Avon Products Inc (AVP) Stock Profile

Data as of Oct. 8, 2025

$5.60 ($-0.05) -0.88%

Avon Products Inc - Daily Information

Click for more stock information on Avon Products Inc.

Daily Information	Data
Date	Oct. 8, 2025
Open	$5.64
Previous Close	$5.60
High	$5.92
Low	$5.05
Adjusted Open	$5.64
Previous Adjusted Close	$5.60
Adjusted High	$5.92
Adjusted Low	$5.05

Invest in Avon Products Inc (AVP)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Avon Products Inc (AVP)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-01-03	$5.64	$5.92	$5.05	$5.60	$5.60	165,158,531
2020-01-02	$5.64	$5.68	$5.47	$5.65	$5.65	19,860,799
2019-12-31	$5.64	$5.64	$5.49	$5.64	$5.64	9,226,339
2019-12-30	$5.70	$5.77	$5.66	$5.70	$5.70	3,177,973
2019-12-27	$5.78	$5.80	$5.64	$5.68	$5.68	2,215,719
2019-12-26	$5.75	$5.80	$5.71	$5.79	$5.77	2,180,957
2019-12-24	$5.82	$5.82	$5.74	$5.75	$5.73	828,696
2019-12-23	$5.69	$5.80	$5.66	$5.78	$5.76	5,859,426
2019-12-20	$5.70	$5.75	$5.59	$5.64	$5.62	18,143,011
2019-12-19	$5.46	$5.70	$5.43	$5.67	$5.65	15,833,588
2019-12-18	$5.33	$5.47	$5.27	$5.45	$5.43	20,260,346
2019-12-17	$5.46	$5.53	$5.32	$5.32	$5.31	4,511,212
2019-12-16	$5.30	$5.61	$5.30	$5.57	$5.55	10,488,588
2019-12-13	$5.18	$5.39	$5.12	$5.30	$5.29	10,947,731
2019-12-12	$4.93	$5.16	$4.93	$5.12	$5.11	3,333,492
2019-12-11	$4.89	$4.97	$4.86	$4.97	$4.96	2,464,128
2019-12-10	$4.86	$4.91	$4.74	$4.89	$4.88	10,197,558
2019-12-09	$4.92	$4.92	$4.79	$4.82	$4.81	5,361,364
2019-12-06	$4.84	$4.90	$4.81	$4.90	$4.89	3,027,100
2019-12-05	$4.80	$4.85	$4.76	$4.83	$4.82	3,838,241
2019-12-04	$4.76	$4.83	$4.74	$4.78	$4.77	5,912,577
2019-12-03	$4.63	$4.78	$4.56	$4.77	$4.76	15,784,226
2019-12-02	$4.58	$4.68	$4.52	$4.65	$4.64	5,081,595
2019-11-29	$4.58	$4.64	$4.54	$4.59	$4.58	3,048,238
2019-11-27	$4.44	$4.50	$4.37	$4.48	$4.47	2,795,279
2019-11-26	$4.41	$4.49	$4.28	$4.46	$4.45	10,308,080
2019-11-25	$4.43	$4.46	$4.38	$4.42	$4.41	2,432,595
2019-11-22	$4.41	$4.49	$4.38	$4.44	$4.43	4,932,779
2019-11-21	$4.35	$4.43	$4.33	$4.41	$4.40	8,205,068
2019-11-20	$4.34	$4.37	$4.28	$4.32	$4.31	3,461,522
2019-11-19	$4.30	$4.36	$4.22	$4.34	$4.33	8,472,092
2019-11-18	$4.43	$4.45	$4.27	$4.29	$4.28	13,370,578
2019-11-15	$4.47	$4.54	$4.40	$4.45	$4.44	8,366,395
2019-11-14	$4.50	$4.55	$4.41	$4.43	$4.42	10,207,638
2019-11-13	$4.50	$4.55	$4.40	$4.48	$4.47	6,832,125
2019-11-12	$4.69	$4.69	$4.50	$4.52	$4.51	4,868,772
2019-11-11	$4.62	$4.70	$4.61	$4.69	$4.68	4,262,422
2019-11-08	$4.71	$4.79	$4.59	$4.64	$4.63	7,886,622
2019-11-07	$4.60	$4.79	$4.58	$4.76	$4.75	11,348,461
2019-11-06	$4.17	$4.40	$4.17	$4.32	$4.31	10,598,569
2019-11-05	$4.21	$4.23	$4.14	$4.19	$4.18	4,603,364
2019-11-04	$4.41	$4.44	$4.21	$4.23	$4.22	6,963,531
2019-11-01	$4.34	$4.48	$4.27	$4.35	$4.34	7,860,046
2019-10-31	$4.33	$4.34	$4.16	$4.29	$4.28	5,688,040
2019-10-30	$4.17	$4.27	$4.12	$4.26	$4.25	3,746,603
2019-10-29	$4.25	$4.25	$4.10	$4.13	$4.12	3,762,892
2019-10-28	$4.25	$4.36	$4.21	$4.25	$4.24	5,102,277
2019-10-25	$4.10	$4.31	$4.10	$4.29	$4.28	6,039,814
2019-10-24	$4.24	$4.24	$4.09	$4.10	$4.09	3,116,262
2019-10-23	$4.32	$4.33	$4.13	$4.24	$4.23	6,604,441
2019-10-22	$4.17	$4.33	$4.15	$4.28	$4.27	3,432,455
2019-10-21	$4.18	$4.24	$4.10	$4.18	$4.17	3,207,405
2019-10-18	$4.23	$4.26	$4.14	$4.19	$4.18	1,520,238
2019-10-17	$4.15	$4.25	$4.14	$4.17	$4.16	4,213,727
2019-10-16	$4.15	$4.16	$4.06	$4.13	$4.12	2,605,362
2019-10-15	$4.13	$4.22	$4.08	$4.14	$4.13	8,547,827
2019-10-14	$4.19	$4.23	$4.13	$4.15	$4.14	2,323,345
2019-10-11	$4.28	$4.28	$4.17	$4.19	$4.18	6,602,746
2019-10-10	$4.21	$4.24	$4.14	$4.22	$4.21	6,109,996
2019-10-09	$4.28	$4.33	$4.16	$4.23	$4.22	4,998,856
2019-10-08	$4.38	$4.39	$4.22	$4.28	$4.27	7,738,252
2019-10-07	$4.46	$4.53	$4.35	$4.39	$4.38	5,599,902
2019-10-04	$4.36	$4.51	$4.30	$4.50	$4.49	3,766,234
2019-10-03	$4.23	$4.37	$4.12	$4.32	$4.31	9,464,472
2019-10-02	$4.27	$4.27	$4.15	$4.22	$4.21	5,752,573
2019-10-01	$4.39	$4.42	$4.29	$4.32	$4.31	5,756,804
2019-09-30	$4.53	$4.56	$4.33	$4.40	$4.39	8,244,197
2019-09-27	$4.55	$4.57	$4.42	$4.56	$4.55	6,181,828
2019-09-26	$4.56	$4.62	$4.49	$4.56	$4.55	4,404,566
2019-09-25	$4.59	$4.64	$4.49	$4.55	$4.54	4,493,797
2019-09-24	$4.62	$4.65	$4.52	$4.61	$4.60	9,257,854
2019-09-23	$4.62	$4.68	$4.48	$4.61	$4.60	5,192,172
2019-09-20	$4.68	$4.73	$4.62	$4.65	$4.64	12,498,984
2019-09-19	$4.78	$4.83	$4.64	$4.73	$4.72	3,784,337
2019-09-18	$4.82	$4.88	$4.67	$4.77	$4.76	10,854,094
2019-09-17	$4.70	$4.80	$4.65	$4.78	$4.77	5,437,086
2019-09-16	$4.54	$4.70	$4.50	$4.70	$4.69	7,458,984
2019-09-13	$4.60	$4.66	$4.48	$4.58	$4.57	9,854,114
2019-09-12	$4.55	$4.62	$4.50	$4.59	$4.58	13,244,707
2019-09-11	$4.25	$4.51	$4.22	$4.50	$4.49	11,358,206
2019-09-10	$4.28	$4.28	$4.16	$4.23	$4.22	5,608,835
2019-09-09	$4.29	$4.32	$4.21	$4.30	$4.29	5,340,114
2019-09-06	$4.29	$4.31	$4.23	$4.28	$4.27	4,575,295
2019-09-05	$4.25	$4.30	$4.20	$4.27	$4.26	11,087,528
2019-09-04	$4.25	$4.27	$4.18	$4.24	$4.23	3,449,112
2019-09-03	$4.29	$4.35	$4.12	$4.19	$4.18	8,929,845
2019-08-30	$4.30	$4.35	$4.23	$4.35	$4.34	5,204,298
2019-08-29	$4.28	$4.32	$4.19	$4.29	$4.28	8,102,700
2019-08-28	$4.10	$4.27	$4.05	$4.26	$4.25	6,484,661
2019-08-27	$3.96	$4.13	$3.95	$4.12	$4.11	11,708,444
2019-08-26	$3.93	$3.98	$3.85	$3.93	$3.92	5,798,556
2019-08-23	$4.00	$4.04	$3.90	$3.93	$3.92	8,528,300
2019-08-22	$4.09	$4.12	$4.00	$4.01	$4.00	4,391,790
2019-08-21	$4.13	$4.16	$4.08	$4.11	$4.10	4,725,556
2019-08-20	$4.14	$4.16	$4.05	$4.08	$4.07	4,387,931
2019-08-19	$4.18	$4.29	$4.15	$4.18	$4.17	4,700,099
2019-08-16	$4.25	$4.29	$4.13	$4.16	$4.15	5,578,894
2019-08-15	$4.23	$4.36	$4.20	$4.24	$4.23	14,532,859
2019-08-14	$4.24	$4.28	$4.13	$4.18	$4.17	6,046,645
2019-08-13	$4.27	$4.36	$4.21	$4.35	$4.34	5,771,108
2019-08-12	$4.30	$4.34	$4.20	$4.24	$4.23	3,677,774
2019-08-09	$4.42	$4.47	$4.31	$4.40	$4.39	5,095,485
2019-08-08	$4.35	$4.45	$4.30	$4.40	$4.39	8,206,235
2019-08-07	$4.35	$4.37	$4.20	$4.34	$4.33	10,687,618
2019-08-06	$4.28	$4.42	$4.24	$4.40	$4.39	7,216,097
2019-08-05	$4.27	$4.30	$4.17	$4.28	$4.27	8,356,487
2019-08-02	$4.33	$4.38	$4.20	$4.34	$4.33	8,923,453
2019-08-01	$4.29	$4.44	$4.22	$4.33	$4.32	13,935,908
2019-07-31	$4.12	$4.29	$4.12	$4.25	$4.24	15,086,753
2019-07-30	$3.96	$4.17	$3.93	$4.13	$4.12	6,452,424
2019-07-29	$4.04	$4.06	$3.96	$3.97	$3.96	8,095,454
2019-07-26	$3.86	$4.08	$3.86	$4.05	$4.04	12,078,962
2019-07-25	$3.84	$3.88	$3.80	$3.84	$3.83	5,410,135
2019-07-24	$3.86	$3.89	$3.82	$3.84	$3.83	2,509,460
2019-07-23	$3.92	$3.93	$3.84	$3.86	$3.85	8,455,915
2019-07-22	$3.99	$4.01	$3.90	$3.92	$3.91	6,742,309
2019-07-19	$3.95	$4.00	$3.92	$3.97	$3.96	5,515,387
2019-07-18	$3.95	$3.98	$3.89	$3.95	$3.94	10,896,128
2019-07-17	$3.91	$4.01	$3.89	$3.95	$3.94	5,408,554
2019-07-16	$3.89	$4.00	$3.87	$3.92	$3.91	24,487,055
2019-07-15	$3.89	$3.92	$3.81	$3.88	$3.87	5,492,076
2019-07-12	$3.95	$3.97	$3.84	$3.89	$3.88	9,680,679
2019-07-11	$4.09	$4.10	$3.91	$3.93	$3.92	11,252,760
2019-07-10	$3.92	$4.10	$3.91	$4.10	$4.09	8,633,749
2019-07-09	$3.97	$3.98	$3.87	$3.92	$3.91	5,521,836
2019-07-08	$4.02	$4.04	$3.94	$3.98	$3.97	7,597,609
2019-07-05	$3.86	$4.08	$3.82	$4.04	$4.03	11,355,619
2019-07-03	$3.90	$3.94	$3.85	$3.90	$3.89	6,254,599
