Avalo Therapeutics Inc (AVTX) Exchange: NASDAQ
Data as of Aug. 20, 2025
$8.90 ($-0.17) -1.82%
Avalo Therapeutics Inc - Daily Information
Click for more stock information on Avalo Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $9.07 |
| Previous Close | $8.90 |
| High | $9.25 |
| Low | $8.89 |
| Adjusted Open | $9.07 |
| Previous Adjusted Close | $8.90 |
| Adjusted High | $9.25 |
| Adjusted Low | $8.89 |
Invest in Avalo Therapeutics Inc (AVTX)
Key People Avalo Therapeutics Inc
| Employee | Position |
|---|---|
| Michael F. Cola | Chairman & Chief Executive Officer |
| Schond L. Greenway | Chief Financial Officer & Treasurer |
| Garry Arthur Neil | Chief Scientific Officer |
| H. Jeffrey Wilkins | Chief Medical Officer |
| Younok Dumortier Shin | Chief Technology Officer |
| Lisa Hegg | Vice President-Research & Development Programs |
| James A. Harrell | Chief Commercial Officer |
| Joseph M. Miller | Director |
| Christopher Sullivan | Chief Accounting Officer |
| Colleen Matkowski | Vice President-Global Regulatory Affairs |
| Suzanne Louise Bruhn | Lead Independent Director |
| Gilla Kaplan | Independent Director |
| Gunnar Magnus Modee Persson | Independent Director |
| Phillip P. Gutry | Independent Director |
| Steven Joseph Boyd | Independent Director |
Historical Stock Data for Avalo Therapeutics Inc (AVTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $9.07 | $9.25 | $8.89 | $8.90 | $8.90 | 117,903 |
| 2025-08-18 | $9.03 | $9.35 | $8.87 | $9.06 | $9.06 | 227,454 |
| 2025-08-15 | $9.60 | $9.80 | $8.80 | $9.02 | $9.02 | 176,007 |
| 2025-08-14 | $8.92 | $9.00 | $8.58 | $8.95 | $8.95 | 944,343 |
| 2025-08-13 | $9.47 | $9.70 | $8.93 | $9.08 | $9.08 | 105,389 |
| 2025-08-12 | $9.01 | $9.88 | $8.51 | $9.36 | $9.36 | 148,096 |
| 2025-08-11 | $8.93 | $9.70 | $8.29 | $9.01 | $9.01 | 213,813 |
| 2025-08-08 | $8.76 | $9.25 | $8.37 | $8.93 | $8.93 | 392,508 |
| 2025-08-07 | $8.35 | $8.79 | $8.01 | $8.35 | $8.35 | 857,068 |
| 2025-08-06 | $8.29 | $8.63 | $8.00 | $8.31 | $8.31 | 186,633 |
| 2025-08-05 | $9.14 | $9.20 | $7.87 | $8.20 | $8.20 | 1,547,005 |
| 2025-08-04 | $7.98 | $9.41 | $7.95 | $8.97 | $8.97 | 247,647 |
| 2025-08-01 | $7.73 | $8.75 | $7.51 | $7.89 | $7.89 | 242,144 |
| 2025-07-31 | $6.57 | $7.96 | $6.57 | $7.89 | $7.89 | 709,227 |
| 2025-07-30 | $6.65 | $7.11 | $6.51 | $6.66 | $6.66 | 56,840 |
| 2025-07-29 | $6.64 | $6.80 | $6.21 | $6.54 | $6.54 | 72,565 |
| 2025-07-28 | $6.60 | $6.89 | $6.58 | $6.58 | $6.58 | 59,982 |
| 2025-07-25 | $6.70 | $6.75 | $6.36 | $6.69 | $6.69 | 112,663 |
| 2025-07-24 | $6.60 | $6.74 | $6.50 | $6.63 | $6.63 | 22,446 |
| 2025-07-23 | $6.47 | $6.89 | $6.34 | $6.67 | $6.67 | 87,702 |
| 2025-07-22 | $6.69 | $6.93 | $6.40 | $6.42 | $6.42 | 63,002 |
| 2025-07-21 | $6.60 | $7.15 | $6.35 | $6.73 | $6.73 | 116,153 |
| 2025-07-18 | $5.60 | $6.50 | $5.50 | $6.25 | $6.25 | 801,169 |
| 2025-07-17 | $4.90 | $5.80 | $4.81 | $5.66 | $5.66 | 381,650 |
| 2025-07-16 | $4.85 | $4.95 | $4.82 | $4.85 | $4.85 | 26,870 |
| 2025-07-15 | $4.91 | $4.95 | $4.72 | $4.80 | $4.80 | 32,067 |
| 2025-07-14 | $4.83 | $4.95 | $4.76 | $4.90 | $4.90 | 24,519 |
| 2025-07-11 | $4.88 | $4.90 | $4.61 | $4.78 | $4.78 | 40,370 |
| 2025-07-10 | $4.96 | $4.96 | $4.80 | $4.90 | $4.90 | 21,165 |
| 2025-07-09 | $4.92 | $5.02 | $4.82 | $4.95 | $4.95 | 52,735 |
| 2025-07-08 | $4.79 | $4.99 | $4.63 | $4.85 | $4.85 | 32,281 |
| 2025-07-07 | $4.91 | $4.98 | $4.75 | $4.75 | $4.75 | 30,001 |
| 2025-07-03 | $5.02 | $5.02 | $4.91 | $4.96 | $4.96 | 22,006 |
| 2025-07-02 | $4.84 | $5.02 | $4.76 | $4.94 | $4.94 | 554,702 |
| 2025-07-01 | $4.98 | $5.05 | $4.80 | $4.84 | $4.84 | 52,821 |
| 2025-06-30 | $4.85 | $5.00 | $4.76 | $4.99 | $4.99 | 70,881 |
| 2025-06-27 | $4.78 | $4.85 | $4.55 | $4.78 | $4.78 | 93,801 |
| 2025-06-26 | $4.78 | $4.83 | $4.53 | $4.76 | $4.76 | 52,797 |
| 2025-06-25 | $5.02 | $5.02 | $4.50 | $4.79 | $4.79 | 264,292 |
| 2025-06-24 | $4.92 | $4.95 | $4.73 | $4.95 | $4.95 | 69,112 |
| 2025-06-23 | $4.55 | $4.90 | $4.55 | $4.79 | $4.79 | 52,240 |
| 2025-06-20 | $4.81 | $4.92 | $4.58 | $4.64 | $4.64 | 33,833 |
| 2025-06-18 | $4.51 | $4.90 | $4.47 | $4.76 | $4.76 | 41,204 |
| 2025-06-17 | $4.60 | $4.77 | $4.46 | $4.47 | $4.47 | 66,739 |
| 2025-06-16 | $4.89 | $4.90 | $4.60 | $4.61 | $4.61 | 28,728 |
| 2025-06-13 | $4.68 | $4.95 | $4.68 | $4.84 | $4.84 | 44,230 |
| 2025-06-12 | $4.71 | $4.95 | $4.62 | $4.88 | $4.88 | 47,041 |
| 2025-06-11 | $4.88 | $4.98 | $4.59 | $4.71 | $4.71 | 38,386 |
| 2025-06-10 | $4.66 | $5.00 | $4.60 | $4.82 | $4.82 | 129,834 |
| 2025-06-09 | $4.30 | $4.69 | $4.20 | $4.56 | $4.56 | 197,413 |
| 2025-06-06 | $4.33 | $4.49 | $4.06 | $4.10 | $4.10 | 89,070 |
| 2025-06-05 | $4.31 | $4.50 | $4.15 | $4.33 | $4.33 | 496,002 |
| 2025-06-04 | $4.42 | $4.55 | $4.13 | $4.35 | $4.35 | 49,690 |
| 2025-06-03 | $4.45 | $4.48 | $4.27 | $4.40 | $4.40 | 69,358 |
| 2025-06-02 | $4.11 | $4.71 | $3.93 | $4.35 | $4.35 | 139,389 |
| 2025-05-30 | $3.78 | $4.00 | $3.61 | $4.00 | $4.00 | 60,599 |
| 2025-05-29 | $3.59 | $3.82 | $3.58 | $3.72 | $3.72 | 47,824 |
| 2025-05-28 | $3.70 | $3.70 | $3.43 | $3.59 | $3.59 | 33,433 |
| 2025-05-27 | $3.83 | $3.87 | $3.58 | $3.62 | $3.62 | 62,839 |
| 2025-05-23 | $3.86 | $4.03 | $3.67 | $3.75 | $3.75 | 29,549 |
| 2025-05-22 | $3.78 | $3.92 | $3.67 | $3.91 | $3.91 | 79,592 |
| 2025-05-21 | $3.98 | $4.30 | $3.77 | $3.79 | $3.79 | 26,896 |
