15 | 572,474 |
| 2020-09-15 | $119.50 | $122.72 | $117.90 | $120.22 | $120.22 | 418,878 |
| 2020-09-14 | $119.49 | $120.55 | $117.84 | $119.18 | $119.18 | 298,255 |
| 2020-09-11 | $122.05 | $122.25 | $115.02 | $117.33 | $117.33 | 422,092 |
| 2020-09-10 | $122.80 | $125.49 | $119.13 | $120.42 | $120.42 | 415,693 |
| 2020-09-09 | $121.35 | $122.58 | $117.32 | $121.37 | $121.37 | 485,245 |
| 2020-09-08 | $118.55 | $123.19 | $117.00 | $117.96 | $117.96 | 663,127 |
| 2020-09-04 | $124.08 | $126.72 | $115.05 | $123.37 | $123.37 | 840,098 |
| 2020-09-03 | $132.87 | $132.87 | $123.15 | $126.90 | $126.90 | 826,306 |
| 2020-09-02 | $141.90 | $142.33 | $132.81 | $136.08 | $136.08 | 727,459 |
| 2020-09-01 | $133.70 | $140.93 | $133.23 | $139.99 | $139.99 | 1,252,616 |
| 2020-08-31 | $131.00 | $132.82 | $129.53 | $132.41 | $132.41 | 802,828 |
| 2020-08-28 | $130.00 | $134.62 | $129.40 | $130.82 | $130.82 | 976,284 |
| 2020-08-27 | $129.12 | $130.31 | $125.99 | $128.88 | $128.88 | 563,592 |
| 2020-08-26 | $124.00 | $130.79 | $124.00 | $128.57 | $128.57 | 959,349 |
| 2020-08-25 | $120.64 | $123.15 | $120.33 | $122.84 | $122.84 | 587,373 |
| 2020-08-24 | $123.62 | $123.79 | $119.05 | $120.69 | $120.69 | 588,391 |
| 2020-08-21 | $123.34 | $125.25 | $122.34 | $122.93 | $122.93 | 465,444 |
| 2020-08-20 | $121.73 | $124.61 | $120.66 | $123.75 | $123.75 | 547,659 |
| 2020-08-19 | $122.77 | $123.68 | $120.01 | $121.39 | $121.39 | 413,730 |
| 2020-08-18 | $123.95 | $125.17 | $121.45 | $121.93 | $121.93 | 603,236 |
| 2020-08-17 | $120.30 | $123.76 | $119.46 | $123.20 | $123.20 | 740,926 |
| 2020-08-14 | $123.04 | $123.94 | $118.52 | $119.27 | $119.27 | 604,167 |
| 2020-08-13 | $121.25 | $124.68 | $120.35 | $122.43 | $122.43 | 591,857 |
| 2020-08-12 | $118.98 | $121.98 | $118.22 | $120.06 | $120.06 | 521,558 |
| 2020-08-11 | $119.50 | $121.90 | $114.22 | $118.89 | $118.89 | 905,540 |
| 2020-08-10 | $122.17 | $123.36 | $115.71 | $119.51 | $119.51 | 1,700,960 |
| 2020-08-07 | $130.09 | $130.30 | $119.33 | $122.71 | $122.71 | 2,297,955 |
| 2020-08-06 | $129.35 | $129.97 | $124.73 | $129.31 | $129.31 | 2,643,838 |
| 2020-08-05 | $129.23 | $140.79 | $128.25 | $133.44 | $133.44 | 1,227,946 |
| 2020-08-04 | $139.54 | $140.87 | $134.70 | $137.57 | $137.57 | 929,935 |
| 2020-08-03 | $135.31 | $139.43 | $133.85 | $138.83 | $138.83 | 985,970 |
| 2020-07-31 | $134.40 | $134.94 | $129.87 | $134.45 | $134.45 | 931,162 |
| 2020-07-30 | $128.23 | $132.31 | $127.05 | $131.60 | $131.60 | 441,910 |
| 2020-07-29 | $126.59 | $131.94 | $126.46 | $130.19 | $130.19 | 759,631 |
| 2020-07-28 | $125.93 | $127.23 | $124.07 | $124.35 | $124.35 | 371,504 |
| 2020-07-27 | $125.53 | $126.86 | $123.41 | $126.19 | $126.19 | 435,390 |
| 2020-07-24 | $121.56 | $126.37 | $117.98 | $123.93 | $123.93 | 492,627 |
| 2020-07-23 | $126.44 | $129.36 | $121.73 | $123.81 | $123.81 | 760,929 |
| 2020-07-22 | $126.85 | $128.80 | $125.27 | $126.50 | $126.50 | 527,847 |
| 2020-07-21 | $132.00 | $132.75 | $125.49 | $126.17 | $126.17 | 782,906 |
| 2020-07-20 | $126.97 | $131.47 | $126.20 | $130.58 | $130.58 | 653,090 |
| 2020-07-17 | $125.08 | $127.18 | $123.26 | $125.37 | $125.37 | 338,500 |
| 2020-07-16 | $124.59 | $125.66 | $123.01 | $124.31 | $124.31 | 516,400 |
| 2020-07-15 | $129.43 | $129.43 | $124.13 | $125.79 | $125.79 | 585,200 |
| 2020-07-14 | $126.10 | $128.44 | $121.19 | $128.25 | $128.25 | 835,200 |
| 2020-07-13 | $137.31 | $139.03 | $124.57 | $126.90 | $126.90 | 818,000 |
| 2020-07-10 | $140.35 | $140.59 | $135.30 | $136.54 | $136.54 | 596,000 |
| 2020-07-09 | $142.99 | $144.20 | $136.53 | $140.37 | $140.37 | 650,700 |
| 2020-07-08 | $137.76 | $142.11 | $136.23 | $141.27 | $141.27 | 774,500 |
| 2020-07-07 | $134.62 | $139.09 | $133.68 | $136.39 | $136.39 | 813,300 |
| 2020-07-06 | $137.81 | $140.33 | $132.21 | $133.29 | $133.29 | 1,019,100 |
| 2020-07-02 | $139.45 | $141.01 | $135.55 | $136.26 | $136.26 | 947,500 |
| 2020-07-01 | $132.82 | $142.00 | $131.76 | $139.20 | $139.20 | 1,660,600 |
| 2020-06-30 | $133.59 | $134.34 | $131.34 | $133.09 | $133.09 | 927,800 |
| 2020-06-29 | $134.29 | $135.46 | $129.33 | $133.59 | $133.59 | 807,700 |
| 2020-06-26 | $137.05 | $138.44 | $131.78 | $134.14 | $134.14 | 3,803,284 |
| 2020-06-25 | $131.21 | $138.80 | $130.40 | $137.59 | $137.59 | 1,944,602 |
| 2020-06-24 | $128.83 | $131.63 | $127.51 | $131.13 | $131.13 | 1,652,647 |
| 2020-06-23 | $129.09 | $131.24 | $126.64 | $127.93 | $127.93 | 1,546,656 |
| 2020-06-22 | $125.07 | $127.24 | $123.95 | $126.57 | $126.57 | 1,323,394 |
| 2020-06-19 | $125.24 | $126.95 | $122.96 | $124.45 | $124.45 | 1,742,269 |
| 2020-06-18 | $120.00 | $124.57 | $120.00 | $124.01 | $124.01 | 1,053,667 |
| 2020-06-17 | $118.00 | $120.92 | $117.66 | $119.58 | $119.58 | 1,196,738 |
| 2020-06-16 | $114.50 | $117.07 | $113.24 | $116.74 | $116.74 | 1,055,738 |
| 2020-06-15 | $105.22 | $113.70 | $103.45 | $113.35 | $113.35 | 1,287,781 |
| 2020-06-12 | $101.80 | $106.02 | $100.99 | $105.95 | $105.95 | 1,172,003 |
| 2020-06-11 | $101.71 | $103.60 | $99.03 | $99.65 | $99.65 | 734,574 |