2019-07-02	$3.89	$3.93	$3.84	$3.90	$3.89	3,161,007
2019-07-01	$3.93	$3.95	$3.86	$3.90	$3.89	7,140,409
2019-06-28	$3.86	$3.93	$3.83	$3.88	$3.87	5,240,085
2019-06-27	$3.80	$3.90	$3.72	$3.87	$3.86	7,620,040
2019-06-26	$3.85	$3.89	$3.72	$3.83	$3.82	7,212,313
2019-06-25	$3.94	$3.95	$3.82	$3.84	$3.83	3,625,473
2019-06-24	$3.93	$4.00	$3.91	$3.95	$3.94	3,261,665
2019-06-21	$3.99	$4.00	$3.94	$3.95	$3.94	10,089,208
2019-06-20	$3.97	$4.03	$3.92	$3.98	$3.97	12,234,974
2019-06-19	$3.86	$4.08	$3.81	$4.03	$4.02	16,593,646
2019-06-18	$3.88	$3.92	$3.82	$3.85	$3.84	10,375,227
2019-06-17	$3.83	$3.88	$3.76	$3.85	$3.84	5,035,178
2019-06-14	$3.87	$3.88	$3.77	$3.82	$3.81	7,273,447
2019-06-13	$3.89	$3.92	$3.84	$3.89	$3.88	7,242,279
2019-06-12	$3.86	$3.92	$3.79	$3.83	$3.82	11,925,626
2019-06-11	$3.79	$3.92	$3.79	$3.90	$3.89	9,856,589
2019-06-10	$3.83	$3.83	$3.73	$3.78	$3.77	13,098,695
2019-06-07	$3.76	$3.86	$3.75	$3.84	$3.83	8,356,349
2019-06-06	$3.61	$3.77	$3.59	$3.75	$3.74	9,019,626
2019-06-05	$3.65	$3.68	$3.60	$3.62	$3.61	7,873,151
2019-06-04	$3.65	$3.72	$3.59	$3.66	$3.65	25,237,916
2019-06-03	$3.75	$3.79	$3.63	$3.64	$3.63	12,001,807
2019-05-31	$3.78	$3.80	$3.65	$3.76	$3.75	13,581,928
2019-05-30	$3.86	$3.91	$3.76	$3.81	$3.80	18,784,483
2019-05-29	$3.83	$3.86	$3.75	$3.86	$3.85	15,827,618
2019-05-28	$3.76	$3.89	$3.73	$3.86	$3.85	23,336,282
2019-05-24	$3.61	$3.72	$3.52	$3.70	$3.69	29,155,872
2019-05-23	$3.94	$3.98	$3.50	$3.60	$3.59	112,120,786
2019-05-22	$3.65	$3.72	$3.42	$3.49	$3.48	55,149,352
2019-05-21	$3.14	$3.20	$3.11	$3.20	$3.19	4,710,140
2019-05-20	$3.01	$3.17	$2.96	$3.14	$3.13	4,142,352
2019-05-17	$3.09	$3.14	$3.02	$3.10	$3.09	4,402,569
2019-05-16	$3.22	$3.27	$3.08	$3.14	$3.13	6,609,393
2019-05-15	$3.15	$3.28	$3.14	$3.23	$3.22	5,941,819
2019-05-14	$3.23	$3.25	$3.09	$3.19	$3.18	8,754,277
2019-05-13	$3.12	$3.25	$3.00	$3.12	$3.11	12,934,790
2019-05-10	$2.88	$3.24	$2.87	$3.21	$3.20	16,570,054
2019-05-09	$2.90	$2.94	$2.72	$2.90	$2.89	6,840,061
2019-05-08	$3.05	$3.05	$2.92	$2.93	$2.92	5,255,075
2019-05-07	$2.98	$3.07	$2.94	$3.05	$3.04	4,776,526
2019-05-06	$2.80	$3.06	$2.78	$3.02	$3.01	9,080,542
2019-05-03	$2.84	$2.89	$2.80	$2.86	$2.85	4,328,995
2019-05-02	$2.92	$2.99	$2.82	$2.82	$2.81	6,983,463
2019-05-01	$3.16	$3.23	$3.12	$3.15	$3.14	8,633,705
2019-04-30	$3.22	$3.31	$3.04	$3.18	$3.17	8,470,543
2019-04-29	$3.15	$3.27	$3.08	$3.22	$3.21	7,708,735
2019-04-26	$3.05	$3.20	$2.94	$3.19	$3.18	7,339,224
2019-04-25	$2.96	$3.20	$2.90	$3.06	$3.05	11,596,429
2019-04-24	$2.89	$2.97	$2.73	$2.96	$2.95	6,058,856
2019-04-23	$2.61	$2.94	$2.56	$2.91	$2.90	11,488,618
2019-04-22	$2.64	$2.69	$2.56	$2.60	$2.59	3,918,457
2019-04-18	$2.68	$2.71	$2.61	$2.64	$2.63	2,149,485
2019-04-17	$2.72	$2.73	$2.61	$2.68	$2.67	3,952,790
2019-04-16	$2.81	$2.82	$2.68	$2.71	$2.70	2,804,117
2019-04-15	$2.87	$2.89	$2.77	$2.80	$2.79	2,996,812
2019-04-12	$2.90	$2.92	$2.84	$2.85	$2.84	6,142,676
2019-04-11	$2.93	$2.95	$2.86	$2.87	$2.86	1,789,494
2019-04-10	$2.85	$2.96	$2.82	$2.95	$2.94	3,081,220
2019-04-09	$2.88	$2.91	$2.82	$2.83	$2.82	3,836,406
2019-04-08	$2.97	$2.98	$2.86	$2.88	$2.87	4,908,871
2019-04-05	$2.92	$3.04	$2.91	$2.97	$2.96	6,831,550
2019-04-04	$2.90	$2.95	$2.89	$2.91	$2.90	3,077,974
2019-04-03	$2.93	$2.99	$2.82	$2.90	$2.89	4,273,027
2019-04-02	$2.96	$2.99	$2.90	$2.94	$2.93	3,336,002
2019-04-01	$2.97	$3.02	$2.92	$2.94	$2.93	3,951,226
2019-03-29	$3.03	$3.04	$2.90	$2.94	$2.93	5,081,503
2019-03-28	$2.96	$3.08	$2.96	$3.02	$3.01	2,120,368
2019-03-27	$3.16	$3.27	$2.86	$2.98	$2.97	12,738,588
2019-03-26	$3.17	$3.34	$3.15	$3.29	$3.28	8,844,966
2019-03-25	$3.09	$3.16	$2.93	$3.14	$3.13	8,398,039
2019-03-22	$2.91	$3.15	$2.80	$3.06	$3.05	20,481,662
2019-03-21	$2.80	$2.84	$2.74	$2.78	$2.77	3,964,938
2019-03-20	$2.86	$2.88	$2.79	$2.81	$2.80	4,445,933
2019-03-19	$3.00	$3.03	$2.81	$2.87	$2.86	5,355,219
2019-03-18	$2.90	$3.00	$2.90	$2.98	$2.97	4,231,928
2019-03-15	$2.88	$2.96	$2.81	$2.92	$2.91	17,269,946
2019-03-14	$2.76	$2.88	$2.75	$2.86	$2.85	4,422,705
2019-03-13	$2.66	$2.76	$2.65	$2.75	$2.74	5,515,804
2019-03-12	$2.72	$2.77	$2.64	$2.66	$2.65	4,598,137
2019-03-11	$2.70	$2.80	$2.69	$2.72	$2.71	4,054,550
2019-03-08	$2.62	$2.76	$2.62	$2.68	$2.67	4,696,306
2019-03-07	$2.80	$2.82	$2.68	$2.70	$2.69	5,160,932
2019-03-06	$2.93	$2.96	$2.70	$2.75	$2.74	7,991,948
2019-03-05	$2.90	$2.99	$2.89	$2.94	$2.93	4,459,170
2019-03-04	$3.24	$3.28	$2.87	$2.89	$2.88	12,661,359
2019-03-01	$3.15	$3.23	$3.11	$3.20	$3.19	5,552,858
2019-02-28	$3.14	$3.16	$3.07	$3.09	$3.08	4,959,186
2019-02-27	$3.12	$3.18	$3.06	$3.16	$3.15	5,156,596
2019-02-26	$3.00	$3.23	$3.00	$3.09	$3.08	9,485,845
2019-02-25	$3.36	$3.41	$2.95	$3.01	$3.00	15,502,463
2019-02-22	$2.97	$3.24	$2.97	$3.21	$3.20	17,791,780
2019-02-21	$3.11	$3.11	$2.95	$2.98	$2.97	10,770,711
2019-02-20	$2.87	$3.18	$2.86	$3.07	$3.06	14,906,363
2019-02-19	$2.61	$2.87	$2.60	$2.83	$2.82	9,747,389
2019-02-15	$2.62	$2.64	$2.54	$2.61	$2.60	3,888,925
2019-02-14	$2.62	$2.79	$2.35	$2.58	$2.57	15,664,728
2019-02-13	$2.77	$2.95	$2.66	$2.90	$2.89	12,366,784
2019-02-12	$2.77	$2.84	$2.69	$2.74	$2.73	7,346,511
2019-02-11	$2.53	$2.75	$2.51	$2.68	$2.67	7,711,244
2019-02-08	$2.46	$2.52	$2.43	$2.50	$2.49	7,645,496
2019-02-07	$2.50	$2.54	$2.33	$2.37	$2.36	9,261,334
2019-02-06	$2.65	$2.67	$2.47	$2.54	$2.53	8,165,450
2019-02-05	$2.70	$2.76	$2.56	$2.64	$2.63	11,310,685
2019-02-04	$2.48	$2.82	$2.47	$2.64	$2.63	20,058,403
2019-02-01	$2.31	$2.55	$2.25	$2.50	$2.49	16,513,401
2019-01-31	$1.89	$2.43	$1.86	$2.34	$2.33	36,966,051
2019-01-30	$1.91	$1.99	$1.87	$1.89	$1.88	4,190,934
2019-01-29	$1.98	$2.00	$1.85	$1.91	$1.90	3,492,206
2019-01-28	$1.96	$2.00	$1.91	$1.97	$1.96	2,496,426
2019-01-25	$1.98	$2.02	$1.94	$1.98	$1.97	2,386,793
2019-01-24	$1.93	$2.02	$1.89	$1.95	$1.94	5,423,510
2019-01-23	$1.93	$1.98	$1.90	$1.93	$1.92	2,140,002
2019-01-22	$2.00	$2.00	$1.90	$1.96	$1.95	3,826,557
2019-01-18	$1.99	$2.03	$1.97	$2.01	$2.00	3,696,220
2019-01-17	$1.91	$2.01	$1.88	$1.98	$1.97	5,395,862
2019-01-16	$1.92	$1.92	$1.87	$1.90	$1.89	1,545,672
2019-01-15	$1.87	$1.93	$1.83	$1.88	$1.87	2,349,437
2019-01-14	$1.78	$1.90	$1.76	$1.87	$1.86	3,963,166
2019-01-11	$1.82	$1.83	$1.76	$1.79	$1.78	3,404,371
2019-01-10	$1.81	$1.86	$1.74	$1.82	$1.81	3,438,887
2019-01-09	$1.86	$1.89	$1.77	$1.78	$1.78	4,976,953
2019-01-08	$1.87	$1.91	$1.77	$1.84	$1.83	6,322,346
2019-01-07	$1.69	$1.85	$1.68	$1.83	$1.82	4,764,963
2019-01-04	$1.59	$1.72	$1.59	$1.69	$1.69	4,809,527
2019-01-03	$1.55	$1.62	$1.52	$1.57	$1.57	2,523,386
2019-01-02	$1.48	$1.59	$1.46	$1.57	$1.57	3,965,509
2018-12-31	$1.49	$1.53	$1.41	$1.52	$1.52	3,879,881
2018-12-28	$1.49	$1.55	$1.45	$1.49	$1.49	4,024,673
2018-12-27	$1.49	$1.49	$1.42	$1.49	$1.49	3,092,407
2018-12-26	$1.45	$1.51	$1.30	$1.50	$1.50	4,669,366
2018-12-24	$1.50	$1.50	$1.42	$1.43	$1.43	2,095,856
2018-12-21	$1.59	$1.62	$1.43	$1.50	$1.50	18,067,326
2018-12-20	$1.66	$1.74	$1.57	$1.60	$1.60	4,319,962
2018-12-19	$1.69	$1.78	$1.66	$1.68	$1.68	3,926,411
2018-12-18	$1.71	$1.74	$1.67	$1.68	$1.68	2,948,246
2018-12-17	$1.75	$1.79	$1.68	$1.69	$1.69	3,594,080
2018-12-14	$1.82	$1.89	$1.74	$1.77	$1.77	3,522,013