| 2025-05-20 | $3.98 | $4.41 | $3.89 | $4.10 | $4.10 | 180,478 |
| 2025-05-19 | $3.98 | $4.10 | $3.72 | $4.00 | $4.00 | 75,890 |
| 2025-05-16 | $3.88 | $4.22 | $3.86 | $3.91 | $3.91 | 89,581 |
| 2025-05-15 | $3.65 | $3.86 | $3.53 | $3.86 | $3.86 | 31,251 |
| 2025-05-14 | $3.70 | $3.76 | $3.39 | $3.60 | $3.60 | 39,484 |
| 2025-05-13 | $4.00 | $4.00 | $3.67 | $3.68 | $3.68 | 32,967 |
| 2025-05-12 | $4.15 | $4.29 | $3.83 | $4.00 | $4.00 | 68,232 |
| 2025-05-09 | $4.35 | $4.40 | $4.06 | $4.06 | $4.06 | 35,993 |
| 2025-05-08 | $4.45 | $4.51 | $4.27 | $4.35 | $4.35 | 42,331 |
| 2025-05-07 | $4.80 | $4.93 | $4.41 | $4.45 | $4.45 | 193,150 |
| 2025-05-06 | $5.05 | $5.26 | $4.56 | $4.78 | $4.78 | 34,613 |
| 2025-05-05 | $4.92 | $5.11 | $4.68 | $5.02 | $5.02 | 29,109 |
| 2025-05-02 | $5.12 | $5.31 | $4.82 | $5.04 | $5.04 | 58,851 |
| 2025-05-01 | $5.01 | $5.32 | $4.80 | $5.04 | $5.04 | 32,928 |
| 2025-04-30 | $5.07 | $5.47 | $4.92 | $4.98 | $4.98 | 64,492 |
| 2025-04-29 | $4.73 | $5.08 | $4.56 | $5.00 | $5.00 | 46,324 |
| 2025-04-28 | $4.88 | $4.88 | $4.53 | $4.73 | $4.73 | 39,093 |
| 2025-04-25 | $4.80 | $4.89 | $4.63 | $4.78 | $4.78 | 23,054 |
| 2025-04-24 | $5.08 | $5.08 | $4.77 | $4.88 | $4.88 | 38,256 |
| 2025-04-23 | $5.00 | $5.26 | $4.80 | $4.95 | $4.95 | 45,535 |
| 2025-04-22 | $4.40 | $4.97 | $4.40 | $4.87 | $4.87 | 75,384 |
| 2025-04-21 | $4.34 | $4.77 | $4.15 | $4.41 | $4.41 | 87,214 |
| 2025-04-17 | $4.66 | $4.95 | $4.31 | $4.41 | $4.41 | 74,408 |
| 2025-04-16 | $4.85 | $5.09 | $4.60 | $4.63 | $4.63 | 26,466 |
| 2025-04-15 | $5.32 | $5.85 | $4.59 | $4.90 | $4.90 | 260,632 |
| 2025-04-14 | $4.90 | $5.44 | $4.64 | $5.38 | $5.38 | 92,799 |
| 2025-04-11 | $5.04 | $5.15 | $4.75 | $4.90 | $4.90 | 33,442 |
| 2025-04-10 | $5.16 | $5.75 | $4.44 | $4.94 | $4.94 | 62,986 |
| 2025-04-09 | $5.43 | $5.44 | $5.02 | $5.10 | $5.10 | 64,561 |
| 2025-04-08 | $6.31 | $6.66 | $5.36 | $5.49 | $5.49 | 46,627 |
| 2025-04-07 | $5.71 | $5.93 | $5.00 | $5.76 | $5.76 | 34,239 |
| 2025-04-04 | $6.52 | $6.52 | $5.56 | $5.80 | $5.80 | 51,231 |
| 2025-04-03 | $6.90 | $7.00 | $6.40 | $6.59 | $6.59 | 41,242 |
| 2025-04-02 | $6.98 | $7.41 | $6.98 | $7.08 | $7.08 | 25,655 |
| 2025-04-01 | $8.37 | $8.37 | $6.81 | $6.85 | $6.85 | 28,465 |
| 2025-03-31 | $8.17 | $8.46 | $7.72 | $8.01 | $8.01 | 39,384 |
| 2025-03-28 | $8.57 | $8.90 | $8.16 | $8.46 | $8.46 | 36,738 |
| 2025-03-27 | $8.40 | $9.00 | $7.88 | $8.73 | $8.73 | 83,699 |
| 2025-03-26 | $8.90 | $8.99 | $8.04 | $8.36 | $8.36 | 34,998 |
| 2025-03-25 | $8.47 | $9.70 | $8.14 | $8.54 | $8.54 | 300,702 |
| 2025-03-24 | $7.60 | $7.63 | $6.98 | $7.63 | $7.63 | 19,380 |
| 2025-03-21 | $7.90 | $8.19 | $7.47 | $7.66 | $7.66 | 33,870 |
| 2025-03-20 | $7.65 | $8.30 | $7.65 | $8.22 | $8.22 | 28,082 |
| 2025-03-19 | $7.60 | $8.00 | $7.60 | $7.99 | $7.99 | 8,115 |
| 2025-03-18 | $7.70 | $7.88 | $7.28 | $7.77 | $7.77 | 25,790 |
| 2025-03-17 | $7.69 | $7.80 | $7.06 | $7.69 | $7.69 | 34,509 |
| 2025-03-14 | $7.43 | $7.56 | $7.09 | $7.39 | $7.39 | 36,385 |
| 2025-03-13 | $7.64 | $7.98 | $7.21 | $7.42 | $7.42 | 33,381 |
| 2025-03-12 | $8.05 | $8.11 | $7.41 | $7.70 | $7.70 | 27,454 |
| 2025-03-11 | $7.14 | $8.40 | $7.07 | $7.99 | $7.99 | 1,228,478 |
| 2025-03-10 | $7.80 | $8.25 | $7.01 | $7.19 | $7.19 | 43,369 |
| 2025-03-07 | $7.36 | $8.90 | $7.00 | $7.76 | $7.76 | 124,912 |
| 2025-03-06 | $6.85 | $7.71 | $6.83 | $7.33 | $7.33 | 21,919 |
| 2025-03-05 | $6.94 | $7.17 | $6.48 | $6.98 | $6.98 | 29,217 |
| 2025-03-04 | $6.38 | $7.28 | $6.38 | $6.90 | $6.90 | 24,907 |
| 2025-03-03 | $7.31 | $7.31 | $6.55 | $6.70 | $6.70 | 25,958 |
| 2025-02-28 | $6.99 | $7.33 | $6.35 | $7.31 | $7.31 | 48,816 |
| 2025-02-27 | $6.83 | $6.90 | $6.49 | $6.60 | $6.60 | 14,882 |
| 2025-02-26 | $7.15 | $7.15 | $6.70 | $6.70 | $6.70 | 24,585 |
| 2025-02-25 | $8.10 | $8.10 | $6.82 | $7.25 | $7.25 | 52,032 |
| 2025-02-24 | $8.71 | $11.23 | $8.00 | $8.10 | $8.10 | 175,542 |
| 2025-02-21 | $7.98 | $8.65 | $7.36 | $8.44 | $8.44 | 47,953 |
| 2025-02-20 | $7.28 | $7.28 | $6.81 | $7.16 | $7.16 | 21,443 |
| 2025-02-19 | $7.12 | $7.18 | $6.88 | $6.99 | $6.99 | 32,673 |
| 2025-02-18 | $7.47 | $7.47 | $7.01 | $7.09 | $7.09 | 26,566 |
| 2025-02-14 | $7.77 | $8.00 | $7.29 | $7.35 | $7.35 | 49,083 |
| 2025-02-13 | $7.81 | $7.91 | $7.61 | $7.73 | $7.73 | 30,474 |
| 2025-02-12 | $7.68 | $7.97 | $7.42 | $7.68 | $7.68 | 21,783 |
| 2025-02-11 | $8.01 | $8.11 | $7.58 | $7.66 | $7.66 | 28,752 |
| 2025-02-10 | $8.11 | $8.18 | $7.90 | $7.96 | $7.96 | 9,170 |
| 2025-02-07 | $8.14 | $8.20 | $7.79 | $8.18 | $8.18 | 22,978 |
| 2025-02-06 | $8.38 | $8.38 | $7.95 | $8.19 | $8.19 | 11,978 |
| 2025-02-05 | $8.16 | $8.50 | $7.94 | $8.38 | $8.38 | 34,992 |
| 2025-02-04 | $8.19 | $8.45 | $7.90 | $8.11 | $8.11 | 40,078 |
| 2025-02-03 | $8.17 | $8.80 | $7.82 | $8.02 | $8.02 | 40,933 |
| 2025-01-31 | $8.08 | $8.60 | $7.91 | $8.42 | $8.42 | 44,386 |
| 2025-01-30 | $7.52 | $8.28 | $7.36 | $7.90 | $7.90 | 45,776 |
| 2025-01-29 | $7.83 | $8.50 | $7.42 | $7.60 | $7.60 | 51,336 |
| 2025-01-28 | $7.19 | $8.07 | $7.05 | $8.04 | $8.04 | 36,161 |
| 2025-01-27 | $7.60 | $8.44 | $7.08 | $7.16 | $7.16 | 54,633 |
| 2025-01-24 | $7.66 | $7.75 | $7.27 | $7.54 | $7.54 | 104,448 |
| 2025-01-23 | $6.60 | $7.96 | $6.50 | $7.58 | $7.58 | 150,053 |
| 2025-01-22 | $6.73 | $6.85 | $6.50 | $6.59 | $6.59 | 11,071 |
| 2025-01-21 | $6.85 | $7.43 | $6.76 | $6.90 | $6.90 | 61,118 |