| 2020-06-10 | $102.94 | $103.78 | $100.92 | $102.27 | $102.27 | 824,089 |
| 2020-06-09 | $101.01 | $102.24 | $99.10 | $100.90 | $100.90 | 552,138 |
| 2020-06-08 | $99.00 | $100.68 | $96.20 | $99.56 | $99.56 | 859,904 |
| 2020-06-05 | $100.42 | $102.53 | $97.04 | $99.10 | $99.10 | 1,203,748 |
| 2020-06-04 | $107.48 | $108.50 | $99.28 | $101.47 | $101.47 | 1,382,650 |
| 2020-06-03 | $110.31 | $110.68 | $107.37 | $109.15 | $109.15 | 721,440 |
| 2020-06-02 | $109.85 | $110.38 | $104.66 | $110.37 | $110.37 | 1,333,140 |
| 2020-06-01 | $105.55 | $111.84 | $105.48 | $109.49 | $109.49 | 1,249,481 |
| 2020-05-29 | $101.13 | $108.39 | $100.00 | $107.06 | $107.06 | 5,825,845 |
| 2020-05-28 | $94.60 | $101.72 | $94.11 | $99.28 | $99.28 | 1,347,349 |
| 2020-05-27 | $102.25 | $102.99 | $92.53 | $94.08 | $94.08 | 2,262,732 |
| 2020-05-26 | $107.47 | $108.40 | $101.69 | $102.00 | $102.00 | 1,013,473 |
| 2020-05-22 | $103.05 | $108.02 | $101.75 | $107.02 | $107.02 | 823,131 |
| 2020-05-21 | $103.93 | $106.02 | $101.69 | $102.47 | $102.47 | 599,949 |
| 2020-05-20 | $108.00 | $110.32 | $102.86 | $103.81 | $103.81 | 744,471 |
| 2020-05-19 | $102.00 | $106.91 | $101.80 | $105.36 | $105.36 | 783,618 |
| 2020-05-18 | $104.33 | $106.00 | $100.80 | $101.20 | $101.20 | 604,035 |
| 2020-05-15 | $96.97 | $103.40 | $96.97 | $102.98 | $102.98 | 803,080 |
| 2020-05-14 | $97.64 | $98.17 | $95.58 | $97.62 | $97.62 | 850,059 |
| 2020-05-13 | $98.36 | $102.53 | $96.58 | $99.29 | $99.29 | 1,459,049 |
| 2020-05-12 | $97.58 | $99.77 | $94.20 | $97.62 | $97.62 | 1,435,339 |
| 2020-05-11 | $97.13 | $103.65 | $96.39 | $102.55 | $102.55 | 1,020,511 |
| 2020-05-08 | $103.03 | $103.64 | $95.40 | $96.44 | $96.44 | 1,534,128 |
| 2020-05-07 | $95.95 | $101.76 | $94.51 | $101.76 | $101.76 | 1,511,144 |
| 2020-05-06 | $90.74 | $95.27 | $90.50 | $93.11 | $93.11 | 663,618 |
| 2020-05-05 | $90.19 | $92.20 | $89.79 | $90.36 | $90.36 | 646,377 |
| 2020-05-04 | $86.51 | $91.22 | $86.20 | $88.63 | $88.63 | 645,511 |
| 2020-05-01 | $86.92 | $89.51 | $86.27 | $88.22 | $88.22 | 562,367 |
| 2020-04-30 | $89.64 | $90.37 | $88.00 | $89.37 | $89.37 | 790,153 |
| 2020-04-29 | $89.00 | $91.21 | $87.30 | $89.08 | $89.08 | 806,853 |
| 2020-04-28 | $88.06 | $89.59 | $85.30 | $87.18 | $87.18 | 578,360 |
| 2020-04-27 | $86.45 | $89.44 | $86.45 | $87.76 | $87.76 | 445,504 |
| 2020-04-24 | $83.40 | $85.88 | $82.01 | $85.11 | $85.11 | 439,042 |
| 2020-04-23 | $81.80 | $84.60 | $81.05 | $82.35 | $82.35 | 642,463 |
| 2020-04-22 | $83.45 | $83.98 | $80.99 | $81.82 | $81.82 | 513,244 |
| 2020-04-21 | $83.35 | $84.74 | $78.26 | $81.48 | $81.48 | 435,009 |
| 2020-04-20 | $83.89 | $87.98 | $82.44 | $85.32 | $85.32 | 554,137 |
| 2020-04-17 | $79.66 | $84.82 | $78.78 | $84.36 | $84.36 | 913,708 |
| 2020-04-16 | $80.71 | $81.49 | $76.85 | $78.04 | $78.04 | 875,398 |
| 2020-04-15 | $77.04 | $80.75 | $76.41 | $79.59 | $79.59 | 647,393 |
| 2020-04-14 | $77.90 | $79.29 | $76.32 | $78.39 | $78.39 | 618,686 |
| 2020-04-13 | $73.51 | $76.22 | $71.60 | $75.54 | $75.54 | 513,578 |
| 2020-04-09 | $76.49 | $79.94 | $72.11 | $73.72 | $73.72 | 726,802 |
| 2020-04-08 | $71.41 | $76.55 | $69.72 | $75.50 | $75.50 | 582,733 |
| 2020-04-07 | $74.40 | $75.95 | $70.70 | $70.82 | $70.82 | 937,131 |
| 2020-04-06 | $64.58 | $71.00 | $64.44 | $71.00 | $71.00 | 899,242 |
| 2020-04-03 | $65.93 | $65.93 | $61.63 | $63.63 | $63.63 | 1,008,738 |
| 2020-04-02 | $65.55 | $69.49 | $64.93 | $65.57 | $65.57 | 757,248 |
| 2020-04-01 | $72.02 | $74.63 | $66.01 | $66.26 | $66.26 | 1,487,033 |
| 2020-03-31 | $80.02 | $80.50 | $74.00 | $74.60 | $74.60 | 1,139,890 |
| 2020-03-30 | $78.59 | $80.81 | $77.34 | $80.34 | $80.34 | 1,250,926 |
| 2020-03-27 | $76.16 | $81.50 | $75.69 | $79.49 | $79.49 | 1,011,849 |
| 2020-03-26 | $74.64 | $80.04 | $73.06 | $78.56 | $78.56 | 836,337 |
| 2020-03-25 | $74.48 | $80.40 | $70.14 | $74.76 | $74.76 | 902,249 |
| 2020-03-24 | $69.60 | $76.92 | $69.12 | $74.13 | $74.13 | 970,932 |
| 2020-03-23 | $61.08 | $67.98 | $59.38 | $66.66 | $66.66 | 1,241,533 |
| 2020-03-20 | $59.60 | $67.50 | $59.01 | $62.00 | $62.00 | 1,371,378 |
| 2020-03-19 | $57.60 | $63.00 | $55.50 | $57.89 | $57.89 | 1,180,450 |
| 2020-03-18 | $62.95 | $66.91 | $56.38 | $58.19 | $58.19 | 1,323,058 |
| 2020-03-17 | $67.02 | $73.91 | $64.74 | $67.65 | $67.65 | 1,108,223 |
| 2020-03-16 | $64.77 | $68.10 | $58.40 | $66.24 | $66.24 | 1,629,140 |
| 2020-03-13 | $71.00 | $74.00 | $66.03 | $72.97 | $72.97 | 1,249,469 |
| 2020-03-12 | $66.91 | $71.66 | $66.56 | $67.27 | $67.27 | 1,417,967 |
| 2020-03-11 | $76.01 | $77.65 | $71.25 | $73.15 | $73.15 | 1,363,902 |
| 2020-03-10 | $73.66 | $78.10 | $71.56 | $77.94 | $77.94 | 1,301,673 |
| 2020-03-09 | $70.11 | $75.86 | $69.69 | $71.54 | $71.54 | 1,446,829 |
| 2020-03-06 | $76.95 | $78.85 | $74.26 | $77.10 | $77.10 | 1,075,816 |
| 2020-03-05 | $82.54 | $83.90 | $79.98 | $80.51 | $80.51 | 966,662 |
| 2020-03-04 | $82.31 | $84.23 | $81.22 | $84.13 | $84.13 | 792,652 |
| 2020-03-03 | $85.24 | $86.00 | $78.00 | $80.89 | $80.89 | 1,363,251 |