2018-12-13	$1.90	$1.92	$1.80	$1.84	$1.83	2,725,474
2018-12-12	$1.91	$1.94	$1.84	$1.88	$1.87	4,026,657
2018-12-11	$1.94	$1.99	$1.83	$1.88	$1.87	4,974,276
2018-12-10	$1.99	$1.99	$1.88	$1.91	$1.90	4,365,860
2018-12-07	$2.01	$2.05	$1.98	$1.99	$1.98	4,381,805
2018-12-06	$2.03	$2.07	$1.97	$1.98	$1.97	3,344,807
2018-12-04	$2.14	$2.14	$2.04	$2.06	$2.05	2,043,003
2018-12-03	$2.14	$2.17	$2.10	$2.15	$2.14	1,614,472
2018-11-30	$2.17	$2.21	$2.08	$2.12	$2.11	3,898,016
2018-11-29	$2.04	$2.24	$2.04	$2.18	$2.17	8,964,754
2018-11-28	$1.97	$2.08	$1.95	$2.06	$2.05	4,207,613
2018-11-27	$1.94	$2.00	$1.94	$1.97	$1.96	1,879,213
2018-11-26	$2.01	$2.01	$1.93	$1.96	$1.95	2,324,243
2018-11-23	$1.99	$2.01	$1.95	$1.99	$1.98	967,457
2018-11-21	$2.00	$2.06	$1.98	$1.99	$1.98	2,998,987
2018-11-20	$2.06	$2.10	$1.95	$1.99	$1.98	3,694,508
2018-11-19	$2.14	$2.16	$2.06	$2.08	$2.07	2,527,301
2018-11-16	$2.16	$2.22	$2.12	$2.13	$2.12	3,740,166
2018-11-15	$2.03	$2.19	$2.00	$2.16	$2.15	7,513,319
2018-11-14	$2.00	$2.10	$2.00	$2.03	$2.02	3,113,147
2018-11-13	$1.96	$2.05	$1.95	$2.00	$1.99	3,669,580
2018-11-12	$2.00	$2.04	$1.98	$2.01	$2.00	2,880,854
2018-11-09	$1.97	$2.06	$1.96	$2.01	$2.00	2,837,981
2018-11-08	$2.05	$2.09	$1.95	$1.97	$1.96	2,583,752
2018-11-07	$2.01	$2.10	$1.99	$2.04	$2.03	5,168,724
2018-11-06	$2.00	$2.01	$1.95	$2.01	$2.00	3,760,809
2018-11-05	$1.91	$2.02	$1.91	$1.98	$1.97	3,826,697
2018-11-02	$1.88	$1.94	$1.85	$1.92	$1.91	2,639,865
2018-11-01	$1.82	$1.94	$1.76	$1.88	$1.87	5,946,018
2018-10-31	$1.96	$2.01	$1.92	$1.96	$1.95	3,731,467
2018-10-30	$1.86	$1.95	$1.84	$1.94	$1.93	3,999,110
2018-10-29	$1.90	$1.95	$1.82	$1.85	$1.84	2,082,078
2018-10-26	$1.87	$1.93	$1.82	$1.88	$1.87	2,504,438
2018-10-25	$1.94	$1.96	$1.84	$1.90	$1.89	3,722,562
2018-10-24	$1.97	$2.00	$1.93	$1.94	$1.93	3,776,168
2018-10-23	$2.01	$2.01	$1.88	$1.99	$1.98	3,610,495
2018-10-22	$2.00	$2.03	$1.98	$2.02	$2.01	2,294,399
2018-10-19	$1.97	$2.08	$1.96	$1.99	$1.98	2,867,578
2018-10-18	$2.02	$2.04	$1.90	$1.95	$1.94	3,368,655
2018-10-17	$1.93	$2.09	$1.92	$2.02	$2.01	3,484,629
2018-10-16	$1.87	$1.95	$1.85	$1.94	$1.93	3,040,226
2018-10-15	$1.89	$1.91	$1.83	$1.85	$1.84	2,825,777
2018-10-12	$1.86	$1.89	$1.84	$1.87	$1.86	3,320,001
2018-10-11	$1.90	$1.93	$1.84	$1.84	$1.83	3,478,674
2018-10-10	$2.02	$2.04	$1.91	$1.92	$1.91	3,054,096
2018-10-09	$1.98	$2.06	$1.92	$2.01	$2.00	3,502,428
2018-10-08	$1.91	$1.98	$1.90	$1.96	$1.95	3,934,537
2018-10-05	$2.07	$2.07	$1.90	$1.93	$1.92	6,487,906
2018-10-04	$2.05	$2.10	$2.01	$2.05	$2.04	4,238,687
2018-10-03	$2.15	$2.15	$2.04	$2.07	$2.06	6,391,691
2018-10-02	$2.16	$2.20	$2.12	$2.13	$2.12	3,933,274
2018-10-01	$2.21	$2.26	$2.13	$2.15	$2.14	4,101,371
2018-09-28	$2.19	$2.23	$2.12	$2.20	$2.19	5,241,161
2018-09-27	$2.22	$2.26	$2.15	$2.20	$2.19	3,560,521
2018-09-26	$2.15	$2.20	$2.10	$2.20	$2.19	3,710,538
2018-09-25	$2.33	$2.33	$2.09	$2.11	$2.10	10,245,203
2018-09-24	$2.51	$2.54	$2.25	$2.33	$2.32	9,440,250
2018-09-21	$2.50	$2.52	$2.42	$2.44	$2.43	10,203,798
2018-09-20	$2.34	$2.43	$2.32	$2.40	$2.39	7,421,983
2018-09-19	$2.33	$2.38	$2.27	$2.32	$2.31	7,048,204
2018-09-18	$2.20	$2.39	$2.12	$2.29	$2.28	17,403,095
2018-09-17	$2.01	$2.15	$2.00	$2.08	$2.07	5,179,851
2018-09-14	$1.98	$2.04	$1.98	$2.02	$2.01	2,332,647
2018-09-13	$2.01	$2.03	$1.96	$1.97	$1.96	2,612,825
2018-09-12	$1.95	$2.02	$1.90	$2.00	$1.99	3,634,472
2018-09-11	$1.95	$1.98	$1.87	$1.97	$1.96	3,390,053
2018-09-10	$1.97	$2.02	$1.91	$1.94	$1.93	2,717,072
2018-09-07	$1.99	$1.99	$1.92	$1.97	$1.96	2,340,062
2018-09-06	$2.01	$2.07	$1.96	$1.99	$1.98	3,440,536
2018-09-05	$1.92	$2.08	$1.89	$2.01	$2.00	5,319,766
2018-09-04	$1.99	$1.99	$1.85	$1.92	$1.91	7,524,790
2018-08-31	$1.95	$2.01	$1.92	$2.00	$1.99	3,767,777
2018-08-30	$2.05	$2.06	$1.92	$2.02	$2.01	10,481,200
2018-08-29	$2.08	$2.11	$2.04	$2.08	$2.07	3,737,085
2018-08-28	$2.12	$2.15	$2.03	$2.09	$2.08	4,794,142
2018-08-27	$2.03	$2.19	$2.03	$2.09	$2.08	10,502,937
2018-08-24	$2.00	$2.04	$1.99	$2.03	$2.02	1,697,638
2018-08-23	$2.01	$2.05	$1.98	$2.01	$2.00	2,698,642
2018-08-22	$2.02	$2.07	$1.95	$2.02	$2.01	4,786,640
2018-08-21	$2.07	$2.10	$1.96	$2.04	$2.03	8,323,108
2018-08-20	$2.06	$2.11	$1.93	$2.05	$2.04	6,417,634
2018-08-17	$2.09	$2.11	$2.00	$2.04	$2.03	8,635,777
2018-08-16	$1.86	$2.07	$1.84	$2.05	$2.04	14,236,252
2018-08-15	$1.73	$1.86	$1.66	$1.85	$1.84	7,511,498
2018-08-14	$1.71	$1.78	$1.66	$1.72	$1.72	6,249,047
2018-08-13	$1.80	$1.83	$1.63	$1.69	$1.69	9,576,162
2018-08-10	$1.78	$1.87	$1.78	$1.80	$1.79	9,748,871
2018-08-09	$1.78	$1.88	$1.78	$1.80	$1.79	9,139,616
2018-08-08	$1.79	$1.82	$1.70	$1.78	$1.78	5,460,510
2018-08-07	$1.80	$1.89	$1.78	$1.78	$1.78	7,100,137
2018-08-06	$1.79	$1.81	$1.74	$1.80	$1.79	8,127,270
2018-08-03	$1.71	$1.81	$1.67	$1.79	$1.78	8,241,409
2018-08-02	$1.45	$1.77	$1.43	$1.72	$1.72	15,998,197
2018-08-01	$1.60	$1.65	$1.54	$1.63	$1.63	5,946,885
2018-07-31	$1.58	$1.62	$1.54	$1.59	$1.59	6,478,003
2018-07-30	$1.52	$1.59	$1.50	$1.58	$1.58	4,310,398
2018-07-27	$1.54	$1.56	$1.51	$1.52	$1.52	3,145,073
2018-07-26	$1.49	$1.56	$1.46	$1.55	$1.55	5,909,908
2018-07-25	$1.45	$1.49	$1.43	$1.48	$1.48	4,475,479
2018-07-24	$1.46	$1.48	$1.44	$1.47	$1.47	2,926,600
2018-07-23	$1.41	$1.48	$1.39	$1.46	$1.46	5,619,937
2018-07-20	$1.48	$1.48	$1.38	$1.42	$1.42	4,600,864
2018-07-19	$1.45	$1.50	$1.43	$1.47	$1.47	4,102,947
2018-07-18	$1.49	$1.51	$1.42	$1.47	$1.47	6,000,659
2018-07-17	$1.45	$1.45	$1.43	$1.44	$1.44	2,994,470
2018-07-16	$1.48	$1.48	$1.43	$1.43	$1.43	3,856,461
2018-07-13	$1.46	$1.49	$1.45	$1.45	$1.45	3,146,463
2018-07-12	$1.50	$1.51	$1.45	$1.45	$1.45	4,684,096
2018-07-11	$1.53	$1.55	$1.45	$1.49	$1.49	7,248,415
2018-07-10	$1.59	$1.62	$1.45	$1.52	$1.52	55,062,622
2018-07-09	$1.67	$1.67	$1.57	$1.57	$1.57	5,661,916
2018-07-06	$1.63	$1.66	$1.61	$1.64	$1.64	2,490,248
2018-07-05	$1.64	$1.70	$1.60	$1.62	$1.62	11,169,900
2018-07-03	$1.63	$1.65	$1.62	$1.63	$1.63	1,239,200
2018-07-02	$1.61	$1.62	$1.58	$1.61	$1.61	1,818,764
2018-06-29	$1.64	$1.65	$1.61	$1.62	$1.62	2,622,881
2018-06-28	$1.60	$1.65	$1.57	$1.62	$1.62	2,964,907
2018-06-27	$1.66	$1.67	$1.59	$1.59	$1.59	2,803,312
2018-06-26	$1.61	$1.66	$1.58	$1.64	$1.64	5,362,855
2018-06-25	$1.62	$1.63	$1.57	$1.60	$1.60	3,563,688
2018-06-22	$1.61	$1.68	$1.60	$1.63	$1.63	6,159,161
2018-06-21	$1.57	$1.62	$1.54	$1.59	$1.59	5,217,588
2018-06-20	$1.58	$1.59	$1.51	$1.57	$1.57	4,635,355
2018-06-19	$1.59	$1.59	$1.55	$1.55	$1.55	9,432,029
2018-06-18	$1.57	$1.60	$1.54	$1.57	$1.57	11,707,205
2018-06-15	$1.59	$1.60	$1.54	$1.57	$1.57	13,822,918
2018-06-14	$1.51	$1.62	$1.51	$1.54	$1.54	17,677,384
2018-06-13	$1.56	$1.57	$1.48	$1.48	$1.48	13,335,395
2018-06-12	$1.59	$1.62	$1.54	$1.55	$1.55	5,205,810
2018-06-11	$1.61	$1.64	$1.56	$1.58	$1.58	5,581,327
2018-06-08	$1.66	$1.67	$1.61	$1.61	$1.61	2,725,573
2018-06-07	$1.63	$1.68	$1.59	$1.64	$1.64	6,956,748
2018-06-06	$1.66	$1.68	$1.61	$1.61	$1.61	5,793,771
2018-06-05	$1.63	$1.67	$1.63	$1.65	$1.65	5,640,830
2018-06-04	$1.80	$1.81	$1.62	$1.63	$1.63	9,265,182
2018-06-01	$1.82	$1.83	$1.78	$1.80	$1.79	7,510,369
2018-05-31	$1.85	$1.85	$1.75	$1.80	$1.79	5,212,906
2018-05-30	$1.84	$1.86	$1.79	$1.84	$1.83	3,068,108