| 2025-01-17 | $6.73 | $6.83 | $6.04 | $6.75 | $6.75 | 238,024 |
| 2025-01-16 | $6.23 | $7.17 | $6.20 | $6.73 | $6.73 | 77,926 |
| 2025-01-15 | $6.53 | $6.90 | $5.99 | $6.32 | $6.32 | 112,300 |
| 2025-01-14 | $6.85 | $6.87 | $6.36 | $6.52 | $6.52 | 23,589 |
| 2025-01-13 | $7.04 | $7.47 | $6.60 | $6.87 | $6.87 | 63,520 |
| 2025-01-10 | $6.91 | $7.25 | $6.70 | $7.00 | $7.00 | 89,700 |
| 2025-01-08 | $7.50 | $7.50 | $6.78 | $7.03 | $7.03 | 114,323 |
| 2025-01-07 | $8.19 | $8.20 | $7.14 | $7.51 | $7.51 | 106,477 |
| 2025-01-06 | $8.44 | $8.97 | $7.76 | $7.98 | $7.98 | 80,709 |
| 2025-01-03 | $8.55 | $8.99 | $8.00 | $8.39 | $8.39 | 88,968 |
| 2025-01-02 | $7.50 | $8.70 | $7.50 | $8.43 | $8.43 | 97,929 |
| 2024-12-31 | $7.80 | $8.14 | $7.34 | $7.43 | $7.43 | 44,833 |
| 2024-12-30 | $8.24 | $8.33 | $7.36 | $7.80 | $7.80 | 54,238 |
| 2024-12-27 | $9.10 | $9.27 | $8.10 | $8.33 | $8.33 | 102,852 |
| 2024-12-26 | $8.55 | $9.38 | $8.19 | $9.09 | $9.09 | 94,858 |
| 2024-12-24 | $9.13 | $9.41 | $8.67 | $8.81 | $8.81 | 38,734 |
| 2024-12-23 | $8.89 | $9.40 | $8.01 | $9.09 | $9.09 | 181,361 |
| 2024-12-20 | $9.10 | $9.81 | $8.67 | $8.91 | $8.91 | 949,861 |
| 2024-12-19 | $9.99 | $9.99 | $9.08 | $9.08 | $9.08 | 65,099 |
| 2024-12-18 | $9.55 | $9.92 | $9.03 | $9.28 | $9.28 | 125,373 |
| 2024-12-17 | $9.50 | $9.59 | $9.00 | $9.38 | $9.38 | 198,920 |
| 2024-12-16 | $9.23 | $9.82 | $9.10 | $9.42 | $9.42 | 57,718 |
| 2024-12-13 | $9.29 | $9.40 | $8.77 | $9.23 | $9.23 | 189,188 |
| 2024-12-12 | $9.23 | $9.63 | $8.90 | $9.11 | $9.11 | 55,457 |
| 2024-12-11 | $9.65 | $9.90 | $9.06 | $9.39 | $9.39 | 117,316 |
| 2024-12-10 | $10.63 | $12.00 | $9.44 | $9.69 | $9.69 | 257,599 |
| 2024-12-09 | $10.32 | $10.50 | $9.99 | $10.50 | $10.50 | 78,770 |
| 2024-12-06 | $9.70 | $10.46 | $9.67 | $10.15 | $10.15 | 47,225 |
| 2024-12-05 | $9.93 | $10.00 | $9.71 | $9.98 | $9.98 | 29,670 |
| 2024-12-04 | $9.95 | $10.26 | $9.81 | $10.00 | $10.00 | 79,913 |
| 2024-12-03 | $9.58 | $10.10 | $9.35 | $9.96 | $9.96 | 152,337 |
| 2024-12-02 | $9.48 | $10.00 | $9.11 | $9.85 | $9.85 | 121,058 |
| 2024-11-29 | $9.55 | $10.00 | $9.38 | $9.55 | $9.55 | 20,126 |
| 2024-11-27 | $9.99 | $9.99 | $9.31 | $9.55 | $9.55 | 36,073 |
| 2024-11-26 | $9.85 | $9.99 | $9.14 | $9.99 | $9.99 | 41,711 |
| 2024-11-25 | $10.00 | $10.50 | $9.57 | $9.83 | $9.83 | 88,512 |
| 2024-11-22 | $9.60 | $10.51 | $9.40 | $10.13 | $10.13 | 80,588 |
| 2024-11-21 | $10.69 | $10.88 | $9.60 | $9.65 | $9.65 | 88,475 |
| 2024-11-20 | $11.14 | $11.14 | $10.33 | $10.90 | $10.90 | 49,266 |
| 2024-11-19 | $11.30 | $11.48 | $10.64 | $11.05 | $11.05 | 62,687 |
| 2024-11-18 | $12.41 | $12.41 | $11.50 | $11.50 | $11.50 | 29,652 |
| 2024-11-15 | $13.50 | $13.50 | $12.30 | $12.41 | $12.41 | 50,741 |
| 2024-11-14 | $13.48 | $13.59 | $12.78 | $13.48 | $13.48 | 54,961 |
| 2024-11-13 | $12.56 | $13.47 | $12.56 | $13.40 | $13.40 | 131,907 |
| 2024-11-12 | $12.77 | $13.30 | $12.10 | $12.81 | $12.81 | 240,930 |
| 2024-11-11 | $12.07 | $13.25 | $12.07 | $13.25 | $13.25 | 170,392 |
| 2024-11-08 | $12.00 | $13.31 | $12.00 | $13.31 | $13.31 | 8,851 |
| 2024-11-07 | $12.42 | $13.30 | $12.42 | $12.91 | $12.91 | 15,883 |
| 2024-11-06 | $13.20 | $13.40 | $13.11 | $13.40 | $13.40 | 7,790 |
| 2024-11-05 | $13.23 | $13.50 | $12.85 | $13.43 | $13.43 | 6,143 |
| 2024-11-04 | $12.97 | $13.60 | $12.59 | $13.54 | $13.54 | 51,492 |
| 2024-11-01 | $13.10 | $13.19 | $12.75 | $12.97 | $12.97 | 37,467 |
| 2024-10-31 | $12.55 | $13.40 | $11.98 | $13.01 | $13.01 | 29,572 |
| 2024-10-30 | $13.11 | $13.50 | $12.40 | $12.58 | $12.58 | 8,690 |
| 2024-10-29 | $13.77 | $13.77 | $12.71 | $13.60 | $13.60 | 16,343 |
| 2024-10-28 | $16.00 | $16.00 | $13.10 | $14.10 | $14.10 | 56,122 |
| 2024-10-25 | $13.69 | $14.90 | $13.58 | $14.44 | $14.44 | 265,674 |
| 2024-10-24 | $11.61 | $14.48 | $11.37 | $13.20 | $13.20 | 110,592 |
| 2024-10-23 | $11.32 | $11.63 | $11.15 | $11.62 | $11.62 | 5,742 |
| 2024-10-22 | $11.31 | $11.65 | $10.83 | $11.58 | $11.58 | 12,657 |
| 2024-10-21 | $10.39 | $11.49 | $10.39 | $11.49 | $11.49 | 6,058 |
| 2024-10-18 | $10.54 | $11.18 | $10.01 | $11.18 | $11.18 | 12,309 |
| 2024-10-17 | $10.18 | $10.43 | $9.65 | $10.40 | $10.40 | 3,656 |
| 2024-10-16 | $9.74 | $10.29 | $9.34 | $10.29 | $10.29 | 6,049 |
| 2024-10-15 | $9.25 | $9.75 | $9.20 | $9.69 | $9.69 | 8,507 |
| 2024-10-14 | $9.27 | $9.50 | $9.00 | $9.29 | $9.29 | 3,700 |
| 2024-10-11 | $10.12 | $10.12 | $9.21 | $9.54 | $9.54 | 11,721 |
| 2024-10-10 | $9.00 | $10.43 | $9.00 | $10.13 | $10.13 | 20,414 |
| 2024-10-09 | $9.05 | $9.80 | $9.03 | $9.03 | $9.03 | 18,034 |
| 2024-10-08 | $9.52 | $9.99 | $9.51 | $9.63 | $9.63 | 20,289 |
| 2024-10-07 | $9.67 | $10.10 | $9.21 | $9.63 | $9.63 | 26,693 |
| 2024-10-04 | $9.50 | $9.84 | $9.33 | $9.77 | $9.77 | 11,922 |
| 2024-10-03 | $9.25 | $9.81 | $9.00 | $9.47 | $9.47 | 5,473 |
| 2024-10-02 | $8.97 | $10.20 | $8.80 | $10.20 | $10.20 | 17,883 |
| 2024-10-01 | $9.44 | $9.44 | $8.80 | $8.99 | $8.99 | 33,766 |
| 2024-09-30 | $9.21 | $9.50 | $9.01 | $9.50 | $9.50 | 8,759 |
| 2024-09-27 | $9.40 | $9.40 | $9.03 | $9.40 | $9.40 | 13,987 |
| 2024-09-26 | $9.19 | $9.35 | $8.49 | $9.35 | $9.35 | 24,698 |
| 2024-09-25 | $9.78 | $9.78 | $9.02 | $9.10 | $9.10 | 23,399 |
| 2024-09-24 | $9.67 | $9.80 | $9.49 | $9.75 | $9.75 | 10,820 |
| 2024-09-23 | $9.79 | $9.79 | $9.51 | $9.67 | $9.67 | 6,403 |