| 2020-03-02 | $84.75 | $85.88 | $80.67 | $84.99 | $84.99 | 1,166,831 |
| 2020-02-28 | $79.99 | $84.83 | $78.56 | $84.75 | $84.75 | 1,515,531 |
| 2020-02-27 | $84.12 | $86.26 | $81.82 | $82.97 | $82.97 | 978,387 |
| 2020-02-26 | $84.20 | $89.16 | $84.20 | $86.61 | $86.61 | 1,007,634 |
| 2020-02-25 | $85.97 | $86.59 | $82.13 | $84.00 | $84.00 | 1,241,048 |
| 2020-02-24 | $83.87 | $86.41 | $83.01 | $84.85 | $84.85 | 696,525 |
| 2020-02-21 | $88.87 | $88.87 | $85.82 | $87.71 | $87.71 | 523,281 |
| 2020-02-20 | $90.10 | $91.58 | $86.62 | $89.11 | $89.11 | 864,133 |
| 2020-02-19 | $92.53 | $92.99 | $89.89 | $90.18 | $90.18 | 845,683 |
| 2020-02-18 | $88.99 | $92.21 | $88.06 | $91.94 | $91.94 | 1,194,263 |
| 2020-02-14 | $91.63 | $96.96 | $90.67 | $92.47 | $92.47 | 1,017,415 |
| 2020-02-13 | $91.73 | $94.64 | $87.07 | $91.25 | $91.25 | 1,913,935 |
| 2020-02-12 | $91.01 | $93.61 | $89.76 | $92.68 | $92.68 | 1,249,866 |
| 2020-02-11 | $92.27 | $92.77 | $89.50 | $90.85 | $90.85 | 717,464 |
| 2020-02-10 | $89.82 | $92.05 | $88.68 | $91.81 | $91.81 | 637,086 |
| 2020-02-07 | $88.70 | $91.18 | $87.81 | $89.83 | $89.83 | 371,634 |
| 2020-02-06 | $88.52 | $89.99 | $87.20 | $88.64 | $88.64 | 434,013 |
| 2020-02-05 | $93.34 | $93.80 | $87.45 | $88.50 | $88.50 | 1,072,263 |
| 2020-02-04 | $89.00 | $93.40 | $88.69 | $92.77 | $92.77 | 1,224,881 |
| 2020-02-03 | $85.49 | $87.85 | $85.48 | $87.23 | $87.23 | 454,713 |
| 2020-01-31 | $86.94 | $87.03 | $84.09 | $85.14 | $85.14 | 516,811 |
| 2020-01-30 | $84.88 | $87.74 | $83.96 | $87.48 | $87.48 | 451,126 |
| 2020-01-29 | $84.09 | $85.49 | $83.24 | $84.80 | $84.80 | 371,992 |
| 2020-01-28 | $82.50 | $83.78 | $81.57 | $83.34 | $83.34 | 302,094 |
| 2020-01-27 | $79.77 | $82.51 | $79.05 | $81.91 | $81.91 | 704,210 |
| 2020-01-24 | $83.79 | $84.50 | $82.01 | $82.36 | $82.36 | 349,478 |
| 2020-01-23 | $84.00 | $84.24 | $82.62 | $83.22 | $83.22 | 505,809 |
| 2020-01-22 | $85.58 | $87.01 | $84.09 | $84.25 | $84.25 | 564,611 |
| 2020-01-21 | $84.67 | $85.49 | $84.27 | $84.83 | $84.83 | 580,813 |
| 2020-01-17 | $86.32 | $86.97 | $83.97 | $84.65 | $84.65 | 423,936 |
| 2020-01-16 | $87.58 | $87.68 | $85.48 | $85.88 | $85.88 | 586,003 |
| 2020-01-15 | $85.11 | $88.08 | $85.06 | $86.51 | $86.51 | 757,047 |
| 2020-01-14 | $85.40 | $85.43 | $84.33 | $85.18 | $85.18 | 693,622 |
| 2020-01-13 | $84.07 | $85.63 | $83.66 | $85.40 | $85.40 | 662,166 |
| 2020-01-10 | $84.57 | $85.00 | $82.79 | $83.60 | $83.60 | 707,400 |
| 2020-01-09 | $83.90 | $85.16 | $82.46 | $84.47 | $84.47 | 839,074 |
| 2020-01-08 | $83.02 | $83.36 | $81.77 | $82.14 | $82.14 | 770,908 |
| 2020-01-07 | $80.20 | $82.62 | $80.10 | $82.51 | $82.51 | 1,269,420 |
| 2020-01-06 | $76.81 | $80.08 | $75.00 | $80.07 | $80.07 | 1,014,813 |
| 2020-01-03 | $77.33 | $79.59 | $76.74 | $78.86 | $78.86 | 995,693 |
| 2020-01-02 | $74.07 | $78.14 | $73.95 | $78.05 | $78.05 | 807,052 |
| 2019-12-31 | $71.71 | $73.38 | $71.68 | $73.25 | $73.25 | 617,219 |
| 2019-12-30 | $72.89 | $73.05 | $70.65 | $72.41 | $72.41 | 657,275 |
| 2019-12-27 | $74.68 | $75.27 | $72.80 | $72.98 | $72.98 | 569,688 |
| 2019-12-26 | $75.00 | $75.98 | $73.95 | $74.27 | $74.27 | 716,786 |
| 2019-12-24 | $73.37 | $75.71 | $72.78 | $75.13 | $75.13 | 234,921 |
| 2019-12-23 | $74.46 | $74.81 | $72.26 | $72.68 | $72.68 | 688,067 |
| 2019-12-20 | $73.98 | $74.53 | $72.77 | $74.27 | $74.27 | 864,552 |
| 2019-12-19 | $71.61 | $73.77 | $71.50 | $73.20 | $73.20 | 685,560 |
| 2019-12-18 | $72.66 | $73.16 | $71.30 | $71.65 | $71.65 | 629,912 |
| 2019-12-17 | $74.32 | $74.67 | $72.24 | $72.59 | $72.59 | 411,578 |
| 2019-12-16 | $73.57 | $75.35 | $72.45 | $74.21 | $74.21 | 679,610 |
| 2019-12-13 | $71.32 | $74.13 | $71.32 | $72.72 | $72.72 | 667,202 |
| 2019-12-12 | $72.09 | $73.04 | $70.55 | $71.55 | $71.55 | 586,829 |
| 2019-12-11 | $72.07 | $72.37 | $70.73 | $72.10 | $72.10 | 442,232 |
| 2019-12-10 | $73.33 | $73.40 | $71.68 | $72.00 | $72.00 | 725,605 |
| 2019-12-09 | $75.54 | $76.05 | $72.50 | $72.84 | $72.84 | 840,465 |
| 2019-12-06 | $75.95 | $76.24 | $74.91 | $75.59 | $75.59 | 538,975 |
| 2019-12-05 | $75.64 | $75.96 | $74.24 | $75.76 | $75.76 | 404,956 |
| 2019-12-04 | $75.71 | $76.43 | $74.65 | $75.23 | $75.23 | 319,449 |
| 2019-12-03 | $72.31 | $75.62 | $72.00 | $75.47 | $75.47 | 677,951 |
| 2019-12-02 | $78.18 | $78.28 | $72.91 | $74.45 | $74.45 | 617,548 |
| 2019-11-29 | $79.20 | $79.39 | $77.93 | $78.03 | $78.03 | 293,083 |
| 2019-11-27 | $79.95 | $80.20 | $77.80 | $79.25 | $79.25 | 506,464 |
| 2019-11-26 | $78.00 | $80.20 | $77.75 | $79.95 | $79.95 | 654,011 |
| 2019-11-25 | $76.97 | $78.91 | $76.97 | $78.00 | $78.00 | 507,922 |
| 2019-11-22 | $77.73 | $78.92 | $75.30 | $76.38 | $76.38 | 438,945 |
| 2019-11-21 | $79.00 | $79.66 | $76.20 | $77.94 | $77.94 | 545,365 |
| 2019-11-20 | $77.29 | $79.59 | $76.82 | $78.90 | $78.90 | 1,263,926 |
| 2019-11-19 | $77.00 | $79.00 | $76.46 | $78.75 | $78.75 | 1,078,547 |
| 2019-11-18 | $72.35 | $77.18 | $72.35 | $76.37 | $76.37 | 1,053,941 |
| 2019-11-15 | $72.31 | $74.17 | $71.44 | $72.36 | $72.36 | 1,083,716 |