2018-05-29	$1.86	$1.88	$1.82	$1.84	$1.83	1,920,890
2018-05-25	$1.88	$1.88	$1.84	$1.85	$1.84	4,004,796
2018-05-24	$1.92	$1.94	$1.88	$1.89	$1.88	2,211,484
2018-05-23	$1.92	$1.95	$1.89	$1.91	$1.90	3,768,191
2018-05-22	$1.93	$1.93	$1.89	$1.89	$1.88	3,345,846
2018-05-21	$1.95	$1.98	$1.89	$1.90	$1.89	4,058,473
2018-05-18	$1.97	$1.97	$1.88	$1.92	$1.91	3,582,273
2018-05-17	$2.00	$2.02	$1.93	$1.94	$1.93	7,961,702
2018-05-16	$1.92	$1.92	$1.85	$1.88	$1.87	3,790,725
2018-05-15	$1.96	$1.96	$1.90	$1.90	$1.89	2,750,687
2018-05-14	$2.00	$2.00	$1.94	$1.94	$1.93	2,644,100
2018-05-11	$1.97	$1.98	$1.91	$1.96	$1.95	2,880,417
2018-05-10	$1.95	$2.02	$1.94	$1.95	$1.94	3,414,860
2018-05-09	$2.10	$2.11	$1.91	$1.93	$1.92	5,266,915
2018-05-08	$2.19	$2.23	$2.04	$2.06	$2.05	5,694,299
2018-05-07	$2.25	$2.28	$2.16	$2.19	$2.18	3,564,016
2018-05-04	$2.23	$2.35	$2.20	$2.24	$2.23	2,512,816
2018-05-03	$2.55	$2.57	$2.12	$2.25	$2.24	7,667,496
2018-05-02	$2.59	$2.61	$2.50	$2.50	$2.49	2,367,796
2018-05-01	$2.54	$2.59	$2.52	$2.59	$2.58	1,894,803
2018-04-30	$2.62	$2.62	$2.52	$2.53	$2.52	1,830,523
2018-04-27	$2.64	$2.67	$2.59	$2.61	$2.60	1,120,496
2018-04-26	$2.65	$2.65	$2.59	$2.62	$2.61	1,437,660
2018-04-25	$2.55	$2.63	$2.50	$2.63	$2.62	2,836,733
2018-04-24	$2.65	$2.65	$2.49	$2.55	$2.54	3,153,798
2018-04-23	$2.79	$2.79	$2.55	$2.56	$2.55	4,987,701
2018-04-20	$2.81	$2.83	$2.74	$2.76	$2.75	1,982,263
2018-04-19	$2.91	$2.91	$2.80	$2.82	$2.81	2,054,488
2018-04-18	$2.85	$2.94	$2.82	$2.91	$2.90	3,137,897
2018-04-17	$2.78	$2.85	$2.78	$2.83	$2.82	5,865,831
2018-04-16	$2.79	$2.87	$2.76	$2.77	$2.76	2,388,117
2018-04-13	$2.76	$2.78	$2.71	$2.77	$2.76	2,121,170
2018-04-12	$2.80	$2.82	$2.72	$2.75	$2.74	2,248,349
2018-04-11	$2.84	$2.88	$2.76	$2.80	$2.79	2,023,335
2018-04-10	$2.86	$2.90	$2.83	$2.87	$2.86	1,771,064
2018-04-09	$2.85	$2.90	$2.79	$2.81	$2.80	2,418,192
2018-04-06	$2.86	$2.99	$2.79	$2.82	$2.81	4,103,553
2018-04-05	$2.91	$2.94	$2.85	$2.88	$2.87	4,387,360
2018-04-04	$2.74	$2.93	$2.71	$2.92	$2.91	3,218,810
2018-04-03	$2.74	$2.82	$2.73	$2.80	$2.79	2,617,517
2018-04-02	$2.82	$2.85	$2.65	$2.70	$2.69	3,260,391
2018-03-29	$2.86	$2.91	$2.81	$2.84	$2.83	3,530,111
2018-03-28	$2.80	$2.89	$2.77	$2.87	$2.86	3,121,902
2018-03-27	$2.84	$2.90	$2.76	$2.79	$2.78	2,600,915
2018-03-26	$2.82	$2.86	$2.74	$2.84	$2.83	4,071,870
2018-03-23	$2.88	$2.88	$2.75	$2.76	$2.75	3,771,818
2018-03-22	$2.92	$2.99	$2.83	$2.83	$2.82	4,232,698
2018-03-21	$2.91	$2.98	$2.84	$2.93	$2.92	5,671,125
2018-03-20	$2.87	$2.95	$2.78	$2.90	$2.89	6,034,328
2018-03-19	$2.87	$2.90	$2.67	$2.90	$2.89	9,433,020
2018-03-16	$2.87	$2.91	$2.71	$2.91	$2.90	64,963,095
2018-03-15	$2.80	$2.93	$2.77	$2.89	$2.88	3,293,405
2018-03-14	$2.81	$2.82	$2.71	$2.79	$2.78	2,746,721
2018-03-13	$2.87	$2.88	$2.76	$2.77	$2.76	2,222,687
2018-03-12	$2.72	$2.86	$2.71	$2.85	$2.84	2,660,396
2018-03-09	$2.80	$2.80	$2.64	$2.76	$2.75	2,865,880
2018-03-08	$2.79	$2.80	$2.74	$2.79	$2.78	2,056,566
2018-03-07	$2.74	$2.86	$2.72	$2.77	$2.76	2,317,566
2018-03-06	$2.72	$2.82	$2.70	$2.76	$2.75	3,536,169
2018-03-05	$2.72	$2.75	$2.64	$2.72	$2.71	2,942,922
2018-03-02	$2.62	$2.73	$2.58	$2.73	$2.72	2,261,573
2018-03-01	$2.61	$2.75	$2.56	$2.67	$2.66	2,543,130
2018-02-28	$2.68	$2.73	$2.61	$2.63	$2.62	2,828,690
2018-02-27	$2.75	$2.78	$2.67	$2.68	$2.67	2,148,310
2018-02-26	$2.80	$2.85	$2.73	$2.77	$2.76	3,129,151
2018-02-23	$2.78	$2.81	$2.75	$2.78	$2.77	2,151,649
2018-02-22	$2.73	$2.84	$2.72	$2.77	$2.76	3,137,604
2018-02-21	$2.85	$2.94	$2.67	$2.71	$2.70	9,239,699
2018-02-20	$2.66	$2.91	$2.66	$2.85	$2.84	8,849,443
2018-02-16	$2.53	$2.80	$2.50	$2.73	$2.72	9,965,471
2018-02-15	$2.44	$2.65	$2.36	$2.57	$2.56	10,884,970
2018-02-14	$2.17	$2.39	$2.15	$2.27	$2.26	5,674,176
2018-02-13	$2.15	$2.22	$2.14	$2.20	$2.19	2,532,865
2018-02-12	$2.21	$2.25	$2.17	$2.18	$2.17	2,716,829
2018-02-09	$2.22	$2.22	$2.03	$2.16	$2.15	4,190,349
2018-02-08	$2.28	$2.32	$2.14	$2.19	$2.18	3,098,743
2018-02-07	$2.31	$2.34	$2.22	$2.26	$2.25	2,576,664
2018-02-06	$2.34	$2.40	$2.26	$2.31	$2.30	3,991,144
2018-02-05	$2.34	$2.46	$2.20	$2.25	$2.24	3,454,740
2018-02-02	$2.49	$2.49	$2.34	$2.37	$2.36	3,369,272
2018-02-01	$2.49	$2.62	$2.44	$2.45	$2.44	6,277,731
2018-01-31	$2.51	$2.61	$2.41	$2.44	$2.43	6,095,693
2018-01-30	$2.39	$2.54	$2.37	$2.51	$2.50	5,184,933
2018-01-29	$2.59	$2.61	$2.39	$2.41	$2.40	8,638,295
2018-01-26	$2.40	$2.45	$2.34	$2.43	$2.42	3,873,927
2018-01-25	$2.39	$2.40	$2.29	$2.35	$2.34	2,089,114
2018-01-24	$2.37	$2.42	$2.34	$2.39	$2.38	3,088,417
2018-01-23	$2.35	$2.38	$2.31	$2.37	$2.36	2,444,383
2018-01-22	$2.35	$2.39	$2.26	$2.37	$2.36	2,772,663
2018-01-19	$2.28	$2.35	$2.26	$2.33	$2.32	4,031,697
2018-01-18	$2.24	$2.27	$2.23	$2.26	$2.25	1,428,864
2018-01-17	$2.22	$2.33	$2.20	$2.24	$2.23	3,196,934
2018-01-16	$2.23	$2.25	$2.19	$2.21	$2.20	4,805,331
2018-01-12	$2.18	$2.22	$2.14	$2.21	$2.20	1,876,535
2018-01-11	$2.12	$2.20	$2.10	$2.17	$2.16	2,392,033
2018-01-10	$2.20	$2.20	$2.09	$2.11	$2.10	2,915,571
2018-01-09	$2.19	$2.24	$2.13	$2.18	$2.17	2,248,112
2018-01-08	$2.20	$2.22	$2.13	$2.20	$2.19	2,557,165
2018-01-05	$2.20	$2.24	$2.15	$2.21	$2.20	3,019,425
2018-01-04	$2.17	$2.22	$2.12	$2.18	$2.17	3,162,143
2018-01-03	$2.20	$2.24	$2.17	$2.22	$2.21	1,894,933
2018-01-02	$2.15	$2.23	$2.15	$2.18	$2.17	2,708,554
2017-12-29	$2.15	$2.26	$2.11	$2.15	$2.14	4,178,869
2017-12-28	$2.22	$2.22	$2.07	$2.15	$2.14	6,170,296
2017-12-27	$2.28	$2.29	$2.14	$2.23	$2.22	2,588,263
2017-12-26	$2.29	$2.31	$2.24	$2.27	$2.26	1,517,472
2017-12-22	$2.27	$2.32	$2.25	$2.29	$2.28	1,612,071
2017-12-21	$2.36	$2.39	$2.25	$2.29	$2.28	2,993,048
2017-12-20	$2.26	$2.39	$2.25	$2.35	$2.34	4,651,893
2017-12-19	$2.20	$2.30	$2.15	$2.27	$2.26	3,543,028
2017-12-18	$2.22	$2.29	$2.13	$2.14	$2.13	4,935,146
2017-12-15	$2.11	$2.18	$2.07	$2.18	$2.17	7,028,239
2017-12-14	$2.10	$2.17	$2.09	$2.11	$2.10	2,421,509
2017-12-13	$2.13	$2.13	$2.05	$2.09	$2.08	2,602,956
2017-12-12	$1.97	$2.20	$1.97	$2.13	$2.12	4,764,388
2017-12-11	$2.06	$2.07	$1.93	$1.98	$1.97	4,266,778
2017-12-08	$2.10	$2.10	$2.05	$2.08	$2.07	1,544,114
2017-12-07	$2.07	$2.09	$2.05	$2.08	$2.07	1,152,452
2017-12-06	$2.05	$2.09	$2.04	$2.09	$2.08	2,458,322
2017-12-05	$2.07	$2.08	$2.00	$2.05	$2.04	2,164,182
2017-12-04	$2.04	$2.10	$2.02	$2.08	$2.07	3,194,363
2017-12-01	$2.00	$2.07	$1.97	$2.05	$2.04	3,648,150
2017-11-30	$2.04	$2.09	$1.97	$1.98	$1.97	3,158,726
2017-11-29	$2.00	$2.05	$2.00	$2.04	$2.03	3,147,483
2017-11-28	$2.01	$2.04	$1.97	$2.00	$1.99	2,394,370
2017-11-27	$2.06	$2.07	$2.01	$2.03	$2.02	2,369,710
2017-11-24	$2.10	$2.12	$1.99	$2.06	$2.05	2,111,937
2017-11-22	$2.00	$2.10	$1.98	$2.10	$2.09	5,955,952
2017-11-21	$1.95	$2.02	$1.94	$1.98	$1.97	5,975,095
2017-11-20	$2.02	$2.02	$1.94	$1.94	$1.93	4,547,704
2017-11-17	$1.89	$1.95	$1.89	$1.94	$1.93	4,026,785
2017-11-16	$1.91	$1.94	$1.86	$1.90	$1.89	1,904,706
2017-11-15	$1.86	$1.91	$1.85	$1.88	$1.87	3,529,949
2017-11-14	$1.88	$1.92	$1.85	$1.87	$1.86	2,931,987
2017-11-13	$1.90	$1.95	$1.87	$1.88	$1.87	3,284,164
2017-11-10	$1.91	$1.95	$1.90	$1.92	$1.91	3,384,245
2017-11-09	$1.99	$2.04	$1.89	$1.90	$1.89	4,132,172
2017-11-08	$1.95	$2.06	$1.92	$2.02	$2.01	3,763,597
2017-11-07	$2.09	$2.10	$1.91	$1.95	$1.94	4,758,954