| 2024-09-20 | $9.51 | $9.72 | $9.08 | $9.72 | $9.72 | 12,279 |
| 2024-09-19 | $9.40 | $9.63 | $9.05 | $9.37 | $9.37 | 8,571 |
| 2024-09-18 | $9.05 | $9.60 | $9.05 | $9.18 | $9.18 | 11,045 |
| 2024-09-17 | $9.00 | $9.50 | $8.61 | $9.42 | $9.42 | 24,114 |
| 2024-09-16 | $8.98 | $8.98 | $8.34 | $8.64 | $8.64 | 4,080 |
| 2024-09-13 | $8.57 | $8.99 | $8.57 | $8.98 | $8.98 | 14,396 |
| 2024-09-12 | $8.36 | $9.03 | $8.05 | $8.99 | $8.99 | 7,931 |
| 2024-09-11 | $8.11 | $8.37 | $8.03 | $8.20 | $8.20 | 6,308 |
| 2024-09-10 | $8.14 | $8.25 | $8.09 | $8.10 | $8.10 | 3,132 |
| 2024-09-09 | $7.94 | $8.28 | $7.85 | $8.15 | $8.15 | 19,096 |
| 2024-09-06 | $7.69 | $7.91 | $7.50 | $7.56 | $7.56 | 7,029 |
| 2024-09-05 | $8.22 | $8.22 | $7.70 | $7.70 | $7.70 | 6,009 |
| 2024-09-04 | $8.02 | $8.02 | $7.50 | $7.52 | $7.52 | 14,092 |
| 2024-09-03 | $7.10 | $8.85 | $7.10 | $7.91 | $7.91 | 16,240 |
| 2024-08-30 | $8.85 | $9.25 | $6.84 | $7.00 | $7.00 | 71,966 |
| 2024-08-29 | $9.36 | $10.24 | $8.85 | $9.05 | $9.05 | 137,182 |
| 2024-08-28 | $11.87 | $11.87 | $9.08 | $9.50 | $9.50 | 51,803 |
| 2024-08-27 | $9.71 | $11.50 | $8.96 | $10.96 | $10.96 | 66,773 |
| 2024-08-26 | $10.10 | $11.50 | $9.40 | $10.00 | $10.00 | 89,378 |
| 2024-08-23 | $8.50 | $9.37 | $8.50 | $9.20 | $9.20 | 26,760 |
| 2024-08-22 | $8.49 | $8.65 | $8.41 | $8.45 | $8.45 | 3,033 |
| 2024-08-21 | $8.53 | $9.14 | $8.53 | $8.65 | $8.65 | 17,066 |
| 2024-08-20 | $9.08 | $9.53 | $8.52 | $8.91 | $8.91 | 10,751 |
| 2024-08-19 | $9.50 | $10.05 | $8.60 | $9.25 | $9.25 | 14,770 |
| 2024-08-16 | $10.00 | $10.25 | $9.07 | $9.07 | $9.07 | 10,815 |
| 2024-08-15 | $9.36 | $9.75 | $9.25 | $9.30 | $9.30 | 11,569 |
| 2024-08-14 | $9.61 | $10.46 | $9.61 | $10.17 | $10.17 | 8,373 |
| 2024-08-13 | $10.47 | $10.50 | $9.65 | $9.88 | $9.88 | 9,761 |
| 2024-08-12 | $10.52 | $10.79 | $9.70 | $9.90 | $9.90 | 20,057 |
| 2024-08-09 | $10.82 | $11.46 | $10.68 | $10.68 | $10.68 | 5,293 |
| 2024-08-08 | $10.70 | $11.60 | $9.82 | $11.47 | $11.47 | 9,139 |
| 2024-08-07 | $11.60 | $11.60 | $10.90 | $10.90 | $10.90 | 1,237 |
| 2024-08-06 | $10.40 | $11.62 | $10.40 | $10.84 | $10.84 | 10,553 |
| 2024-08-05 | $10.50 | $11.70 | $9.50 | $10.29 | $10.29 | 9,421 |
| 2024-08-02 | $10.62 | $11.00 | $10.58 | $10.80 | $10.80 | 4,437 |
| 2024-08-01 | $11.46 | $12.25 | $10.90 | $11.05 | $11.05 | 6,735 |
| 2024-07-31 | $10.66 | $12.24 | $10.66 | $11.38 | $11.38 | 19,356 |
| 2024-07-30 | $11.43 | $11.43 | $10.66 | $10.66 | $10.66 | 5,653 |
| 2024-07-29 | $11.53 | $11.66 | $11.00 | $11.15 | $11.15 | 6,901 |
| 2024-07-26 | $12.00 | $12.00 | $11.31 | $11.54 | $11.54 | 6,724 |
| 2024-07-25 | $11.73 | $12.25 | $11.63 | $11.64 | $11.64 | 4,106 |
| 2024-07-24 | $12.19 | $12.70 | $11.19 | $11.72 | $11.72 | 13,175 |
| 2024-07-23 | $12.21 | $12.50 | $12.21 | $12.32 | $12.32 | 4,290 |
| 2024-07-22 | $12.40 | $12.68 | $12.30 | $12.58 | $12.58 | 5,688 |
| 2024-07-19 | $12.92 | $13.00 | $12.39 | $12.78 | $12.78 | 3,785 |
| 2024-07-18 | $12.00 | $13.00 | $12.00 | $12.51 | $12.51 | 2,916 |
| 2024-07-17 | $12.02 | $13.19 | $12.02 | $12.98 | $12.98 | 11,040 |
| 2024-07-16 | $12.49 | $12.60 | $12.35 | $12.50 | $12.50 | 4,480 |
| 2024-07-15 | $12.19 | $12.75 | $11.74 | $12.65 | $12.65 | 14,307 |
| 2024-07-12 | $12.51 | $12.51 | $11.74 | $12.16 | $12.16 | 2,443 |
| 2024-07-11 | $12.31 | $12.63 | $12.00 | $12.00 | $12.00 | 54,381 |
| 2024-07-10 | $12.35 | $12.90 | $12.35 | $12.55 | $12.55 | 3,812 |
| 2024-07-09 | $12.61 | $13.30 | $12.55 | $12.86 | $12.86 | 4,663 |
| 2024-07-08 | $12.75 | $13.23 | $12.58 | $13.15 | $13.15 | 7,832 |
| 2024-07-05 | $11.24 | $12.99 | $10.99 | $12.59 | $12.59 | 19,420 |
| 2024-07-03 | $11.75 | $12.10 | $11.61 | $11.64 | $11.64 | 3,006 |
| 2024-07-02 | $12.30 | $12.98 | $12.09 | $12.26 | $12.26 | 4,241 |
| 2024-07-01 | $12.13 | $13.02 | $11.34 | $12.61 | $12.61 | 12,944 |
| 2024-06-28 | $13.00 | $13.13 | $12.47 | $12.47 | $12.47 | 10,116 |
| 2024-06-27 | $13.16 | $13.60 | $13.13 | $13.20 | $13.20 | 18,429 |
| 2024-06-26 | $13.87 | $13.87 | $13.04 | $13.04 | $13.04 | 5,411 |
| 2024-06-25 | $13.43 | $13.96 | $12.28 | $13.90 | $13.90 | 7,987 |
| 2024-06-24 | $12.87 | $14.00 | $12.48 | $13.43 | $13.43 | 15,552 |
| 2024-06-21 | $12.67 | $14.00 | $12.67 | $13.04 | $13.04 | 34,856 |
| 2024-06-20 | $11.11 | $13.26 | $11.11 | $13.26 | $13.26 | 40,231 |
| 2024-06-18 | $11.29 | $12.48 | $10.70 | $11.80 | $11.80 | 22,600 |
| 2024-06-17 | $10.91 | $11.61 | $10.30 | $11.47 | $11.47 | 28,142 |
| 2024-06-14 | $11.13 | $11.68 | $10.93 | $10.93 | $10.93 | 17,497 |
| 2024-06-13 | $11.36 | $11.67 | $11.26 | $11.63 | $11.63 | 5,016 |
| 2024-06-12 | $11.02 | $11.79 | $10.60 | $11.49 | $11.49 | 21,903 |
| 2024-06-11 | $10.62 | $11.32 | $10.53 | $11.02 | $11.02 | 7,963 |
| 2024-06-10 | $9.98 | $11.29 | $9.98 | $10.92 | $10.92 | 19,990 |
| 2024-06-07 | $10.36 | $10.76 | $10.20 | $10.21 | $10.21 | 11,122 |
| 2024-06-06 | $10.79 | $11.00 | $10.50 | $10.99 | $10.99 | 17,959 |
| 2024-06-05 | $10.73 | $11.57 | $10.66 | $11.01 | $11.01 | 11,326 |
| 2024-06-04 | $11.45 | $11.45 | $10.55 | $11.00 | $11.00 | 9,984 |
| 2024-06-03 | $11.42 | $11.91 | $11.23 | $11.45 | $11.45 | 15,506 |
| 2024-05-31 | $11.80 | $11.94 | $11.42 | $11.69 | $11.69 | 12,696 |
| 2024-05-30 | $12.08 | $12.70 | $11.62 | $11.75 | $11.75 | 8,617 |
| 2024-05-29 | $11.64 | $12.90 | $11.62 | $12.08 | $12.08 | 14,610 |