| 2019-11-14 | $71.72 | $72.27 | $70.61 | $72.11 | $72.11 | 510,007 |
| 2019-11-13 | $70.49 | $72.02 | $70.08 | $71.77 | $71.77 | 559,426 |
| 2019-11-12 | $68.96 | $71.57 | $68.40 | $71.18 | $71.18 | 814,715 |
| 2019-11-11 | $70.07 | $70.98 | $68.99 | $69.27 | $69.27 | 680,520 |
| 2019-11-08 | $68.58 | $71.09 | $67.39 | $71.01 | $71.01 | 706,148 |
| 2019-11-07 | $72.78 | $72.91 | $67.58 | $68.75 | $68.75 | 1,507,918 |
| 2019-11-06 | $74.48 | $75.48 | $69.02 | $72.30 | $72.30 | 2,104,025 |
| 2019-11-05 | $72.57 | $73.50 | $69.37 | $70.00 | $70.00 | 1,802,431 |
| 2019-11-04 | $73.41 | $74.64 | $70.90 | $71.35 | $71.35 | 766,397 |
| 2019-11-01 | $71.41 | $72.86 | $70.68 | $72.68 | $72.68 | 685,094 |
| 2019-10-31 | $74.26 | $75.00 | $70.87 | $71.00 | $71.00 | 768,096 |
| 2019-10-30 | $74.27 | $74.62 | $72.78 | $74.53 | $74.53 | 439,462 |
| 2019-10-29 | $74.46 | $74.95 | $73.29 | $74.11 | $74.11 | 745,464 |
| 2019-10-28 | $73.04 | $74.95 | $72.39 | $74.48 | $74.48 | 1,087,246 |
| 2019-10-25 | $71.06 | $74.15 | $70.80 | $72.92 | $72.92 | 1,102,851 |
| 2019-10-24 | $66.30 | $71.66 | $66.30 | $71.50 | $70.85 | 1,455,389 |
| 2019-10-23 | $64.32 | $67.12 | $64.21 | $65.55 | $64.95 | 1,022,750 |
| 2019-10-22 | $67.29 | $68.00 | $64.21 | $64.50 | $63.91 | 879,865 |
| 2019-10-21 | $66.56 | $67.32 | $65.73 | $66.79 | $66.18 | 586,233 |
| 2019-10-18 | $67.41 | $67.69 | $64.20 | $66.35 | $65.74 | 1,243,682 |
| 2019-10-17 | $68.33 | $69.37 | $67.67 | $67.73 | $67.11 | 799,703 |
| 2019-10-16 | $73.16 | $73.37 | $67.56 | $68.12 | $67.50 | 1,361,330 |
| 2019-10-15 | $74.01 | $75.19 | $73.72 | $74.23 | $73.55 | 392,008 |
| 2019-10-14 | $73.73 | $74.89 | $73.53 | $73.97 | $73.29 | 689,055 |
| 2019-10-11 | $73.77 | $74.94 | $72.60 | $73.74 | $73.07 | 923,544 |
| 2019-10-10 | $72.45 | $73.09 | $70.43 | $71.40 | $70.75 | 1,314,715 |
| 2019-10-09 | $70.93 | $73.41 | $70.36 | $73.06 | $72.39 | 713,969 |
| 2019-10-08 | $69.98 | $71.44 | $69.11 | $70.26 | $69.62 | 555,393 |
| 2019-10-07 | $69.31 | $71.00 | $69.31 | $70.58 | $69.94 | 783,705 |
| 2019-10-04 | $70.38 | $71.29 | $68.92 | $70.17 | $69.53 | 806,784 |
| 2019-10-03 | $66.37 | $70.19 | $65.00 | $69.80 | $69.16 | 1,569,316 |
| 2019-10-02 | $65.77 | $67.04 | $64.76 | $66.68 | $66.07 | 904,339 |
| 2019-10-01 | $67.58 | $68.58 | $66.36 | $66.60 | $65.99 | 1,368,249 |
| 2019-09-30 | $67.81 | $68.54 | $66.51 | $67.29 | $66.68 | 1,292,442 |
| 2019-09-27 | $73.04 | $73.20 | $67.08 | $67.92 | $67.30 | 1,754,785 |
| 2019-09-26 | $73.82 | $75.53 | $72.54 | $72.64 | $71.98 | 1,090,829 |
| 2019-09-25 | $73.30 | $74.33 | $70.10 | $73.95 | $73.27 | 1,546,546 |
| 2019-09-24 | $78.50 | $79.02 | $72.96 | $73.72 | $73.05 | 1,906,072 |
| 2019-09-23 | $78.85 | $78.94 | $76.65 | $78.09 | $77.38 | 787,085 |
| 2019-09-20 | $80.33 | $80.85 | $77.06 | $79.07 | $78.35 | 2,674,294 |
| 2019-09-19 | $76.38 | $79.16 | $75.99 | $79.09 | $78.37 | 1,737,485 |
| 2019-09-18 | $75.17 | $77.08 | $74.22 | $76.34 | $75.64 | 1,213,624 |
| 2019-09-17 | $73.26 | $75.49 | $73.14 | $75.08 | $74.39 | 1,157,555 |
| 2019-09-16 | $72.16 | $73.91 | $71.94 | $72.80 | $72.13 | 1,048,202 |
| 2019-09-13 | $74.98 | $75.15 | $71.72 | $72.34 | $71.68 | 1,467,426 |
| 2019-09-12 | $74.00 | $76.20 | $73.06 | $75.57 | $74.88 | 1,106,755 |
| 2019-09-11 | $70.02 | $74.08 | $70.01 | $73.24 | $72.57 | 1,870,078 |
| 2019-09-10 | $73.00 | $74.37 | $69.82 | $71.43 | $70.78 | 2,811,641 |
| 2019-09-09 | $81.82 | $81.82 | $73.80 | $74.80 | $74.12 | 1,847,025 |
| 2019-09-06 | $84.30 | $84.60 | $80.76 | $81.10 | $80.36 | 1,121,870 |
| 2019-09-05 | $82.50 | $83.96 | $81.28 | $83.44 | $82.68 | 974,064 |
| 2019-09-04 | $82.50 | $83.97 | $81.50 | $81.78 | $81.03 | 822,675 |
| 2019-09-03 | $83.93 | $84.94 | $81.15 | $81.62 | $80.87 | 965,847 |
| 2019-08-30 | $85.70 | $85.70 | $81.72 | $84.34 | $83.57 | 784,750 |
| 2019-08-29 | $85.16 | $86.69 | $84.44 | $84.89 | $84.11 | 611,772 |
| 2019-08-28 | $85.47 | $85.47 | $83.01 | $84.65 | $83.88 | 526,380 |
| 2019-08-27 | $87.50 | $88.50 | $85.21 | $85.62 | $84.84 | 901,916 |
| 2019-08-26 | $87.52 | $87.72 | $84.65 | $86.52 | $85.73 | 1,472,604 |
| 2019-08-23 | $87.13 | $88.08 | $85.30 | $86.07 | $85.28 | 717,879 |
| 2019-08-22 | $86.56 | $87.86 | $85.89 | $86.91 | $86.12 | 1,075,528 |
| 2019-08-21 | $85.24 | $87.07 | $83.71 | $86.00 | $85.21 | 1,023,624 |
| 2019-08-20 | $84.99 | $85.00 | $83.00 | $83.98 | $83.21 | 534,160 |
| 2019-08-19 | $87.00 | $87.94 | $84.97 | $85.07 | $84.29 | 2,112,480 |
| 2019-08-16 | $84.85 | $86.88 | $84.50 | $85.32 | $84.54 | 1,904,975 |
| 2019-08-15 | $84.49 | $84.99 | $83.00 | $84.38 | $83.61 | 1,144,848 |
| 2019-08-14 | $84.24 | $84.85 | $81.70 | $84.33 | $83.56 | 1,040,979 |
| 2019-08-13 | $84.39 | $86.14 | $82.13 | $85.73 | $84.95 | 1,945,041 |
| 2019-08-12 | $87.33 | $87.33 | $83.00 | $84.38 | $83.61 | 1,446,478 |
| 2019-08-09 | $89.23 | $91.77 | $86.67 | $89.29 | $88.47 | 804,749 |
| 2019-08-08 | $89.76 | $94.31 | $87.54 | $89.50 | $88.68 | 2,425,049 |
| 2019-08-07 | $78.36 | $81.24 | $77.38 | $80.48 | $79.74 | 911,340 |