2017-11-06	$1.95	$2.07	$1.90	$2.05	$2.04	5,698,553
2017-11-03	$2.15	$2.18	$1.90	$1.94	$1.93	14,476,773
2017-11-02	$2.25	$2.37	$2.11	$2.15	$2.14	6,618,722
2017-11-01	$2.30	$2.37	$2.27	$2.37	$2.36	4,541,155
2017-10-31	$2.30	$2.30	$2.24	$2.28	$2.27	2,070,708
2017-10-30	$2.27	$2.30	$2.20	$2.28	$2.27	4,161,048
2017-10-27	$2.22	$2.25	$2.11	$2.25	$2.24	4,154,108
2017-10-26	$2.26	$2.30	$2.22	$2.22	$2.21	2,084,133
2017-10-25	$2.24	$2.26	$2.18	$2.24	$2.23	2,676,277
2017-10-24	$2.21	$2.29	$2.17	$2.26	$2.25	4,013,592
2017-10-23	$2.27	$2.31	$2.19	$2.21	$2.20	2,717,797
2017-10-20	$2.26	$2.38	$2.23	$2.28	$2.27	5,065,317
2017-10-19	$2.27	$2.30	$2.24	$2.26	$2.25	2,328,969
2017-10-18	$2.34	$2.37	$2.30	$2.31	$2.30	1,924,094
2017-10-17	$2.40	$2.43	$2.31	$2.33	$2.32	2,664,593
2017-10-16	$2.39	$2.43	$2.38	$2.40	$2.39	2,630,850
2017-10-13	$2.31	$2.39	$2.31	$2.39	$2.38	2,534,846
2017-10-12	$2.30	$2.37	$2.26	$2.31	$2.30	4,877,686
2017-10-11	$2.28	$2.31	$2.25	$2.30	$2.29	5,811,632
2017-10-10	$2.27	$2.31	$2.26	$2.28	$2.27	2,295,850
2017-10-09	$2.26	$2.32	$2.24	$2.27	$2.26	3,418,195
2017-10-06	$2.28	$2.31	$2.26	$2.29	$2.28	2,479,752
2017-10-05	$2.28	$2.33	$2.26	$2.28	$2.27	6,276,126
2017-10-04	$2.36	$2.40	$2.26	$2.27	$2.26	4,776,981
2017-10-03	$2.33	$2.37	$2.32	$2.36	$2.35	3,791,706
2017-10-02	$2.36	$2.37	$2.31	$2.35	$2.34	3,094,348
2017-09-29	$2.36	$2.39	$2.29	$2.33	$2.32	8,255,545
2017-09-28	$2.39	$2.42	$2.36	$2.39	$2.38	4,045,599
2017-09-27	$2.39	$2.44	$2.36	$2.39	$2.38	4,893,866
2017-09-26	$2.41	$2.42	$2.36	$2.38	$2.37	3,510,980
2017-09-25	$2.45	$2.48	$2.41	$2.42	$2.41	2,853,415
2017-09-22	$2.42	$2.48	$2.42	$2.45	$2.44	2,587,356
2017-09-21	$2.48	$2.50	$2.41	$2.42	$2.41	3,739,425
2017-09-20	$2.47	$2.51	$2.43	$2.50	$2.49	4,451,847
2017-09-19	$2.51	$2.53	$2.43	$2.47	$2.46	4,577,512
2017-09-18	$2.57	$2.57	$2.46	$2.48	$2.47	3,899,726
2017-09-15	$2.49	$2.56	$2.49	$2.54	$2.53	4,672,033
2017-09-14	$2.52	$2.57	$2.47	$2.49	$2.48	2,771,539
2017-09-13	$2.53	$2.60	$2.51	$2.53	$2.52	3,189,510
2017-09-12	$2.57	$2.59	$2.53	$2.58	$2.57	2,822,832
2017-09-11	$2.53	$2.63	$2.51	$2.55	$2.54	2,283,769
2017-09-08	$2.61	$2.63	$2.46	$2.51	$2.50	3,228,679
2017-09-07	$2.65	$2.68	$2.57	$2.60	$2.59	3,637,163
2017-09-06	$2.52	$2.65	$2.49	$2.64	$2.63	5,501,728
2017-09-05	$2.47	$2.49	$2.40	$2.48	$2.47	5,828,970
2017-09-01	$2.49	$2.53	$2.45	$2.47	$2.46	3,902,832
2017-08-31	$2.53	$2.53	$2.48	$2.49	$2.48	3,539,990
2017-08-30	$2.53	$2.55	$2.48	$2.50	$2.49	4,166,337
2017-08-29	$2.51	$2.57	$2.50	$2.55	$2.54	3,323,865
2017-08-28	$2.56	$2.60	$2.52	$2.55	$2.54	3,345,163
2017-08-25	$2.59	$2.60	$2.55	$2.56	$2.55	3,929,066
2017-08-24	$2.64	$2.65	$2.55	$2.56	$2.55	3,666,595
2017-08-23	$2.61	$2.66	$2.61	$2.62	$2.61	2,718,710
2017-08-22	$2.64	$2.66	$2.55	$2.64	$2.63	5,542,192
2017-08-21	$2.60	$2.68	$2.59	$2.64	$2.63	2,483,482
2017-08-18	$2.67	$2.67	$2.60	$2.62	$2.61	4,225,827
2017-08-17	$2.75	$2.79	$2.62	$2.63	$2.62	6,064,254
2017-08-16	$2.74	$2.80	$2.74	$2.75	$2.74	2,399,261
2017-08-15	$2.77	$2.82	$2.72	$2.74	$2.73	3,946,745
2017-08-14	$2.79	$2.88	$2.75	$2.77	$2.76	6,141,189
2017-08-11	$2.72	$2.82	$2.70	$2.77	$2.76	2,721,702
2017-08-10	$2.85	$2.89	$2.77	$2.78	$2.77	3,677,759
2017-08-09	$2.90	$2.94	$2.80	$2.89	$2.88	7,283,229
2017-08-08	$2.96	$2.97	$2.88	$2.94	$2.93	3,940,908
2017-08-07	$2.89	$3.00	$2.77	$2.96	$2.95	7,570,238
2017-08-04	$2.96	$3.00	$2.84	$2.87	$2.86	10,507,952
2017-08-03	$3.11	$3.14	$2.92	$3.00	$2.99	14,937,949
2017-08-02	$3.55	$3.57	$3.28	$3.36	$3.35	8,190,333
2017-08-01	$3.68	$3.69	$3.54	$3.55	$3.54	6,191,572
2017-07-31	$3.68	$3.69	$3.60	$3.64	$3.63	3,641,084
2017-07-28	$3.76	$3.78	$3.60	$3.60	$3.59	3,583,155
2017-07-27	$3.70	$3.80	$3.66	$3.74	$3.73	3,646,020
2017-07-26	$3.75	$3.79	$3.69	$3.70	$3.69	2,253,717
2017-07-25	$3.68	$3.77	$3.65	$3.75	$3.74	4,397,214
2017-07-24	$3.62	$3.74	$3.58	$3.65	$3.64	3,569,329
2017-07-21	$3.65	$3.67	$3.60	$3.63	$3.62	2,702,458
2017-07-20	$3.66	$3.75	$3.61	$3.65	$3.64	4,709,988
2017-07-19	$3.60	$3.68	$3.58	$3.64	$3.63	3,974,179
2017-07-18	$3.61	$3.63	$3.55	$3.58	$3.57	3,286,321
2017-07-17	$3.66	$3.72	$3.56	$3.61	$3.60	4,245,480
2017-07-14	$3.55	$3.72	$3.55	$3.64	$3.63	4,026,015
2017-07-13	$3.69	$3.69	$3.50	$3.55	$3.54	7,062,692
2017-07-12	$3.76	$3.89	$3.65	$3.69	$3.68	3,959,353
2017-07-11	$3.73	$3.76	$3.67	$3.69	$3.68	2,696,226
2017-07-10	$3.80	$3.84	$3.67	$3.72	$3.71	4,694,543
2017-07-07	$3.69	$3.74	$3.66	$3.71	$3.70	2,513,796
2017-07-06	$3.72	$3.79	$3.67	$3.71	$3.70	3,670,308
2017-07-05	$3.72	$3.78	$3.68	$3.73	$3.72	3,218,102
2017-07-03	$3.80	$3.84	$3.74	$3.75	$3.74	451,675
2017-06-30	$3.77	$3.85	$3.72	$3.80	$3.79	1,077,134
2017-06-29	$3.82	$3.85	$3.67	$3.74	$3.73	6,159,832
2017-06-28	$3.78	$3.87	$3.75	$3.83	$3.82	4,242,859
2017-06-27	$3.76	$3.85	$3.62	$3.74	$3.73	8,927,929
2017-06-26	$3.53	$3.86	$3.49	$3.84	$3.83	13,146,128
2017-06-23	$3.49	$3.69	$3.43	$3.48	$3.47	64,212,786
2017-06-22	$3.44	$3.55	$3.37	$3.46	$3.45	6,655,707
2017-06-21	$3.55	$3.56	$3.38	$3.45	$3.44	8,121,937
2017-06-20	$3.58	$3.64	$3.46	$3.55	$3.54	14,706,302
2017-06-19	$3.52	$3.65	$3.46	$3.64	$3.63	7,265,354
2017-06-16	$3.54	$3.54	$3.40	$3.51	$3.50	10,819,886
2017-06-15	$3.67	$3.69	$3.50	$3.61	$3.60	7,546,037
2017-06-14	$3.54	$3.69	$3.42	$3.66	$3.65	13,223,097
2017-06-13	$3.59	$3.60	$3.46	$3.50	$3.49	5,305,101
2017-06-12	$3.53	$3.78	$3.51	$3.59	$3.58	4,799,698
2017-06-09	$3.55	$3.59	$3.51	$3.54	$3.53	3,717,739
2017-06-08	$3.48	$3.55	$3.43	$3.54	$3.53	4,227,325
2017-06-07	$3.55	$3.58	$3.34	$3.48	$3.47	6,797,865
2017-06-06	$3.42	$3.58	$3.42	$3.56	$3.55	2,918,241
2017-06-05	$3.46	$3.50	$3.42	$3.46	$3.45	3,444,623
2017-06-02	$3.52	$3.57	$3.44	$3.46	$3.45	3,489,582
2017-06-01	$3.41	$3.52	$3.37	$3.51	$3.50	4,278,067
2017-05-31	$3.45	$3.45	$3.33	$3.40	$3.39	4,170,872
2017-05-30	$3.40	$3.45	$3.24	$3.42	$3.41	33,820,742
2017-05-26	$3.59	$3.65	$3.27	$3.41	$3.40	34,721,156
2017-05-25	$3.51	$3.60	$3.41	$3.55	$3.54	18,986,166
2017-05-24	$3.57	$3.58	$3.45	$3.46	$3.45	16,034,193
2017-05-23	$3.43	$3.58	$3.37	$3.55	$3.54	22,584,373
2017-05-22	$3.39	$3.44	$3.37	$3.39	$3.38	5,353,166
2017-05-19	$3.37	$3.50	$3.35	$3.37	$3.36	7,655,657
2017-05-18	$3.55	$3.60	$3.33	$3.35	$3.34	10,497,024
2017-05-17	$3.67	$3.73	$3.61	$3.62	$3.61	3,540,812
2017-05-16	$3.70	$3.72	$3.66	$3.72	$3.71	3,559,993
2017-05-15	$3.69	$3.71	$3.64	$3.68	$3.67	2,640,898
2017-05-12	$3.72	$3.72	$3.60	$3.67	$3.66	2,939,240
2017-05-11	$3.62	$3.73	$3.60	$3.71	$3.70	6,443,442
2017-05-10	$3.57	$3.66	$3.55	$3.63	$3.62	5,722,226
2017-05-09	$3.64	$3.65	$3.52	$3.54	$3.53	9,014,846
2017-05-08	$3.70	$3.73	$3.55	$3.63	$3.62	6,509,244
2017-05-05	$3.72	$3.79	$3.63	$3.70	$3.69	10,160,877
2017-05-04	$4.20	$4.25	$3.61	$3.62	$3.61	262,474
2017-05-03	$4.60	$4.76	$4.55	$4.65	$4.64	6,043,300
2017-05-02	$4.71	$4.78	$4.61	$4.63	$4.62	3,531,782
2017-05-01	$4.86	$4.90	$4.66	$4.70	$4.69	3,899,835
2017-04-28	$4.77	$4.85	$4.70	$4.85	$4.84	4,628,453
2017-04-27	$4.80	$4.83	$4.70	$4.78	$4.77	3,235,090
2017-04-26	$4.80	$4.86	$4.75	$4.81	$4.80	4,795,730
2017-04-25	$4.53	$4.82	$4.51	$4.82	$4.81	4,363,111
2017-04-24	$4.51	$4.58	$4.45	$4.49	$4.48	3,882,836