| 2024-05-28 | $13.07 | $13.07 | $11.51 | $11.51 | $11.51 | 16,107 |
| 2024-05-24 | $10.98 | $13.23 | $10.98 | $13.10 | $13.10 | 44,830 |
| 2024-05-23 | $10.63 | $11.30 | $10.31 | $11.15 | $11.15 | 26,555 |
| 2024-05-22 | $11.09 | $11.09 | $10.26 | $10.79 | $10.79 | 11,880 |
| 2024-05-21 | $10.71 | $11.20 | $10.54 | $10.92 | $10.92 | 15,370 |
| 2024-05-20 | $9.62 | $11.48 | $9.32 | $11.10 | $11.10 | 59,525 |
| 2024-05-17 | $9.64 | $10.07 | $8.92 | $9.59 | $9.59 | 64,464 |
| 2024-05-16 | $10.18 | $10.37 | $9.63 | $9.64 | $9.64 | 24,841 |
| 2024-05-15 | $10.61 | $10.93 | $10.09 | $10.39 | $10.39 | 52,648 |
| 2024-05-14 | $10.45 | $10.81 | $9.58 | $10.60 | $10.60 | 53,277 |
| 2024-05-13 | $10.66 | $11.20 | $10.63 | $10.82 | $10.82 | 54,642 |
| 2024-05-10 | $11.49 | $11.59 | $10.35 | $10.85 | $10.85 | 57,546 |
| 2024-05-09 | $11.87 | $12.71 | $11.49 | $11.49 | $11.49 | 40,162 |
| 2024-05-08 | $13.20 | $13.20 | $11.25 | $11.73 | $11.73 | 148,480 |
| 2024-05-07 | $13.50 | $13.76 | $13.14 | $13.25 | $13.25 | 31,579 |
| 2024-05-06 | $14.36 | $14.99 | $13.27 | $13.51 | $13.51 | 34,737 |
| 2024-05-03 | $15.58 | $16.00 | $13.15 | $14.36 | $14.36 | 91,720 |
| 2024-05-02 | $16.20 | $17.42 | $15.39 | $15.39 | $15.39 | 53,923 |
| 2024-05-01 | $17.10 | $17.10 | $14.70 | $16.00 | $16.00 | 63,471 |
| 2024-04-30 | $16.58 | $17.15 | $16.01 | $17.12 | $17.12 | 39,349 |
| 2024-04-29 | $16.00 | $17.49 | $15.68 | $16.88 | $16.88 | 81,896 |
| 2024-04-26 | $15.00 | $16.23 | $14.69 | $15.94 | $15.94 | 78,226 |
| 2024-04-25 | $13.95 | $16.32 | $13.65 | $14.98 | $14.98 | 160,992 |
| 2024-04-24 | $13.00 | $14.25 | $12.80 | $14.20 | $14.20 | 37,075 |
| 2024-04-23 | $12.33 | $13.74 | $12.33 | $13.00 | $13.00 | 73,477 |
| 2024-04-22 | $11.46 | $13.37 | $11.46 | $12.21 | $12.21 | 83,471 |
| 2024-04-19 | $11.68 | $13.02 | $11.50 | $11.63 | $11.63 | 68,217 |
| 2024-04-18 | $13.62 | $13.76 | $12.00 | $12.01 | $12.01 | 107,494 |
| 2024-04-17 | $15.62 | $15.93 | $13.52 | $13.62 | $13.62 | 132,725 |
| 2024-04-16 | $16.90 | $18.79 | $15.94 | $15.94 | $15.94 | 222,087 |
| 2024-04-15 | $14.72 | $15.69 | $14.54 | $15.24 | $15.24 | 91,854 |
| 2024-04-12 | $15.49 | $16.22 | $14.70 | $14.90 | $14.90 | 127,890 |
| 2024-04-11 | $14.76 | $16.39 | $14.76 | $15.75 | $15.75 | 129,325 |
| 2024-04-10 | $14.30 | $15.62 | $13.79 | $15.06 | $15.06 | 146,460 |
| 2024-04-09 | $14.31 | $14.90 | $11.10 | $14.48 | $14.48 | 354,786 |
| 2024-04-08 | $16.74 | $17.20 | $14.16 | $14.19 | $14.19 | 262,380 |
| 2024-04-05 | $16.01 | $18.30 | $16.01 | $16.40 | $16.40 | 277,766 |
| 2024-04-04 | $17.72 | $20.85 | $16.30 | $16.30 | $16.30 | 616,829 |
| 2024-04-03 | $14.25 | $19.30 | $14.25 | $16.31 | $16.31 | 443,756 |
| 2024-04-02 | $15.00 | $17.33 | $14.50 | $15.16 | $15.16 | 569,278 |
| 2024-04-01 | $20.00 | $22.47 | $16.01 | $17.90 | $17.90 | 1,928,578 |
| 2024-03-28 | $18.70 | $34.46 | $16.65 | $21.75 | $21.75 | 31,534,634 |
| 2024-03-27 | $4.86 | $4.86 | $4.60 | $4.75 | $4.75 | 3,148,700 |
| 2024-03-26 | $4.82 | $4.89 | $4.62 | $4.62 | $4.62 | 9,560 |
| 2024-03-25 | $4.65 | $4.93 | $4.63 | $4.84 | $4.84 | 11,681 |
| 2024-03-22 | $4.67 | $4.97 | $4.60 | $4.88 | $4.88 | 36,187 |
| 2024-03-21 | $4.47 | $4.84 | $4.43 | $4.60 | $4.60 | 15,595 |
| 2024-03-20 | $4.48 | $4.58 | $4.36 | $4.47 | $4.47 | 30,039 |
| 2024-03-19 | $4.51 | $4.67 | $4.35 | $4.35 | $4.35 | 9,910 |
| 2024-03-18 | $4.53 | $4.73 | $4.37 | $4.44 | $4.44 | 18,429 |
| 2024-03-15 | $5.00 | $5.07 | $4.37 | $4.37 | $4.37 | 29,129 |
| 2024-03-14 | $5.72 | $5.72 | $5.00 | $5.00 | $5.00 | 33,271 |
| 2024-03-13 | $5.55 | $5.66 | $5.35 | $5.52 | $5.52 | 35,773 |
| 2024-03-12 | $5.62 | $5.67 | $5.21 | $5.45 | $5.45 | 39,300 |
| 2024-03-11 | $5.95 | $6.18 | $5.55 | $5.62 | $5.62 | 53,299 |
| 2024-03-08 | $5.34 | $6.17 | $5.22 | $5.88 | $5.88 | 89,860 |
| 2024-03-07 | $5.14 | $5.32 | $4.86 | $5.24 | $5.24 | 42,955 |
| 2024-03-06 | $4.49 | $5.24 | $4.49 | $5.17 | $5.17 | 100,266 |
| 2024-03-05 | $4.59 | $4.62 | $4.46 | $4.50 | $4.50 | 9,341 |
| 2024-03-04 | $4.50 | $4.65 | $4.42 | $4.60 | $4.60 | 18,033 |
| 2024-03-01 | $4.37 | $4.55 | $4.30 | $4.42 | $4.42 | 13,872 |
| 2024-02-29 | $4.51 | $4.60 | $4.28 | $4.41 | $4.41 | 11,778 |
| 2024-02-28 | $4.60 | $4.69 | $4.44 | $4.44 | $4.44 | 18,756 |
| 2024-02-27 | $4.50 | $4.67 | $4.43 | $4.67 | $4.67 | 15,760 |
| 2024-02-26 | $4.24 | $4.40 | $4.24 | $4.35 | $4.35 | 12,031 |
| 2024-02-23 | $4.44 | $4.47 | $4.28 | $4.28 | $4.28 | 7,637 |
| 2024-02-22 | $4.26 | $4.49 | $4.20 | $4.37 | $4.37 | 25,457 |
| 2024-02-21 | $4.20 | $4.35 | $4.20 | $4.27 | $4.27 | 9,658 |
| 2024-02-20 | $4.40 | $4.45 | $4.18 | $4.20 | $4.20 | 16,890 |
| 2024-02-16 | $4.76 | $4.76 | $4.45 | $4.46 | $4.46 | 15,300 |
| 2024-02-15 | $4.91 | $5.02 | $4.68 | $4.76 | $4.76 | 40,742 |
| 2024-02-14 | $4.89 | $5.17 | $4.82 | $5.06 | $5.06 | 31,876 |
| 2024-02-13 | $4.96 | $4.96 | $4.71 | $4.81 | $4.81 | 17,303 |
| 2024-02-12 | $4.60 | $4.84 | $4.59 | $4.84 | $4.84 | 22,110 |
| 2024-02-09 | $4.58 | $4.72 | $4.42 | $4.68 | $4.68 | 24,394 |
| 2024-02-08 | $4.42 | $4.55 | $4.17 | $4.55 | $4.55 | 21,963 |
| 2024-02-07 | $4.23 | $4.38 | $4.21 | $4.34 | $4.34 | 16,066 |
| 2024-02-06 | $4.05 | $4.45 | $4.03 | $4.27 | $4.27 | 41,342 |
| 2024-02-05 | $4.46 | $4.54 | $4.01 | $4.15 | $4.15 | 24,080 |
| 2024-02-02 | $4.61 | $4.75 | $4.37 | $4.44 | $4.44 | 19,025 |
| 2024-02-01 | $4.65 | $4.84 | $4.59 | $4.60 | $4.60 | 35,117 |