| 2019-08-06 | $79.09 | $80.43 | $77.60 | $79.33 | $78.61 | 557,989 |
| 2019-08-05 | $76.99 | $79.38 | $75.50 | $77.50 | $76.79 | 1,364,118 |
| 2019-08-02 | $81.88 | $81.88 | $78.57 | $80.70 | $79.96 | 479,432 |
| 2019-08-01 | $82.03 | $84.80 | $81.35 | $82.12 | $81.37 | 481,008 |
| 2019-07-31 | $83.60 | $84.37 | $80.37 | $81.48 | $80.74 | 609,253 |
| 2019-07-30 | $82.35 | $83.57 | $81.67 | $83.16 | $82.40 | 697,628 |
| 2019-07-29 | $87.06 | $87.06 | $81.36 | $82.64 | $81.88 | 947,788 |
| 2019-07-26 | $85.20 | $87.07 | $85.15 | $86.42 | $85.63 | 778,425 |
| 2019-07-25 | $82.33 | $85.05 | $81.72 | $84.79 | $84.02 | 955,717 |
| 2019-07-24 | $81.84 | $83.02 | $81.82 | $82.98 | $82.22 | 446,578 |
| 2019-07-23 | $83.00 | $83.00 | $80.65 | $82.01 | $81.26 | 534,000 |
| 2019-07-22 | $83.93 | $84.14 | $81.90 | $82.54 | $81.79 | 949,580 |
| 2019-07-19 | $86.16 | $86.45 | $83.69 | $83.83 | $83.06 | 530,660 |
| 2019-07-18 | $84.75 | $85.93 | $84.21 | $85.75 | $84.97 | 613,312 |
| 2019-07-17 | $82.82 | $86.02 | $82.02 | $85.28 | $84.50 | 683,245 |
| 2019-07-16 | $82.93 | $83.15 | $81.36 | $82.01 | $81.26 | 415,600 |
| 2019-07-15 | $83.43 | $83.52 | $82.06 | $83.33 | $82.57 | 601,960 |
| 2019-07-12 | $84.03 | $84.48 | $82.28 | $83.16 | $82.40 | 555,351 |
| 2019-07-11 | $82.00 | $83.94 | $81.36 | $83.84 | $83.07 | 621,028 |
| 2019-07-10 | $81.39 | $83.34 | $80.17 | $81.66 | $80.91 | 1,685,805 |
| 2019-07-09 | $79.77 | $80.87 | $79.01 | $80.83 | $80.09 | 393,086 |
| 2019-07-08 | $79.30 | $81.15 | $78.20 | $79.90 | $79.17 | 583,863 |
| 2019-07-05 | $79.00 | $79.57 | $77.24 | $79.56 | $78.83 | 475,211 |
| 2019-07-03 | $79.00 | $80.35 | $78.53 | $79.46 | $78.73 | 1,789,930 |
| 2019-07-02 | $75.79 | $78.66 | $74.51 | $78.12 | $77.41 | 1,079,317 |
| 2019-07-01 | $74.16 | $76.40 | $73.02 | $75.57 | $74.88 | 901,784 |
| 2019-06-28 | $71.31 | $73.00 | $70.00 | $72.20 | $71.54 | 3,850,196 |
| 2019-06-27 | $68.69 | $71.36 | $68.69 | $71.01 | $70.36 | 824,834 |
| 2019-06-26 | $69.28 | $70.02 | $68.23 | $68.50 | $67.87 | 411,623 |
| 2019-06-25 | $70.38 | $71.58 | $68.35 | $68.61 | $67.98 | 993,793 |
| 2019-06-24 | $73.26 | $74.12 | $70.08 | $70.44 | $69.80 | 804,646 |
| 2019-06-21 | $73.99 | $74.64 | $72.29 | $73.04 | $72.37 | 1,651,946 |
| 2019-06-20 | $74.08 | $74.74 | $72.82 | $74.62 | $73.94 | 1,099,073 |
| 2019-06-19 | $71.30 | $73.13 | $70.21 | $72.67 | $72.01 | 932,163 |
| 2019-06-18 | $70.14 | $71.88 | $70.00 | $71.01 | $70.36 | 1,252,528 |
| 2019-06-17 | $67.81 | $69.87 | $67.41 | $69.45 | $68.82 | 1,103,580 |
| 2019-06-14 | $67.29 | $68.16 | $65.90 | $67.50 | $66.88 | 913,621 |
| 2019-06-13 | $67.55 | $69.30 | $67.19 | $67.68 | $67.06 | 1,387,276 |
| 2019-06-12 | $67.54 | $68.12 | $66.50 | $67.05 | $66.44 | 714,472 |
| 2019-06-11 | $71.16 | $71.64 | $66.75 | $67.50 | $66.88 | 1,968,732 |
| 2019-06-10 | $72.53 | $75.33 | $70.78 | $71.14 | $70.49 | 1,172,078 |
| 2019-06-07 | $72.78 | $74.28 | $70.04 | $72.07 | $71.41 | 1,469,605 |
| 2019-06-06 | $70.30 | $72.80 | $67.05 | $72.75 | $72.09 | 5,367,107 |
| 2019-06-05 | $65.96 | $69.68 | $63.78 | $69.49 | $68.85 | 1,364,440 |
| 2019-06-04 | $64.98 | $66.64 | $63.77 | $65.70 | $65.10 | 984,426 |
| 2019-06-03 | $67.65 | $68.07 | $64.35 | $65.46 | $64.86 | 958,684 |
| 2019-05-31 | $70.35 | $70.35 | $67.24 | $67.64 | $67.02 | 1,103,863 |
| 2019-05-30 | $72.08 | $74.65 | $70.90 | $71.51 | $70.86 | 1,186,522 |
| 2019-05-29 | $71.21 | $71.99 | $69.76 | $71.61 | $70.96 | 1,086,634 |
| 2019-05-28 | $69.74 | $72.25 | $69.18 | $71.62 | $70.97 | 1,524,192 |
| 2019-05-24 | $68.92 | $69.74 | $68.55 | $69.27 | $68.64 | 3,503,254 |
| 2019-05-23 | $68.91 | $69.31 | $66.26 | $68.39 | $67.77 | 1,916,233 |
| 2019-05-22 | $68.32 | $70.60 | $68.32 | $69.74 | $69.10 | 1,422,090 |
| 2019-05-21 | $68.19 | $69.07 | $67.28 | $68.48 | $67.85 | 1,283,883 |
| 2019-05-20 | $69.79 | $69.79 | $66.85 | $67.51 | $66.89 | 2,906,334 |
| 2019-05-17 | $71.02 | $74.02 | $70.90 | $71.25 | $70.60 | 954,488 |
| 2019-05-16 | $69.40 | $72.56 | $68.82 | $72.15 | $71.49 | 1,482,923 |
| 2019-05-15 | $68.47 | $69.42 | $65.80 | $69.26 | $68.63 | 996,452 |
| 2019-05-14 | $68.74 | $69.93 | $66.17 | $69.40 | $68.77 | 815,962 |
| 2019-05-13 | $71.03 | $71.70 | $67.68 | $67.74 | $67.12 | 1,359,527 |
| 2019-05-10 | $70.20 | $72.26 | $70.09 | $71.97 | $71.31 | 1,326,550 |
| 2019-05-09 | $73.02 | $73.50 | $70.84 | $72.97 | $72.30 | 900,497 |
| 2019-05-08 | $66.97 | $74.90 | $65.86 | $73.50 | $72.83 | 4,068,680 |
| 2019-05-07 | $58.77 | $60.27 | $57.87 | $59.57 | $59.03 | 861,162 |
| 2019-05-06 | $57.79 | $60.86 | $57.52 | $59.41 | $58.87 | 847,794 |
| 2019-05-03 | $57.73 | $59.40 | $57.63 | $59.24 | $58.70 | 311,470 |
| 2019-05-02 | $57.95 | $58.41 | $56.32 | $57.59 | $57.06 | 544,052 |
| 2019-05-01 | $59.03 | $59.19 | $57.68 | $58.05 | $57.52 | 682,050 |
| 2019-04-30 | $59.40 | $59.85 | $58.38 | $58.87 | $58.33 | 569,652 |
| 2019-04-29 | $58.21 | $59.40 | $57.84 | $58.90 | $58.36 | 433,538 |
| 2019-04-26 | $55.76 | $58.11 | $55.19 | $57.92 | $57.39 | 413,601 |