2017-04-21	$4.45	$4.48	$4.39	$4.40	$4.39	2,508,364
2017-04-20	$4.45	$4.52	$4.37	$4.46	$4.45	2,953,672
2017-04-19	$4.56	$4.63	$4.42	$4.44	$4.43	4,909,138
2017-04-18	$4.45	$4.65	$4.44	$4.52	$4.51	3,681,235
2017-04-17	$4.39	$4.47	$4.39	$4.46	$4.45	2,504,880
2017-04-13	$4.50	$4.53	$4.39	$4.40	$4.39	2,721,845
2017-04-12	$4.53	$4.63	$4.51	$4.53	$4.52	2,419,859
2017-04-11	$4.57	$4.72	$4.43	$4.57	$4.56	11,342,711
2017-04-10	$4.37	$4.74	$4.31	$4.57	$4.56	20,566,988
2017-04-07	$4.32	$4.40	$4.25	$4.31	$4.30	11,536,461
2017-04-06	$4.32	$4.45	$4.30	$4.38	$4.37	6,930,890
2017-04-05	$4.32	$4.42	$4.30	$4.33	$4.32	3,826,765
2017-04-04	$4.40	$4.40	$4.29	$4.31	$4.30	3,806,287
2017-04-03	$4.41	$4.49	$4.33	$4.41	$4.40	4,888,110
2017-03-31	$4.36	$4.47	$4.36	$4.40	$4.39	3,946,321
2017-03-30	$4.28	$4.40	$4.27	$4.37	$4.36	3,648,034
2017-03-29	$4.40	$4.45	$4.28	$4.29	$4.28	5,217,147
2017-03-28	$4.18	$4.47	$4.16	$4.42	$4.41	6,251,010
2017-03-27	$4.26	$4.31	$4.19	$4.21	$4.20	3,867,732
2017-03-24	$4.31	$4.41	$4.24	$4.26	$4.25	4,090,116
2017-03-23	$4.34	$4.40	$4.29	$4.32	$4.31	2,371,978
2017-03-22	$4.30	$4.36	$4.27	$4.32	$4.31	3,611,287
2017-03-21	$4.41	$4.47	$4.32	$4.33	$4.32	8,531,817
2017-03-20	$4.40	$4.47	$4.27	$4.40	$4.39	8,182,818
2017-03-17	$4.36	$4.44	$4.28	$4.43	$4.42	10,857,218
2017-03-16	$4.38	$4.44	$4.34	$4.34	$4.33	4,893,053
2017-03-15	$4.22	$4.39	$4.19	$4.37	$4.36	3,767,771
2017-03-14	$4.30	$4.34	$4.11	$4.22	$4.21	6,581,590
2017-03-13	$4.30	$4.39	$4.26	$4.31	$4.30	5,325,138
2017-03-10	$4.27	$4.31	$4.21	$4.28	$4.27	3,582,175
2017-03-09	$4.22	$4.29	$4.13	$4.23	$4.22	6,306,536
2017-03-08	$4.27	$4.35	$4.24	$4.25	$4.24	5,100,173
2017-03-07	$4.30	$4.35	$4.26	$4.28	$4.27	3,537,442
2017-03-06	$4.31	$4.34	$4.24	$4.33	$4.32	6,893,348
2017-03-03	$4.40	$4.41	$4.25	$4.35	$4.34	4,594,427
2017-03-02	$4.44	$4.57	$4.40	$4.42	$4.41	3,574,824
2017-03-01	$4.46	$4.58	$4.41	$4.42	$4.41	5,176,827
2017-02-28	$4.56	$4.56	$4.39	$4.40	$4.39	6,770,670
2017-02-27	$4.47	$4.69	$4.40	$4.56	$4.55	15,711,581
2017-02-24	$4.26	$4.57	$4.09	$4.54	$4.53	11,149,617
2017-02-23	$4.49	$4.49	$4.25	$4.25	$4.24	9,425,529
2017-02-22	$4.73	$4.73	$4.45	$4.46	$4.45	6,913,625
2017-02-21	$4.65	$4.77	$4.63	$4.68	$4.67	8,154,986
2017-02-17	$4.79	$4.89	$4.53	$4.61	$4.60	20,563,072
2017-02-16	$5.40	$5.41	$4.64	$4.77	$4.76	347,374
2017-02-15	$5.83	$5.86	$5.72	$5.86	$5.84	4,333,342
2017-02-14	$5.95	$5.95	$5.74	$5.85	$5.83	3,775,345
2017-02-13	$5.82	$6.03	$5.71	$5.93	$5.91	7,494,909
2017-02-10	$5.79	$5.88	$5.75	$5.78	$5.76	3,655,395
2017-02-09	$5.55	$5.85	$5.55	$5.77	$5.75	4,254,589
2017-02-08	$5.72	$5.74	$5.58	$5.60	$5.58	5,815,786
2017-02-07	$5.64	$5.78	$5.62	$5.68	$5.66	4,486,111
2017-02-06	$5.70	$5.79	$5.60	$5.61	$5.59	3,172,389
2017-02-03	$5.65	$5.77	$5.56	$5.75	$5.73	3,660,241
2017-02-02	$5.63	$5.74	$5.57	$5.64	$5.62	3,929,688
2017-02-01	$5.92	$5.95	$5.50	$5.64	$5.62	6,310,620
2017-01-31	$5.70	$5.89	$5.54	$5.87	$5.85	4,996,138
2017-01-30	$5.46	$5.80	$5.38	$5.74	$5.72	5,649,526
2017-01-27	$5.59	$5.66	$5.51	$5.59	$5.57	1,503,849
2017-01-26	$5.68	$5.73	$5.58	$5.60	$5.58	2,331,143
2017-01-25	$5.71	$5.77	$5.59	$5.66	$5.64	4,127,938
2017-01-24	$5.45	$5.72	$5.45	$5.67	$5.65	3,336,148
2017-01-23	$5.55	$5.63	$5.35	$5.42	$5.40	2,954,799
2017-01-20	$5.48	$5.74	$5.46	$5.57	$5.55	3,500,389
2017-01-19	$5.62	$5.66	$5.44	$5.44	$5.42	2,629,249
2017-01-18	$5.83	$5.87	$5.58	$5.64	$5.62	3,564,714
2017-01-17	$5.50	$6.02	$5.45	$5.78	$5.76	7,138,264
2017-01-13	$5.47	$5.62	$5.45	$5.52	$5.50	2,689,441
2017-01-12	$5.37	$5.46	$5.34	$5.42	$5.40	2,646,967
2017-01-11	$5.30	$5.40	$5.26	$5.40	$5.38	2,734,595
2017-01-10	$5.30	$5.39	$5.25	$5.32	$5.31	2,874,585
2017-01-09	$5.44	$5.46	$5.20	$5.30	$5.29	3,381,195
2017-01-06	$5.39	$5.64	$5.31	$5.50	$5.48	3,902,610
2017-01-05	$5.42	$5.42	$5.33	$5.35	$5.33	2,664,746
2017-01-04	$5.30	$5.50	$5.30	$5.48	$5.46	4,321,588
2017-01-03	$5.14	$5.29	$5.10	$5.29	$5.28	2,960,164
2016-12-30	$5.14	$5.14	$4.99	$5.04	$5.03	5,280,685
2016-12-29	$5.15	$5.21	$5.09	$5.14	$5.13	2,305,700
2016-12-28	$5.17	$5.21	$5.13	$5.17	$5.16	4,110,570
2016-12-27	$5.16	$5.22	$5.07	$5.19	$5.18	6,268,129
2016-12-23	$5.23	$5.24	$5.11	$5.17	$5.16	5,779,428
2016-12-22	$5.50	$5.54	$5.16	$5.22	$5.21	4,793,006
2016-12-21	$5.44	$5.61	$5.39	$5.49	$5.47	8,222,325
2016-12-20	$5.63	$5.70	$5.41	$5.47	$5.45	9,733,577
2016-12-19	$5.34	$5.67	$5.33	$5.61	$5.59	5,791,148
2016-12-16	$5.46	$5.50	$5.27	$5.33	$5.32	9,245,593
2016-12-15	$5.43	$5.48	$5.25	$5.44	$5.42	4,607,057
2016-12-14	$5.52	$5.58	$5.40	$5.45	$5.43	2,896,231
2016-12-13	$5.42	$5.61	$5.41	$5.55	$5.53	3,348,684
2016-12-12	$5.63	$5.65	$5.36	$5.39	$5.37	5,241,958
2016-12-09	$5.53	$5.66	$5.52	$5.57	$5.55	6,146,160
2016-12-08	$5.39	$5.57	$5.33	$5.53	$5.51	5,305,074
2016-12-07	$5.74	$5.75	$5.34	$5.39	$5.37	5,779,873
2016-12-06	$5.28	$5.73	$5.28	$5.72	$5.70	11,425,418
2016-12-05	$5.20	$5.26	$5.16	$5.25	$5.24	4,104,236
2016-12-02	$5.13	$5.21	$5.03	$5.14	$5.13	4,573,579
2016-12-01	$5.36	$5.40	$5.07	$5.11	$5.10	6,886,569
2016-11-30	$5.50	$5.55	$5.28	$5.37	$5.35	9,032,164
2016-11-29	$5.59	$5.61	$5.38	$5.46	$5.44	6,737,005
2016-11-28	$5.68	$5.74	$5.53	$5.57	$5.55	5,807,052
2016-11-25	$5.69	$5.84	$5.66	$5.68	$5.66	3,652,372
2016-11-23	$5.57	$5.72	$5.54	$5.64	$5.62	4,951,328
2016-11-22	$5.46	$5.62	$5.42	$5.58	$5.56	6,468,934
2016-11-21	$5.50	$5.55	$5.43	$5.46	$5.44	6,509,820
2016-11-18	$5.72	$5.78	$5.44	$5.45	$5.43	4,936,205
2016-11-17	$5.77	$5.80	$5.65	$5.70	$5.68	2,940,957
2016-11-16	$5.53	$5.77	$5.52	$5.72	$5.70	5,054,769
2016-11-15	$5.56	$5.65	$5.48	$5.59	$5.57	7,303,746
2016-11-14	$5.44	$5.59	$5.44	$5.53	$5.51	8,103,731
2016-11-11	$5.38	$5.47	$5.25	$5.42	$5.40	7,316,582
2016-11-10	$5.96	$6.03	$5.42	$5.46	$5.44	9,936,598
2016-11-09	$5.95	$5.96	$5.67	$5.85	$5.83	7,414,809
2016-11-08	$6.08	$6.20	$6.04	$6.10	$6.08	4,519,139
2016-11-07	$6.07	$6.24	$6.02	$6.12	$6.10	4,272,212
2016-11-04	$6.19	$6.23	$5.91	$5.94	$5.92	6,608,854
2016-11-03	$6.45	$6.79	$6.01	$6.24	$6.22	7,229,903
2016-11-02	$6.29	$6.50	$6.29	$6.41	$6.39	5,920,622
2016-11-01	$6.59	$6.63	$6.29	$6.39	$6.37	6,313,182
2016-10-31	$6.75	$6.76	$6.50	$6.55	$6.53	6,113,616
2016-10-28	$6.76	$6.80	$6.55	$6.63	$6.61	3,757,797
2016-10-27	$6.89	$6.92	$6.61	$6.73	$6.71	5,378,993
2016-10-26	$6.79	$6.87	$6.67	$6.85	$6.83	5,313,131
2016-10-25	$6.83	$6.96	$6.73	$6.89	$6.87	4,418,362
2016-10-24	$6.90	$6.95	$6.75	$6.83	$6.81	3,054,435
2016-10-21	$6.55	$6.83	$6.50	$6.76	$6.74	9,736,158
2016-10-20	$6.56	$6.71	$6.55	$6.59	$6.57	3,614,064
2016-10-19	$6.65	$6.66	$6.55	$6.63	$6.61	4,454,889
2016-10-18	$6.32	$6.84	$6.19	$6.62	$6.60	17,036,289
2016-10-17	$6.34	$6.34	$6.15	$6.19	$6.17	3,368,697
2016-10-14	$6.04	$6.33	$6.03	$6.28	$6.26	5,565,213
2016-10-13	$5.93	$6.06	$5.87	$6.00	$5.98	2,532,050
2016-10-12	$6.00	$6.05	$5.94	$6.00	$5.98	3,172,849
2016-10-11	$6.08	$6.12	$5.90	$6.00	$5.98	3,850,730
2016-10-10	$6.17	$6.30	$6.04	$6.16	$6.14	4,327,738
2016-10-07	$6.17	$6.23	$5.94	$6.12	$6.10	5,282,427
2016-10-06	$5.92	$6.18	$5.90	$6.12	$6.10	9,607,278
2016-10-05	$5.57	$5.96	$5.55	$5.94	$5.92	5,672,680
2016-10-04	$5.59	$5.70	$5.47	$5.56	$5.54	2,916,192