| 2024-01-31 | $4.90 | $5.00 | $4.65 | $4.65 | $4.65 | 28,989 |
| 2024-01-30 | $4.75 | $5.24 | $4.75 | $4.93 | $4.93 | 68,968 |
| 2024-01-29 | $4.46 | $4.84 | $4.41 | $4.77 | $4.77 | 49,511 |
| 2024-01-26 | $4.11 | $4.51 | $4.11 | $4.45 | $4.45 | 38,513 |
| 2024-01-25 | $4.37 | $4.49 | $4.10 | $4.10 | $4.10 | 39,358 |
| 2024-01-24 | $4.57 | $4.85 | $4.40 | $4.44 | $4.44 | 16,958 |
| 2024-01-23 | $4.59 | $4.59 | $4.24 | $4.55 | $4.55 | 33,722 |
| 2024-01-22 | $4.23 | $4.59 | $4.13 | $4.54 | $4.54 | 52,164 |
| 2024-01-19 | $4.11 | $4.25 | $4.05 | $4.21 | $4.21 | 41,802 |
| 2024-01-18 | $4.05 | $4.42 | $4.00 | $4.10 | $4.10 | 68,413 |
| 2024-01-17 | $4.66 | $4.70 | $3.95 | $4.02 | $4.02 | 116,964 |
| 2024-01-16 | $5.64 | $5.77 | $4.60 | $4.75 | $4.75 | 171,730 |
| 2024-01-12 | $6.75 | $6.81 | $5.64 | $5.72 | $5.72 | 100,104 |
| 2024-01-11 | $7.51 | $7.59 | $6.83 | $6.87 | $6.87 | 46,116 |
| 2024-01-10 | $8.23 | $8.31 | $7.45 | $7.45 | $7.45 | 74,789 |
| 2024-01-09 | $8.79 | $8.92 | $8.15 | $8.34 | $8.34 | 38,328 |
| 2024-01-08 | $8.47 | $9.04 | $8.16 | $8.74 | $8.74 | 84,562 |
| 2024-01-05 | $8.22 | $8.82 | $8.12 | $8.52 | $8.52 | 33,140 |
| 2024-01-04 | $7.78 | $8.46 | $7.66 | $8.34 | $8.34 | 87,303 |
| 2024-01-03 | $8.43 | $8.63 | $7.85 | $7.90 | $7.90 | 145,276 |
| 2024-01-02 | $8.81 | $9.36 | $8.60 | $8.71 | $8.71 | 116,781 |
| 2023-12-29 | $10.17 | $11.16 | $8.36 | $9.10 | $9.10 | 358,876 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $11.83 | 87,617 |
| 2023-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $12.48 | 89,291 |
| 2023-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $12.48 | 40,249 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $13.44 | 90,519 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $12.00 | 177,663 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $10.32 | 62,355 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $11.04 | 47,628 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $11.40 | 95,203 |
| 2023-12-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 34,190,194 |
| 2023-12-14 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 160,366,206 |
| 2023-12-13 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 277,978,215 |
| 2023-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,212,704 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,348,240 |
| 2023-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,407,814 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,769,782 |
| 2023-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,025,763 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,303,429 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,371,633 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,130,366 |
| 2023-11-30 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 35,865,950 |
| 2023-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,971,291 |
| 2023-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,797,535 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,467,277 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,137,389 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,876,688 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,427,159 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,624,515 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,397,680 |
| 2023-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,693,492 |
| 2023-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,500,314 |
| 2023-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,752,079 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,155,153 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,777,909 |
| 2023-11-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 39,278,832 |
| 2023-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,646,566 |
| 2023-11-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 34,622,114 |
| 2023-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,808,068 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,136,933 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,277,176 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,158,368 |
| 2023-10-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 118,692,779 |
| 2023-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,109,704 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,941,573 |
| 2023-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,847,535 |
| 2023-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,576,970 |
| 2023-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,010,236 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,668,191 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,981,211 |
| 2023-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,099,750 |
| 2023-10-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 48,215,558 |
| 2023-10-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 75,423,623 |
| 2023-10-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 84,898,742 |
| 2023-10-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 64,555,907 |
| 2023-10-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 57,974,308 |
| 2023-10-11 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 186,327,940 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,729,518 |
| 2023-10-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 57,052,084 |