| 2019-04-25 | $56.65 | $57.26 | $55.56 | $55.62 | $55.11 | 223,924 |
| 2019-04-24 | $56.77 | $57.35 | $56.37 | $56.69 | $56.17 | 310,053 |
| 2019-04-23 | $55.18 | $56.74 | $55.06 | $56.57 | $56.05 | 537,380 |
| 2019-04-22 | $54.52 | $55.72 | $54.21 | $55.10 | $54.60 | 265,406 |
| 2019-04-18 | $54.80 | $55.26 | $53.92 | $54.80 | $54.30 | 274,001 |
| 2019-04-17 | $55.96 | $55.96 | $54.44 | $55.06 | $54.56 | 457,399 |
| 2019-04-16 | $56.30 | $56.72 | $55.26 | $55.72 | $55.21 | 193,560 |
| 2019-04-15 | $56.91 | $58.25 | $55.61 | $55.92 | $55.41 | 305,710 |
| 2019-04-12 | $56.68 | $57.57 | $55.85 | $57.08 | $56.56 | 384,609 |
| 2019-04-11 | $55.90 | $55.92 | $55.13 | $55.80 | $55.29 | 356,160 |
| 2019-04-10 | $55.49 | $55.94 | $54.84 | $55.85 | $55.34 | 532,814 |
| 2019-04-09 | $55.45 | $55.96 | $55.28 | $55.47 | $54.96 | 367,756 |
| 2019-04-08 | $55.54 | $55.63 | $54.17 | $55.54 | $55.03 | 332,173 |
| 2019-04-05 | $55.09 | $56.22 | $55.00 | $55.87 | $55.36 | 290,636 |
| 2019-04-04 | $56.83 | $56.83 | $54.24 | $55.02 | $54.52 | 550,540 |
| 2019-04-03 | $57.09 | $57.25 | $56.49 | $56.62 | $56.10 | 294,340 |
| 2019-04-02 | $56.44 | $57.00 | $55.86 | $56.85 | $56.33 | 383,040 |
| 2019-04-01 | $56.00 | $56.85 | $55.20 | $56.54 | $56.02 | 415,547 |
| 2019-03-29 | $56.60 | $56.60 | $55.20 | $55.79 | $55.28 | 447,789 |
| 2019-03-28 | $55.12 | $56.29 | $54.74 | $56.23 | $55.72 | 611,247 |
| 2019-03-27 | $55.88 | $55.88 | $53.51 | $55.00 | $54.50 | 547,672 |
| 2019-03-26 | $54.79 | $55.99 | $54.72 | $55.94 | $55.43 | 492,417 |
| 2019-03-25 | $54.11 | $54.95 | $53.04 | $54.23 | $53.73 | 436,318 |
| 2019-03-22 | $56.50 | $56.50 | $53.44 | $54.51 | $54.01 | 691,948 |
| 2019-03-21 | $55.53 | $56.80 | $55.53 | $56.49 | $55.97 | 403,371 |
| 2019-03-20 | $55.38 | $56.39 | $55.02 | $55.78 | $55.27 | 325,667 |
| 2019-03-19 | $54.64 | $55.86 | $54.36 | $55.58 | $55.07 | 848,760 |
| 2019-03-18 | $54.07 | $54.98 | $53.64 | $54.50 | $54.00 | 1,029,421 |
| 2019-03-15 | $54.85 | $54.85 | $53.25 | $53.95 | $53.46 | 3,399,180 |
| 2019-03-14 | $54.64 | $55.41 | $54.32 | $54.67 | $54.17 | 840,015 |
| 2019-03-13 | $54.07 | $55.94 | $53.27 | $54.80 | $54.30 | 1,859,154 |
| 2019-03-12 | $53.30 | $54.50 | $52.91 | $53.94 | $53.45 | 738,719 |
| 2019-03-11 | $52.63 | $53.85 | $52.55 | $53.33 | $52.84 | 1,221,349 |
| 2019-03-08 | $52.02 | $53.31 | $51.23 | $52.25 | $51.77 | 1,379,414 |
| 2019-03-07 | $51.93 | $53.47 | $51.86 | $52.30 | $51.82 | 1,027,407 |
| 2019-03-06 | $51.93 | $52.54 | $51.01 | $51.70 | $51.23 | 1,280,067 |
| 2019-03-05 | $51.24 | $52.64 | $50.35 | $52.08 | $51.60 | 1,733,847 |
| 2019-03-04 | $52.73 | $52.88 | $50.10 | $51.52 | $51.05 | 897,687 |
| 2019-03-01 | $52.29 | $52.36 | $49.38 | $52.15 | $51.67 | 2,414,036 |
| 2019-02-28 | $52.32 | $52.55 | $51.79 | $52.21 | $51.73 | 1,084,834 |
| 2019-02-27 | $51.17 | $52.61 | $51.01 | $52.42 | $51.94 | 1,116,110 |
| 2019-02-26 | $50.98 | $52.08 | $50.88 | $51.50 | $51.03 | 1,334,228 |
| 2019-02-25 | $51.56 | $51.60 | $49.74 | $50.73 | $50.27 | 1,664,269 |
| 2019-02-22 | $50.50 | $51.93 | $50.14 | $51.24 | $50.77 | 1,442,944 |
| 2019-02-21 | $48.45 | $50.50 | $48.15 | $50.33 | $49.87 | 2,885,482 |
| 2019-02-20 | $48.81 | $49.42 | $47.75 | $48.88 | $48.43 | 1,828,107 |
| 2019-02-19 | $49.05 | $49.42 | $48.21 | $48.94 | $48.49 | 1,327,189 |
| 2019-02-15 | $48.70 | $50.17 | $48.50 | $49.97 | $49.51 | 5,325,160 |
| 2019-02-14 | $50.34 | $53.88 | $49.48 | $50.52 | $50.06 | 1,982,517 |
| 2019-02-13 | $47.50 | $52.20 | $47.00 | $51.01 | $50.54 | 3,732,473 |
| 2019-02-12 | $42.47 | $44.70 | $42.34 | $43.78 | $43.38 | 953,624 |
| 2019-02-11 | $42.25 | $43.69 | $41.71 | $42.01 | $41.63 | 490,768 |
| 2019-02-08 | $41.62 | $43.04 | $40.83 | $42.76 | $42.37 | 473,067 |
| 2019-02-07 | $41.78 | $42.09 | $40.08 | $41.77 | $41.39 | 260,842 |
| 2019-02-06 | $41.96 | $42.34 | $41.31 | $42.19 | $41.80 | 623,581 |
| 2019-02-05 | $42.80 | $43.20 | $41.68 | $41.96 | $41.58 | 445,757 |
| 2019-02-04 | $40.05 | $42.96 | $39.69 | $42.71 | $42.32 | 735,420 |
| 2019-02-01 | $39.82 | $40.75 | $39.35 | $40.60 | $40.23 | 604,352 |
| 2019-01-31 | $39.85 | $40.12 | $39.64 | $39.87 | $39.51 | 438,103 |
| 2019-01-30 | $38.54 | $39.93 | $38.36 | $39.71 | $39.35 | 394,867 |
| 2019-01-29 | $39.31 | $39.31 | $37.55 | $38.63 | $38.28 | 713,824 |
| 2019-01-28 | $40.37 | $40.37 | $39.46 | $39.76 | $39.40 | 488,665 |
| 2019-01-25 | $40.46 | $41.58 | $40.18 | $40.80 | $40.43 | 260,262 |
| 2019-01-24 | $39.72 | $40.49 | $39.66 | $40.10 | $39.73 | 384,755 |
| 2019-01-23 | $40.45 | $40.45 | $39.33 | $39.70 | $39.34 | 307,729 |
| 2019-01-22 | $41.66 | $42.02 | $39.50 | $40.09 | $39.72 | 282,389 |
| 2019-01-18 | $40.73 | $42.55 | $40.19 | $42.17 | $41.78 | 293,394 |
| 2019-01-17 | $39.76 | $40.66 | $39.40 | $40.30 | $39.93 | 219,295 |
| 2019-01-16 | $38.65 | $40.11 | $38.65 | $39.98 | $39.61 | 250,499 |
| 2019-01-15 | $38.03 | $38.94 | $37.80 | $38.41 | $38.06 | 193,904 |
| 2019-01-14 | $38.17 | $38.50 | $37.20 | $38.04 | $37.69 | 177,522 |
| 2019-01-11 | $36.70 | $39.03 | $36.51 | $38.67 | $38.32 | 292,492 |