2016-10-03	$5.71	$5.74	$5.56	$5.64	$5.62	4,488,651
2016-09-30	$5.56	$5.74	$5.56	$5.66	$5.64	4,571,806
2016-09-29	$5.67	$5.70	$5.44	$5.52	$5.50	3,508,534
2016-09-28	$5.78	$5.83	$5.49	$5.64	$5.62	3,339,869
2016-09-27	$5.62	$5.75	$5.59	$5.74	$5.72	2,735,497
2016-09-26	$5.78	$5.80	$5.58	$5.61	$5.59	2,645,001
2016-09-23	$5.64	$5.88	$5.63	$5.84	$5.82	3,446,414
2016-09-22	$5.69	$5.79	$5.65	$5.74	$5.72	3,640,669
2016-09-21	$5.50	$5.65	$5.45	$5.64	$5.62	3,675,129
2016-09-20	$5.56	$5.59	$5.42	$5.45	$5.43	5,852,525
2016-09-19	$5.30	$5.56	$5.24	$5.54	$5.52	5,033,090
2016-09-16	$5.29	$5.29	$5.17	$5.27	$5.26	2,505,748
2016-09-15	$5.25	$5.30	$5.21	$5.27	$5.26	1,076,242
2016-09-14	$5.27	$5.29	$5.20	$5.23	$5.22	4,425,785
2016-09-13	$5.50	$5.56	$5.19	$5.28	$5.27	7,650,461
2016-09-12	$5.40	$5.66	$5.35	$5.66	$5.64	3,022,180
2016-09-09	$5.69	$5.83	$5.43	$5.44	$5.42	5,894,200
2016-09-08	$5.92	$5.93	$5.77	$5.85	$5.83	3,749,270
2016-09-07	$5.90	$5.97	$5.85	$5.91	$5.89	6,531,572
2016-09-06	$5.81	$5.92	$5.80	$5.92	$5.90	5,900,425
2016-09-02	$5.59	$5.85	$5.56	$5.83	$5.81	7,205,905
2016-09-01	$5.73	$5.74	$5.50	$5.56	$5.54	4,410,434
2016-08-31	$5.73	$5.77	$5.64	$5.70	$5.68	4,124,399
2016-08-30	$5.75	$5.79	$5.66	$5.72	$5.70	3,019,441
2016-08-29	$5.78	$5.84	$5.72	$5.76	$5.74	4,457,218
2016-08-26	$5.68	$5.84	$5.63	$5.73	$5.71	4,897,666
2016-08-25	$5.59	$5.71	$5.58	$5.70	$5.68	5,434,915
2016-08-24	$5.57	$5.65	$5.49	$5.60	$5.58	4,106,953
2016-08-23	$5.64	$5.69	$5.56	$5.61	$5.59	3,899,240
2016-08-22	$5.55	$5.64	$5.42	$5.57	$5.55	4,892,394
2016-08-19	$5.46	$5.67	$5.46	$5.60	$5.58	4,147,355
2016-08-18	$5.40	$5.54	$5.38	$5.54	$5.52	4,514,848
2016-08-17	$5.53	$5.54	$5.31	$5.37	$5.35	4,097,411
2016-08-16	$5.50	$5.57	$5.39	$5.54	$5.52	4,180,562
2016-08-15	$5.50	$5.71	$5.43	$5.54	$5.52	6,910,470
2016-08-12	$5.25	$5.49	$5.21	$5.43	$5.41	9,588,871
2016-08-11	$5.22	$5.35	$5.17	$5.22	$5.21	6,631,118
2016-08-10	$5.17	$5.20	$5.04	$5.17	$5.16	4,268,071
2016-08-09	$5.17	$5.29	$5.14	$5.16	$5.15	8,247,450
2016-08-08	$5.10	$5.18	$5.07	$5.15	$5.14	4,803,696
2016-08-05	$5.12	$5.25	$5.06	$5.10	$5.09	9,625,274
2016-08-04	$5.11	$5.20	$5.02	$5.06	$5.05	7,247,777
2016-08-03	$4.73	$5.24	$4.64	$5.08	$5.07	15,194,969
2016-08-02	$4.50	$5.04	$4.44	$4.76	$4.75	21,419,046
2016-08-01	$4.04	$4.21	$3.96	$4.16	$4.15	6,536,696
2016-07-29	$3.85	$4.10	$3.81	$4.07	$4.06	5,101,558
2016-07-28	$3.89	$3.91	$3.80	$3.88	$3.87	1,678,642
2016-07-27	$3.91	$3.95	$3.85	$3.90	$3.89	2,684,893
2016-07-26	$3.82	$3.91	$3.80	$3.89	$3.88	3,367,503
2016-07-25	$3.81	$3.91	$3.75	$3.82	$3.81	3,464,982
2016-07-22	$3.78	$3.83	$3.72	$3.81	$3.80	2,881,140
2016-07-21	$3.92	$3.98	$3.77	$3.80	$3.79	4,138,297
2016-07-20	$3.94	$4.01	$3.85	$3.97	$3.96	3,618,047
2016-07-19	$4.02	$4.06	$3.91	$3.94	$3.93	5,450,526
2016-07-18	$4.10	$4.11	$4.03	$4.09	$4.08	2,952,200
2016-07-15	$4.11	$4.13	$4.03	$4.08	$4.07	3,154,813
2016-07-14	$4.04	$4.15	$3.96	$4.08	$4.07	3,767,360
2016-07-13	$4.14	$4.17	$4.02	$4.04	$4.03	7,570,607
2016-07-12	$4.00	$4.17	$3.92	$4.11	$4.10	7,177,507
2016-07-11	$3.94	$4.03	$3.86	$3.98	$3.97	6,394,776
2016-07-08	$3.83	$3.99	$3.82	$3.93	$3.92	6,496,600
2016-07-07	$3.76	$3.88	$3.74	$3.74	$3.73	3,496,357
2016-07-06	$3.70	$3.79	$3.65	$3.73	$3.72	3,595,737
2016-07-05	$3.95	$3.95	$3.65	$3.75	$3.74	3,682,330
2016-07-01	$3.83	$3.99	$3.78	$3.96	$3.95	3,706,678
2016-06-30	$3.86	$3.87	$3.73	$3.78	$3.77	6,156,449
2016-06-29	$3.74	$3.85	$3.66	$3.81	$3.80	6,506,858
2016-06-28	$3.62	$3.73	$3.57	$3.63	$3.62	5,015,461
2016-06-27	$3.75	$3.77	$3.52	$3.53	$3.52	7,407,059
2016-06-24	$4.00	$4.00	$3.75	$3.85	$3.84	42,114,681
2016-06-23	$4.24	$4.32	$4.21	$4.24	$4.23	3,567,920
2016-06-22	$4.20	$4.29	$4.14	$4.16	$4.15	3,243,894
2016-06-21	$4.12	$4.20	$4.10	$4.17	$4.16	3,488,275
2016-06-20	$4.09	$4.31	$4.09	$4.12	$4.11	6,472,096
2016-06-17	$3.95	$4.06	$3.94	$4.02	$4.01	5,567,283
2016-06-16	$3.88	$4.02	$3.82	$3.94	$3.93	3,113,566
2016-06-15	$3.99	$4.11	$3.96	$3.96	$3.95	3,140,454
2016-06-14	$3.98	$4.06	$3.88	$3.95	$3.94	2,836,497
2016-06-13	$4.12	$4.16	$3.98	$4.02	$4.01	2,501,805
2016-06-10	$4.14	$4.20	$4.11	$4.15	$4.14	2,288,839
2016-06-09	$4.29	$4.31	$4.04	$4.20	$4.19	6,184,144
2016-06-08	$4.41	$4.41	$4.29	$4.33	$4.32	3,487,712
2016-06-07	$4.38	$4.43	$4.33	$4.37	$4.36	4,468,672
2016-06-06	$4.27	$4.39	$4.27	$4.35	$4.34	4,252,623
2016-06-03	$4.15	$4.29	$4.11	$4.20	$4.19	6,022,631
2016-06-02	$3.91	$4.02	$3.91	$4.01	$4.00	2,358,477
2016-06-01	$3.88	$3.98	$3.82	$3.96	$3.95	4,099,580
2016-05-31	$3.89	$4.00	$3.82	$3.90	$3.89	3,913,705
2016-05-27	$3.86	$3.93	$3.84	$3.86	$3.85	1,727,292
2016-05-26	$3.97	$3.97	$3.80	$3.84	$3.83	2,346,062
2016-05-25	$3.78	$3.99	$3.77	$3.92	$3.91	4,085,761
2016-05-24	$3.80	$3.90	$3.70	$3.73	$3.72	3,899,510
2016-05-23	$3.79	$3.86	$3.73	$3.76	$3.75	3,772,495
2016-05-20	$3.81	$3.88	$3.77	$3.81	$3.80	3,916,485
2016-05-19	$3.83	$3.90	$3.72	$3.78	$3.77	5,426,842
2016-05-18	$4.00	$4.10	$3.89	$3.89	$3.88	3,411,550
2016-05-17	$4.01	$4.21	$3.98	$4.03	$4.02	3,415,980
2016-05-16	$4.01	$4.12	$4.00	$4.03	$4.02	3,020,661
2016-05-13	$4.20	$4.27	$4.00	$4.01	$4.00	2,937,226
2016-05-12	$4.27	$4.33	$4.09	$4.21	$4.20	4,238,730
2016-05-11	$4.32	$4.39	$4.08	$4.23	$4.22	6,360,542
2016-05-10	$4.09	$4.35	$4.05	$4.32	$4.31	6,206,553
2016-05-09	$4.12	$4.15	$3.95	$4.09	$4.08	6,397,190
2016-05-06	$4.18	$4.24	$4.09	$4.17	$4.16	5,541,772
2016-05-05	$4.15	$4.61	$3.95	$4.19	$4.18	8,711,590
2016-05-04	$4.24	$4.38	$4.22	$4.30	$4.29	3,364,963
2016-05-03	$4.64	$4.70	$4.30	$4.32	$4.31	4,664,109
2016-05-02	$4.73	$4.80	$4.64	$4.73	$4.72	4,427,619
2016-04-29	$4.64	$4.80	$4.59	$4.71	$4.70	4,146,518
2016-04-28	$4.80	$4.85	$4.62	$4.65	$4.64	5,481,118
2016-04-27	$4.75	$4.93	$4.73	$4.81	$4.80	5,415,953
2016-04-26	$4.83	$4.90	$4.75	$4.76	$4.75	4,501,220
2016-04-25	$4.88	$4.97	$4.72	$4.82	$4.81	4,397,507
2016-04-22	$4.78	$4.96	$4.78	$4.88	$4.87	3,883,572
2016-04-21	$4.98	$5.01	$4.79	$4.81	$4.80	4,863,923
2016-04-20	$4.98	$5.05	$4.96	$4.99	$4.98	2,925,919
2016-04-19	$5.03	$5.06	$4.88	$4.96	$4.95	4,034,833
2016-04-18	$5.00	$5.07	$4.94	$4.99	$4.98	4,275,409
2016-04-15	$4.95	$5.06	$4.91	$5.01	$5.00	4,446,932
2016-04-14	$5.02	$5.19	$4.94	$4.99	$4.98	5,813,032
2016-04-13	$5.09	$5.25	$4.98	$5.00	$4.99	6,790,060
2016-04-12	$4.65	$5.11	$4.63	$5.01	$5.00	13,613,072
2016-04-11	$4.59	$5.00	$4.55	$4.85	$4.84	11,300,929
2016-04-08	$4.64	$4.71	$4.37	$4.52	$4.51	11,707,325
2016-04-07	$4.79	$4.98	$4.45	$4.59	$4.58	9,387,224
2016-04-06	$4.81	$4.92	$4.70	$4.85	$4.84	7,342,469
2016-04-05	$4.79	$4.94	$4.79	$4.81	$4.80	4,169,451
2016-04-04	$4.75	$4.95	$4.70	$4.85	$4.84	6,128,848
2016-04-01	$4.75	$4.93	$4.57	$4.76	$4.75	7,652,337
2016-03-31	$4.70	$4.84	$4.59	$4.81	$4.80	8,909,185
2016-03-30	$4.62	$4.80	$4.62	$4.70	$4.69	7,548,087
2016-03-29	$4.59	$4.71	$4.43	$4.63	$4.62	6,527,552
2016-03-28	$4.43	$4.67	$4.43	$4.64	$4.63	8,712,487
2016-03-24	$4.32	$4.34	$4.00	$4.28	$4.27	6,099,553
2016-03-23	$4.55	$4.72	$4.32	$4.38	$4.37	7,814,449
2016-03-22	$4.65	$4.72	$4.50	$4.53	$4.52	7,292,906
2016-03-21	$4.80	$4.97	$4.58	$4.73	$4.72	14,049,903
2016-03-18	$4.38	$4.85	$4.38	$4.79	$4.78	16,812,983
2016-03-17	$4.05	$4.46	$4.01	$4.40	$4.39	7,555,916