| 2023-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,441,012 |
| 2023-10-05 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 118,272,714 |
| 2023-10-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 88,358,224 |
| 2023-10-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 137,712,454 |
| 2023-10-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,397,833 |
| 2023-09-29 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 73,969,741 |
| 2023-09-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 94,798,976 |
| 2023-09-27 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 158,737,779 |
| 2023-09-26 | $0.21 | $0.22 | $0.15 | $0.15 | $0.15 | 403,554,461 |
| 2023-09-25 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 376,421,879 |
| 2023-09-22 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 339,975,217 |
| 2023-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 73,812,336 |
| 2023-09-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 62,387,056 |
| 2023-09-19 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 107,548,404 |
| 2023-09-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 87,771,691 |
| 2023-09-15 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 116,576,094 |
| 2023-09-14 | $0.28 | $0.30 | $0.20 | $0.22 | $0.22 | 279,831,571 |
| 2023-09-13 | $0.21 | $0.29 | $0.17 | $0.22 | $0.22 | 433,483,676 |
| 2023-09-12 | $0.14 | $0.17 | $0.10 | $0.12 | $0.12 | 282,312,990 |
| 2023-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,724,932 |
| 2023-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,414,043 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,832,832 |
| 2023-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,978,233 |
| 2023-09-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,974,431 |
| 2023-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,664,960 |
| 2023-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,434,590 |
| 2023-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,758,398 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,437,611 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,041,667 |
| 2023-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,723,396 |
| 2023-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,509,343 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,619,701 |
| 2023-08-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,685,402 |
| 2023-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,082,247 |
| 2023-08-18 | $0.17 | $0.18 | $0.11 | $0.12 | $0.12 | 64,358,995 |
| 2023-08-17 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 21,461,132 |
| 2023-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,254,416 |
| 2023-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,521,176 |
| 2023-08-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,266,938 |
| 2023-08-11 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 5,680,355 |
| 2023-08-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 10,262,276 |
| 2023-08-09 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 14,688,695 |
| 2023-08-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,232,647 |
| 2023-08-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 2,169,343 |
| 2023-08-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,915,235 |
| 2023-08-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,665,437 |
| 2023-08-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,547,982 |
| 2023-08-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,964,110 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,114,201 |
| 2023-07-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,902,343 |
| 2023-07-27 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 2,556,353 |
| 2023-07-26 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 1,248,361 |
| 2023-07-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,644,646 |
| 2023-07-24 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 1,773,450 |
| 2023-07-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,034,654 |
| 2023-07-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 399,862 |
| 2023-07-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 889,174 |
| 2023-07-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 946,144 |
| 2023-07-17 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 857,684 |
| 2023-07-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 679,567 |
| 2023-07-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 971,744 |
| 2023-07-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 904,808 |
| 2023-07-11 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 1,190,523 |
| 2023-07-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 921,032 |
| 2023-07-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,240,155 |
| 2023-07-06 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 4,757,514 |
| 2023-07-05 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 2,615,634 |
| 2023-07-03 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 1,285,664 |
| 2023-06-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,661,052 |
| 2023-06-29 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 5,035,820 |
| 2023-06-28 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 5,816,741 |
| 2023-06-27 | $0.57 | $0.60 | $0.43 | $0.43 | $0.43 | 13,726,950 |