| 2019-01-10 | $36.94 | $37.39 | $36.28 | $36.92 | $36.58 | 313,420 |
| 2019-01-09 | $36.69 | $38.20 | $36.38 | $37.53 | $37.19 | 375,162 |
| 2019-01-08 | $35.00 | $37.00 | $34.31 | $36.90 | $36.56 | 764,117 |
| 2019-01-07 | $33.24 | $35.00 | $32.52 | $34.77 | $34.45 | 417,101 |
| 2019-01-04 | $32.06 | $33.40 | $31.78 | $32.36 | $32.06 | 250,022 |
| 2019-01-03 | $31.82 | $32.50 | $31.15 | $31.45 | $31.16 | 284,798 |
| 2019-01-02 | $30.83 | $32.55 | $30.67 | $32.30 | $32.00 | 361,549 |
| 2018-12-31 | $31.21 | $31.58 | $30.51 | $31.15 | $30.87 | 298,100 |
| 2018-12-28 | $30.70 | $31.88 | $30.04 | $31.13 | $30.85 | 227,530 |
| 2018-12-27 | $30.00 | $30.49 | $29.32 | $30.41 | $30.13 | 234,457 |
| 2018-12-26 | $28.89 | $30.60 | $28.89 | $30.40 | $30.12 | 354,880 |
| 2018-12-24 | $29.26 | $29.99 | $28.96 | $28.98 | $28.72 | 89,720 |
| 2018-12-21 | $30.77 | $30.97 | $29.32 | $29.70 | $29.43 | 430,427 |
| 2018-12-20 | $31.43 | $32.19 | $29.87 | $30.88 | $30.60 | 436,388 |
| 2018-12-19 | $31.00 | $32.00 | $30.78 | $31.60 | $31.31 | 499,478 |
| 2018-12-18 | $31.02 | $31.51 | $30.50 | $31.03 | $30.75 | 249,687 |
| 2018-12-17 | $31.64 | $31.81 | $30.43 | $30.70 | $30.42 | 353,692 |
| 2018-12-14 | $29.76 | $32.38 | $29.40 | $32.15 | $31.86 | 441,225 |
| 2018-12-13 | $30.94 | $31.43 | $30.31 | $30.78 | $30.50 | 504,866 |
| 2018-12-12 | $30.40 | $30.85 | $29.69 | $29.74 | $29.47 | 1,161,868 |
| 2018-12-11 | $29.63 | $30.62 | $29.59 | $29.85 | $29.58 | 605,524 |
| 2018-12-10 | $29.60 | $30.08 | $29.00 | $29.25 | $28.98 | 381,816 |
| 2018-12-07 | $29.97 | $30.48 | $29.00 | $29.82 | $29.55 | 279,048 |
| 2018-12-06 | $30.10 | $30.58 | $29.03 | $30.00 | $29.73 | 498,827 |
| 2018-12-04 | $31.51 | $31.86 | $30.16 | $30.58 | $30.30 | 273,172 |
| 2018-12-03 | $32.75 | $32.82 | $31.29 | $31.85 | $31.56 | 158,318 |
| 2018-11-30 | $31.98 | $32.61 | $31.11 | $31.99 | $31.70 | 155,226 |
| 2018-11-29 | $31.62 | $32.74 | $30.57 | $31.91 | $31.62 | 242,153 |
| 2018-11-28 | $31.17 | $31.89 | $31.17 | $31.61 | $31.32 | 269,760 |
| 2018-11-27 | $31.60 | $31.87 | $30.52 | $30.72 | $30.44 | 177,708 |
| 2018-11-26 | $31.30 | $32.56 | $31.16 | $31.54 | $31.25 | 349,447 |
| 2018-11-23 | $30.74 | $32.30 | $30.02 | $31.24 | $30.95 | 124,396 |
| 2018-11-21 | $29.97 | $31.48 | $29.57 | $31.06 | $30.78 | 181,960 |
| 2018-11-20 | $29.03 | $30.99 | $28.09 | $29.64 | $29.37 | 351,486 |
| 2018-11-19 | $31.94 | $32.19 | $29.60 | $29.85 | $29.58 | 301,960 |
| 2018-11-16 | $31.60 | $32.50 | $30.93 | $32.01 | $31.72 | 172,268 |
| 2018-11-15 | $30.14 | $32.22 | $30.05 | $31.89 | $31.60 | 194,833 |
| 2018-11-14 | $31.45 | $31.66 | $30.12 | $30.31 | $30.03 | 371,677 |
| 2018-11-13 | $31.20 | $31.95 | $30.72 | $31.20 | $30.91 | 320,124 |
| 2018-11-12 | $30.90 | $32.11 | $30.10 | $30.99 | $30.71 | 349,789 |
| 2018-11-09 | $31.50 | $31.87 | $30.01 | $31.00 | $30.72 | 419,301 |
| 2018-11-08 | $34.95 | $35.46 | $30.56 | $31.78 | $31.49 | 664,450 |
| 2018-11-07 | $32.46 | $33.62 | $30.67 | $31.75 | $31.46 | 579,526 |
| 2018-11-06 | $32.61 | $32.94 | $31.76 | $31.96 | $31.67 | 258,490 |
| 2018-11-05 | $34.26 | $34.26 | $32.28 | $32.58 | $32.28 | 122,073 |
| 2018-11-02 | $34.21 | $34.87 | $32.87 | $34.20 | $33.89 | 106,331 |
| 2018-11-01 | $33.68 | $34.48 | $32.05 | $34.17 | $33.86 | 130,701 |
| 2018-10-31 | $33.16 | $35.16 | $33.00 | $33.52 | $33.21 | 257,443 |
| 2018-10-30 | $31.49 | $33.24 | $31.36 | $32.62 | $32.32 | 204,942 |
| 2018-10-29 | $33.54 | $34.00 | $30.87 | $31.51 | $31.22 | 332,898 |
| 2018-10-26 | $32.46 | $32.97 | $30.75 | $32.89 | $32.59 | 291,120 |
| 2018-10-25 | $32.25 | $33.50 | $31.04 | $33.12 | $32.82 | 475,177 |
| 2018-10-24 | $33.56 | $33.94 | $31.71 | $31.79 | $31.50 | 220,977 |
| 2018-10-23 | $33.47 | $33.95 | $32.03 | $33.52 | $33.21 | 175,522 |
| 2018-10-22 | $35.81 | $35.81 | $32.44 | $34.04 | $33.73 | 346,442 |
| 2018-10-19 | $36.69 | $37.20 | $34.90 | $35.26 | $34.94 | 210,051 |
| 2018-10-18 | $37.53 | $37.76 | $35.50 | $36.48 | $36.15 | 333,951 |
| 2018-10-17 | $37.14 | $37.89 | $36.01 | $37.75 | $37.41 | 276,589 |
| 2018-10-16 | $35.39 | $37.27 | $34.65 | $37.26 | $36.92 | 323,454 |
| 2018-10-15 | $34.69 | $35.01 | $33.66 | $35.01 | $34.69 | 318,265 |
| 2018-10-12 | $33.15 | $35.23 | $33.07 | $34.96 | $34.64 | 389,673 |
| 2018-10-11 | $33.10 | $33.63 | $32.27 | $32.56 | $32.26 | 807,398 |
| 2018-10-10 | $32.65 | $33.98 | $31.91 | $33.11 | $32.81 | 767,245 |
| 2018-10-09 | $33.08 | $33.28 | $31.57 | $32.55 | $32.25 | 494,297 |
| 2018-10-08 | $33.58 | $33.92 | $32.38 | $33.34 | $33.04 | 718,630 |
| 2018-10-05 | $34.97 | $35.32 | $33.13 | $33.77 | $33.46 | 264,978 |
| 2018-10-04 | $35.75 | $35.92 | $35.08 | $35.14 | $34.82 | 275,212 |
| 2018-10-03 | $36.37 | $36.76 | $35.68 | $35.75 | $35.42 | 284,062 |
| 2018-10-02 | $37.90 | $37.90 | $35.79 | $36.08 | $35.75 | 370,881 |
| 2018-10-01 | $37.91 | $39.36 | $37.10 | $37.93 | $37.58 | 1,136,649 |
| 2018-09-28 | $35.59 | $36.02 | $33.63 | $34.93 | $34.61 | 1,239,753 |
| 2018-09-27 | $36.87 | $37.17 | $35.59 | $35.82 | $35.49 | 721,493 |