2016-03-16	$3.97	$4.15	$3.77	$4.12	$4.11	5,522,130
2016-03-15	$4.32	$4.39	$3.94	$4.02	$4.01	4,727,847
2016-03-14	$4.25	$4.45	$4.18	$4.38	$4.37	5,165,380
2016-03-11	$4.28	$4.50	$4.13	$4.20	$4.19	7,072,757
2016-03-10	$4.01	$4.25	$3.91	$4.22	$4.21	6,662,589
2016-03-09	$4.03	$4.13	$3.92	$3.96	$3.95	5,117,839
2016-03-08	$4.12	$4.16	$3.88	$3.96	$3.95	5,539,225
2016-03-07	$4.08	$4.32	$4.07	$4.23	$4.22	5,818,462
2016-03-04	$4.07	$4.44	$3.99	$4.16	$4.15	11,732,562
2016-03-03	$3.73	$4.09	$3.73	$4.05	$4.04	11,941,429
2016-03-02	$3.70	$3.79	$3.59	$3.75	$3.74	7,603,898
2016-03-01	$3.80	$3.82	$3.65	$3.73	$3.72	5,543,062
2016-02-29	$3.74	$3.88	$3.69	$3.81	$3.80	6,281,374
2016-02-26	$3.75	$3.85	$3.60	$3.73	$3.72	6,652,963
2016-02-25	$3.74	$3.89	$3.63	$3.74	$3.73	4,859,748
2016-02-24	$3.64	$3.80	$3.50	$3.76	$3.75	4,972,467
2016-02-23	$3.65	$3.88	$3.65	$3.73	$3.72	5,024,633
2016-02-22	$3.50	$3.75	$3.50	$3.73	$3.72	5,603,687
2016-02-19	$3.67	$3.72	$3.47	$3.52	$3.51	7,749,654
2016-02-18	$3.88	$3.90	$3.53	$3.86	$3.85	13,656,448
2016-02-17	$3.38	$3.94	$3.36	$3.92	$3.91	12,242,690
2016-02-16	$3.25	$3.48	$3.07	$3.37	$3.36	7,125,962
2016-02-12	$2.76	$3.26	$2.75	$3.17	$3.16	10,541,249
2016-02-11	$2.92	$3.06	$2.61	$2.63	$2.62	12,531,783
2016-02-10	$3.40	$3.50	$3.24	$3.25	$3.24	8,648,490
2016-02-09	$3.20	$3.50	$3.10	$3.43	$3.42	8,599,152
2016-02-08	$3.10	$3.32	$3.03	$3.31	$3.30	8,444,655
2016-02-05	$3.35	$3.43	$3.19	$3.23	$3.22	5,177,436
2016-02-04	$3.00	$3.36	$3.00	$3.33	$3.32	5,895,535
2016-02-03	$3.03	$3.08	$2.82	$3.04	$3.03	9,689,190
2016-02-02	$3.16	$3.16	$2.96	$3.01	$3.00	6,409,872
2016-02-01	$3.34	$3.42	$3.14	$3.20	$3.19	10,722,602
2016-01-29	$2.95	$3.40	$2.94	$3.39	$3.38	16,313,494
2016-01-28	$2.86	$3.06	$2.86	$2.93	$2.92	7,929,570
2016-01-27	$2.71	$3.03	$2.69	$2.83	$2.82	8,970,298
2016-01-26	$2.62	$2.90	$2.62	$2.78	$2.77	11,460,916
2016-01-25	$2.59	$2.70	$2.52	$2.61	$2.60	8,294,621
2016-01-22	$2.73	$2.83	$2.49	$2.59	$2.58	15,092,381
2016-01-21	$2.50	$2.79	$2.32	$2.62	$2.61	19,125,554
2016-01-20	$2.30	$2.54	$2.21	$2.43	$2.42	16,540,828
2016-01-19	$2.59	$2.59	$2.34	$2.38	$2.37	13,304,055
2016-01-15	$2.58	$2.58	$2.44	$2.50	$2.49	7,803,364
2016-01-14	$2.53	$2.71	$2.46	$2.68	$2.67	8,142,927
2016-01-13	$2.54	$2.62	$2.47	$2.51	$2.50	6,217,605
2016-01-12	$2.76	$2.79	$2.35	$2.51	$2.50	14,514,673
2016-01-11	$2.79	$2.81	$2.60	$2.64	$2.63	6,186,071
2016-01-08	$3.10	$3.23	$2.78	$2.79	$2.78	9,181,882
2016-01-07	$3.21	$3.32	$2.76	$3.00	$2.99	22,678,057
2016-01-06	$3.59	$3.66	$3.42	$3.43	$3.42	11,130,342
2016-01-05	$4.07	$4.10	$3.65	$3.66	$3.65	12,059,013
2016-01-04	$4.05	$4.13	$3.93	$4.06	$4.05	10,418,437
2015-12-31	$4.03	$4.18	$3.99	$4.05	$4.04	6,288,810
2015-12-30	$4.15	$4.22	$3.97	$4.08	$4.07	4,393,923
2015-12-29	$4.16	$4.28	$3.98	$4.25	$4.24	5,834,458
2015-12-28	$4.12	$4.24	$4.05	$4.11	$4.10	4,331,514
2015-12-24	$4.22	$4.30	$4.11	$4.15	$4.14	2,487,841
2015-12-23	$4.01	$4.31	$4.01	$4.26	$4.25	8,740,576
2015-12-22	$3.95	$4.07	$3.86	$4.02	$4.01	8,752,220
2015-12-21	$3.86	$4.06	$3.69	$4.00	$3.99	10,056,975
2015-12-18	$4.08	$4.10	$3.79	$3.87	$3.86	21,161,445
2015-12-17	$4.70	$4.78	$4.02	$4.03	$4.02	18,871,042
2015-12-16	$4.00	$4.12	$3.87	$4.09	$4.08	7,117,468
2015-12-15	$3.91	$4.03	$3.85	$3.94	$3.93	7,173,145
2015-12-14	$4.00	$4.10	$3.76	$3.89	$3.88	7,954,416
2015-12-11	$4.24	$4.24	$3.91	$4.00	$3.99	9,604,477
2015-12-10	$4.22	$4.41	$4.20	$4.28	$4.27	8,342,037
2015-12-09	$4.09	$4.29	$4.04	$4.23	$4.22	7,346,738
2015-12-08	$4.45	$4.50	$4.00	$4.13	$4.12	13,198,076
2015-12-07	$4.14	$4.51	$4.14	$4.50	$4.49	15,972,119
2015-12-04	$4.45	$4.52	$4.08	$4.22	$4.21	27,040,910
2015-12-03	$3.76	$4.17	$3.48	$3.99	$3.98	26,044,007
2015-12-02	$3.45	$4.10	$3.42	$3.73	$3.72	24,964,939
2015-12-01	$3.41	$3.63	$3.36	$3.49	$3.48	5,482,930
2015-11-30	$3.45	$3.58	$3.33	$3.45	$3.44	9,504,321
2015-11-27	$3.37	$3.51	$3.34	$3.45	$3.44	3,105,784
2015-11-25	$3.42	$3.46	$3.25	$3.33	$3.32	6,953,012
2015-11-24	$3.09	$3.65	$3.09	$3.34	$3.33	23,102,344
2015-11-23	$2.70	$2.88	$2.62	$2.85	$2.84	7,011,010
2015-11-20	$2.70	$2.76	$2.67	$2.72	$2.71	3,840,417
2015-11-19	$2.62	$2.74	$2.60	$2.66	$2.65	6,170,878
2015-11-18	$2.98	$3.02	$2.53	$2.64	$2.63	11,094,642
2015-11-17	$2.66	$2.66	$2.51	$2.57	$2.56	9,373,807
2015-11-16	$2.55	$2.72	$2.52	$2.58	$2.57	15,453,009
2015-11-13	$2.77	$2.79	$2.41	$2.50	$2.49	26,419,581
2015-11-12	$3.12	$3.13	$2.66	$2.66	$2.65	22,064,558
2015-11-11	$3.19	$3.19	$3.01	$3.09	$3.01	7,059,569
2015-11-10	$3.05	$3.19	$2.96	$3.16	$3.08	9,888,361
2015-11-09	$3.20	$3.20	$3.00	$3.05	$2.97	12,892,459
2015-11-06	$3.10	$3.23	$3.04	$3.19	$3.11	9,836,155
2015-11-05	$3.38	$3.39	$3.03	$3.14	$3.06	24,905,045
2015-11-04	$3.94	$3.97	$3.40	$3.45	$3.36	24,940,069
2015-11-03	$4.16	$4.54	$4.15	$4.31	$4.20	11,523,045
2015-11-02	$4.03	$4.18	$3.99	$4.15	$4.05	6,816,256
2015-10-30	$3.84	$4.05	$3.82	$4.03	$3.93	7,396,776
2015-10-29	$3.81	$3.94	$3.76	$3.86	$3.76	5,343,952
2015-10-28	$3.51	$3.93	$3.48	$3.86	$3.76	8,485,522
2015-10-27	$3.56	$3.58	$3.25	$3.46	$3.37	12,282,323
2015-10-26	$3.77	$3.78	$3.51	$3.57	$3.48	7,422,363
2015-10-23	$3.73	$3.85	$3.68	$3.76	$3.67	5,211,321
2015-10-22	$3.77	$3.81	$3.65	$3.69	$3.60	8,074,091
2015-10-21	$3.85	$3.86	$3.68	$3.70	$3.61	3,515,458
2015-10-20	$3.80	$3.97	$3.77	$3.79	$3.70	4,472,293
2015-10-19	$3.75	$3.88	$3.68	$3.78	$3.69	5,087,469
2015-10-16	$4.06	$4.06	$3.67	$3.72	$3.63	8,783,407
2015-10-15	$3.88	$4.08	$3.83	$4.06	$3.96	6,495,649
2015-10-14	$3.88	$3.91	$3.76	$3.90	$3.80	5,851,458
2015-10-13	$3.73	$3.99	$3.58	$3.90	$3.80	4,712,520
2015-10-12	$4.04	$4.17	$3.71	$3.83	$3.73	8,152,126
2015-10-09	$4.37	$4.38	$4.08	$4.14	$4.04	8,331,936
2015-10-08	$3.84	$4.41	$3.81	$4.33	$4.22	10,984,349
2015-10-07	$3.72	$4.04	$3.64	$3.80	$3.71	14,489,316
2015-10-06	$3.82	$3.84	$3.52	$3.64	$3.55	12,052,349
2015-10-05	$3.50	$3.98	$3.41	$3.84	$3.74	12,043,670
2015-10-02	$3.22	$3.52	$3.21	$3.51	$3.42	7,887,967
2015-10-01	$3.26	$3.35	$3.21	$3.25	$3.17	6,796,451
2015-09-30	$3.28	$3.32	$3.18	$3.25	$3.17	8,281,822
2015-09-29	$3.20	$3.30	$3.19	$3.25	$3.17	5,891,659
2015-09-28	$3.45	$3.45	$3.22	$3.22	$3.14	6,781,834
2015-09-25	$3.51	$3.54	$3.37	$3.45	$3.36	7,484,141
2015-09-24	$3.40	$3.51	$3.21	$3.48	$3.39	8,555,451
2015-09-23	$3.60	$3.67	$3.40	$3.41	$3.33	5,679,955
2015-09-22	$3.55	$3.64	$3.48	$3.57	$3.48	8,576,799
2015-09-21	$3.99	$4.01	$3.66	$3.66	$3.57	8,119,015
2015-09-18	$4.04	$4.16	$3.89	$3.93	$3.83	17,804,244
2015-09-17	$3.95	$4.09	$3.77	$4.07	$3.97	13,540,685
2015-09-16	$3.85	$4.04	$3.74	$3.90	$3.80	14,945,397
2015-09-15	$3.48	$3.82	$3.45	$3.81	$3.72	25,733,825
2015-09-14	$3.55	$3.68	$3.36	$3.51	$3.42	18,846,971
2015-09-11	$4.10	$4.11	$3.31	$3.48	$3.39	46,615,643
2015-09-10	$4.51	$5.10	$4.07	$4.10	$4.00	40,365,822
2015-09-09	$4.63	$4.71	$4.53	$4.53	$4.42	5,190,476
2015-09-08	$4.52	$4.61	$4.42	$4.59	$4.48	7,392,138
2015-09-04	$4.65	$4.68	$4.41	$4.42	$4.31	6,658,597
2015-09-03	$4.80	$4.84	$4.68	$4.71	$4.59	6,806,899
2015-09-02	$4.87	$4.90	$4.70	$4.77	$4.65	6,266,489
2015-09-01	$5.08	$5.09	$4.74	$4.75	$4.63	8,311,775
2015-08-31	$5.14	$5.20	$5.00	$5.19	$5.06	8,219,665