| 2018-09-26 | $38.57 | $39.22 | $36.50 | $36.77 | $36.43 | 350,375 |
| 2018-09-25 | $41.08 | $41.36 | $38.21 | $38.59 | $38.24 | 840,252 |
| 2018-09-24 | $40.27 | $41.50 | $40.01 | $40.95 | $40.58 | 253,982 |
| 2018-09-21 | $41.10 | $41.43 | $40.06 | $40.48 | $40.11 | 1,530,486 |
| 2018-09-20 | $43.65 | $44.07 | $41.17 | $41.42 | $41.04 | 334,240 |
| 2018-09-19 | $43.62 | $44.90 | $43.29 | $43.49 | $43.09 | 280,680 |
| 2018-09-18 | $41.94 | $43.56 | $41.38 | $43.55 | $43.15 | 181,509 |
| 2018-09-17 | $42.28 | $43.06 | $41.15 | $41.81 | $41.43 | 219,950 |
| 2018-09-14 | $42.50 | $43.38 | $40.68 | $42.47 | $42.08 | 211,215 |
| 2018-09-13 | $41.12 | $42.44 | $41.04 | $42.27 | $41.88 | 229,605 |
| 2018-09-12 | $40.85 | $41.74 | $39.81 | $40.91 | $40.54 | 104,111 |
| 2018-09-11 | $42.06 | $42.50 | $39.64 | $41.00 | $40.63 | 293,918 |
| 2018-09-10 | $41.32 | $42.71 | $41.19 | $42.22 | $41.83 | 145,565 |
| 2018-09-07 | $40.58 | $42.28 | $40.55 | $41.22 | $40.84 | 189,394 |
| 2018-09-06 | $39.60 | $42.26 | $38.92 | $40.83 | $40.46 | 387,391 |
| 2018-09-05 | $39.54 | $39.94 | $37.57 | $39.62 | $39.26 | 219,101 |
| 2018-09-04 | $37.07 | $40.34 | $37.02 | $39.87 | $39.51 | 387,820 |
| 2018-08-31 | $37.33 | $37.99 | $36.79 | $36.99 | $36.65 | 779,263 |
| 2018-08-30 | $38.85 | $39.23 | $37.38 | $37.42 | $37.08 | 326,040 |
| 2018-08-29 | $39.98 | $40.34 | $38.83 | $39.00 | $38.64 | 402,025 |
| 2018-08-28 | $39.57 | $40.35 | $39.40 | $39.91 | $39.55 | 285,871 |
| 2018-08-27 | $39.70 | $40.40 | $39.15 | $39.51 | $39.15 | 257,775 |
| 2018-08-24 | $40.31 | $40.60 | $39.29 | $39.52 | $39.16 | 299,355 |
| 2018-08-23 | $41.82 | $42.50 | $40.17 | $40.24 | $39.87 | 165,169 |
| 2018-08-22 | $42.23 | $42.92 | $41.32 | $41.72 | $41.34 | 167,519 |
| 2018-08-21 | $41.27 | $43.62 | $41.27 | $42.35 | $41.96 | 279,340 |
| 2018-08-20 | $39.09 | $40.88 | $38.35 | $40.56 | $40.19 | 228,217 |
| 2018-08-17 | $39.98 | $39.98 | $37.88 | $39.25 | $38.89 | 293,095 |
| 2018-08-16 | $38.39 | $39.80 | $37.51 | $39.76 | $39.40 | 609,680 |
| 2018-08-15 | $35.85 | $35.87 | $32.10 | $34.67 | $34.35 | 748,987 |
| 2018-08-14 | $38.76 | $38.76 | $35.87 | $36.03 | $35.70 | 513,301 |
| 2018-08-13 | $42.65 | $42.85 | $38.38 | $38.51 | $38.16 | 368,012 |
| 2018-08-10 | $38.20 | $44.10 | $38.20 | $42.41 | $42.02 | 1,799,413 |
| 2018-08-09 | $43.29 | $46.17 | $42.80 | $45.97 | $45.55 | 628,490 |
| 2018-08-08 | $42.40 | $43.29 | $41.65 | $42.51 | $42.12 | 201,325 |
| 2018-08-07 | $41.21 | $42.63 | $40.56 | $42.21 | $41.82 | 249,912 |
| 2018-08-06 | $37.00 | $41.39 | $36.99 | $40.75 | $40.38 | 381,993 |
| 2018-08-03 | $37.50 | $37.50 | $36.16 | $37.16 | $36.82 | 191,165 |
| 2018-08-02 | $37.93 | $38.04 | $37.01 | $37.13 | $36.79 | 282,369 |
| 2018-08-01 | $38.39 | $39.77 | $37.61 | $38.18 | $37.83 | 335,829 |
| 2018-07-31 | $40.72 | $41.33 | $38.13 | $38.34 | $37.99 | 329,580 |
| 2018-07-30 | $42.93 | $42.93 | $39.85 | $40.40 | $40.03 | 483,710 |
| 2018-07-27 | $45.50 | $46.00 | $42.22 | $42.82 | $42.43 | 268,533 |
| 2018-07-26 | $44.03 | $46.38 | $42.66 | $45.31 | $44.90 | 324,313 |
| 2018-07-25 | $41.03 | $44.41 | $41.03 | $44.35 | $43.94 | 326,188 |
| 2018-07-24 | $42.33 | $42.98 | $40.21 | $41.19 | $40.81 | 401,911 |
| 2018-07-23 | $42.73 | $43.58 | $42.00 | $42.26 | $41.87 | 139,767 |
| 2018-07-20 | $42.20 | $43.65 | $42.20 | $42.93 | $42.54 | 273,115 |
| 2018-07-19 | $43.00 | $43.18 | $41.71 | $42.29 | $41.90 | 323,126 |
| 2018-07-18 | $44.39 | $44.39 | $42.59 | $43.07 | $42.68 | 354,236 |
| 2018-07-17 | $43.32 | $44.35 | $42.65 | $44.17 | $43.77 | 293,708 |
| 2018-07-16 | $43.43 | $44.42 | $42.38 | $43.62 | $43.22 | 446,123 |
| 2018-07-13 | $44.48 | $44.50 | $43.19 | $43.75 | $43.35 | 242,536 |
| 2018-07-12 | $42.53 | $44.88 | $42.35 | $43.99 | $43.59 | 547,588 |
| 2018-07-11 | $44.47 | $44.61 | $42.34 | $42.40 | $42.01 | 589,817 |
| 2018-07-10 | $46.16 | $46.80 | $44.81 | $44.96 | $44.55 | 555,547 |
| 2018-07-09 | $47.75 | $48.20 | $45.35 | $47.50 | $47.07 | 361,683 |
| 2018-07-06 | $49.20 | $50.06 | $47.01 | $47.39 | $46.96 | 268,936 |
| 2018-07-05 | $50.29 | $51.93 | $48.77 | $49.10 | $48.65 | 304,004 |
| 2018-07-03 | $48.44 | $51.89 | $48.15 | $49.59 | $49.14 | 305,676 |
| 2018-07-02 | $52.80 | $56.13 | $47.60 | $48.72 | $48.27 | 1,361,991 |
| 2018-06-29 | $44.58 | $53.40 | $44.58 | $53.37 | $52.88 | 1,164,108 |
| 2018-06-28 | $45.53 | $46.76 | $42.55 | $44.58 | $44.17 | 557,874 |
| 2018-06-27 | $48.05 | $49.74 | $45.50 | $45.70 | $45.28 | 391,402 |
| 2018-06-26 | $50.06 | $50.93 | $45.94 | $47.85 | $47.41 | 584,863 |
| 2018-06-25 | $49.90 | $53.10 | $48.50 | $49.60 | $49.15 | 967,855 |
| 2018-06-22 | $53.97 | $54.09 | $50.60 | $51.00 | $50.53 | 1,148,478 |
| 2018-06-21 | $44.55 | $59.40 | $40.63 | $51.04 | $50.57 | 5,913,762 |
| 2018-06-20 | $46.94 | $47.00 | $43.21 | $45.01 | $44.60 | 741,304 |
| 2018-06-19 | $43.49 | $47.00 | $41.58 | $45.99 | $45.57 | 1,142,350 |
| 2018-06-18 | $46.51 | $53.64 | $42.52 | $44.11 | $43.71 | 4,120,677 |
| 2018-06-15 | $35.00 | $44.94 | $35.00 | $44.94 | $44.53 | 7,882,188 |