| 2023-06-26 | $0.76 | $0.87 | $0.50 | $0.50 | $0.50 | 28,668,417 |
| 2023-06-23 | $4.27 | $4.71 | $4.03 | $4.42 | $4.42 | 237,851 |
| 2023-06-22 | $3.95 | $4.52 | $3.86 | $4.30 | $4.30 | 44,532 |
| 2023-06-21 | $4.01 | $4.35 | $3.95 | $4.00 | $4.00 | 46,883 |
| 2023-06-20 | $3.98 | $4.21 | $3.85 | $4.07 | $4.07 | 14,834 |
| 2023-06-16 | $3.97 | $4.14 | $3.63 | $3.92 | $3.92 | 55,162 |
| 2023-06-15 | $3.08 | $4.02 | $2.90 | $3.77 | $3.77 | 108,773 |
| 2023-06-14 | $3.65 | $3.65 | $3.04 | $3.04 | $3.04 | 98,234 |
| 2023-06-13 | $4.12 | $4.12 | $3.57 | $3.70 | $3.70 | 53,949 |
| 2023-06-12 | $4.14 | $4.47 | $4.10 | $4.13 | $4.13 | 52,150 |
| 2023-06-09 | $4.08 | $4.38 | $4.01 | $4.02 | $4.02 | 27,143 |
| 2023-06-08 | $3.80 | $4.26 | $3.74 | $4.15 | $4.15 | 41,972 |
| 2023-06-07 | $3.02 | $3.92 | $3.02 | $3.89 | $3.89 | 51,238 |
| 2023-06-06 | $3.05 | $3.10 | $3.01 | $3.01 | $3.01 | 7,831 |
| 2023-06-05 | $2.88 | $3.46 | $2.86 | $3.10 | $3.10 | 1,292,715 |
| 2023-06-02 | $2.81 | $2.90 | $2.71 | $2.89 | $2.89 | 9,380 |
| 2023-06-01 | $2.81 | $2.86 | $2.68 | $2.80 | $2.80 | 9,478 |
| 2023-05-31 | $2.89 | $3.09 | $2.83 | $2.87 | $2.87 | 6,437 |
| 2023-05-30 | $3.01 | $3.01 | $2.82 | $2.87 | $2.87 | 11,863 |
| 2023-05-26 | $2.65 | $3.13 | $2.65 | $3.03 | $3.03 | 32,685 |
| 2023-05-25 | $2.89 | $2.98 | $2.65 | $2.65 | $2.65 | 11,640 |
| 2023-05-24 | $2.95 | $3.02 | $2.89 | $2.89 | $2.89 | 13,137 |
| 2023-05-23 | $3.00 | $3.17 | $2.90 | $3.03 | $3.03 | 22,242 |
| 2023-05-22 | $3.40 | $3.75 | $2.91 | $3.00 | $3.00 | 114,366 |
| 2023-05-19 | $3.24 | $3.86 | $3.24 | $3.40 | $3.40 | 519,420 |
| 2023-05-18 | $2.91 | $3.50 | $2.79 | $3.29 | $3.29 | 701,580 |
| 2023-05-17 | $2.76 | $2.85 | $2.76 | $2.79 | $2.79 | 10,414 |
| 2023-05-16 | $2.85 | $2.85 | $2.75 | $2.76 | $2.76 | 5,764 |
| 2023-05-15 | $2.45 | $2.80 | $2.45 | $2.75 | $2.75 | 24,779 |
| 2023-05-12 | $2.53 | $2.54 | $2.45 | $2.46 | $2.46 | 6,043 |
| 2023-05-11 | $2.44 | $2.71 | $2.38 | $2.40 | $2.40 | 24,036 |
| 2023-05-10 | $2.51 | $2.57 | $2.44 | $2.47 | $2.47 | 10,150 |
| 2023-05-09 | $2.60 | $2.62 | $2.51 | $2.59 | $2.59 | 3,657 |
| 2023-05-08 | $2.51 | $2.70 | $2.51 | $2.64 | $2.64 | 19,114 |
| 2023-05-05 | $2.74 | $3.00 | $2.58 | $2.60 | $2.60 | 25,124 |
| 2023-05-04 | $2.98 | $3.10 | $2.50 | $2.82 | $2.82 | 63,052 |
| 2023-05-03 | $3.10 | $3.12 | $2.97 | $2.98 | $2.98 | 33,651 |
| 2023-05-02 | $3.11 | $3.14 | $2.89 | $3.10 | $3.10 | 43,886 |
| 2023-05-01 | $2.96 | $3.11 | $2.88 | $3.08 | $3.08 | 51,173 |
| 2023-04-28 | $2.91 | $3.12 | $2.91 | $2.91 | $2.91 | 28,389 |
| 2023-04-27 | $3.01 | $3.01 | $2.82 | $2.82 | $2.82 | 8,259 |
| 2023-04-26 | $3.03 | $3.10 | $2.97 | $3.02 | $3.02 | 51,780 |
| 2023-04-25 | $3.14 | $3.14 | $2.95 | $2.97 | $2.97 | 14,853 |
| 2023-04-24 | $3.00 | $3.15 | $2.93 | $3.09 | $3.09 | 21,837 |
| 2023-04-21 | $3.00 | $3.15 | $2.88 | $2.91 | $2.91 | 27,723 |
| 2023-04-20 | $2.91 | $3.18 | $2.91 | $2.97 | $2.97 | 25,250 |
| 2023-04-19 | $2.87 | $3.06 | $2.69 | $2.94 | $2.94 | 18,105 |
| 2023-04-18 | $3.02 | $3.02 | $2.81 | $2.82 | $2.82 | 96,922 |
| 2023-04-17 | $2.60 | $3.10 | $2.60 | $3.00 | $3.00 | 37,063 |
| 2023-04-14 | $2.59 | $2.77 | $2.59 | $2.60 | $2.60 | 9,526 |
| 2023-04-13 | $2.81 | $2.81 | $2.50 | $2.58 | $2.58 | 21,979 |
| 2023-04-12 | $3.21 | $3.26 | $2.67 | $2.75 | $2.75 | 46,438 |
| 2023-04-11 | $2.38 | $3.27 | $2.38 | $3.10 | $3.10 | 183,630 |
| 2023-04-10 | $1.89 | $2.65 | $1.81 | $2.38 | $2.38 | 215,472 |
| 2023-04-06 | $1.87 | $1.88 | $1.82 | $1.82 | $1.82 | 10,955 |
| 2023-04-05 | $1.75 | $1.89 | $1.75 | $1.84 | $1.84 | 93,337 |
| 2023-04-04 | $1.80 | $1.89 | $1.80 | $1.82 | $1.82 | 6,255 |
| 2023-04-03 | $1.85 | $1.85 | $1.71 | $1.80 | $1.80 | 74,598 |
| 2023-03-31 | $1.80 | $1.89 | $1.75 | $1.75 | $1.75 | 16,361 |
| 2023-03-30 | $1.70 | $1.75 | $1.63 | $1.75 | $1.75 | 5,568 |
| 2023-03-29 | $1.74 | $1.93 | $1.41 | $1.61 | $1.61 | 50,276 |
| 2023-03-28 | $1.74 | $1.82 | $1.74 | $1.74 | $1.74 | 20,867 |
| 2023-03-27 | $1.85 | $1.85 | $1.67 | $1.74 | $1.74 | 11,208 |
| 2023-03-24 | $1.81 | $1.85 | $1.80 | $1.81 | $1.81 | 6,809 |
| 2023-03-23 | $2.08 | $2.08 | $1.81 | $1.85 | $1.85 | 48,985 |
| 2023-03-22 | $2.17 | $2.17 | $2.01 | $2.01 | $2.01 | 10,688 |
| 2023-03-21 | $2.07 | $2.20 | $2.07 | $2.17 | $2.17 | 14,582 |
| 2023-03-20 | $2.18 | $2.21 | $2.15 | $2.16 | $2.16 | 12,062 |
| 2023-03-17 | $2.56 | $2.59 | $2.17 | $2.20 | $2.20 | 26,738 |
| 2023-03-16 | $2.41 | $2.54 | $2.41 | $2.54 | $2.54 | 5,353 |
| 2023-03-15 | $2.50 | $2.53 | $2.29 | $2.51 | $2.51 | 25,461 |
| 2023-03-14 | $2.28 | $2.51 | $2.28 | $2.50 | $2.50 | 17,664 |
| 2023-03-13 | $2.37 | $2.50 | $2.14 | $2.39 | $2.39 | 23,524 |
| 2023-03-10 | $2.46 | $2.54 | $2.41 | $2.46 | $2.46 | 9,352 |
| 2023-03-09 | $2.50 | $2.70 | $2.22 | $2.42 | $2.42 | 27,073 |
| 2023-03-08 | $2.48 | $2.49 | $2.47 | $2.47 | $2.47 | 2,952 |
| 2023-03-07 | $2.48 | $2.50 | $2.45 | $2.48 | $2.48 | 10,013 |
| 2023-03-06 | $2.60 | $2.66 | $2.38 | $2.44 | $2.44 | 19,528 |
| 2023-03-03 | $2.59 | $2.80 | $2.59 | $2.59 | $2.59 | 6,520 |
| 2023-03-02 | $2.61 | $2.67 | $2.43 | $2.45 | $2.45 | 12,438 |
| 2023-03-01 | $2.52 | $2.78 | $2.52 | $2.70 | $2.70 | 3,036 |
| 2023-02-28 | $2.64 | $2.91 | $2.50 | $2.52 | $2.52 | 10,643 |
| 2023-02-27 | $2.95 | $2.95 | $2.60 | $2.61 | $2.61 | 17,075 |
| 2023-02-24 | $2.94 | $2.96 | $2.77 | $2.87 | $2.87 | 11,667 |
| 2023-02-23 | $3.05 | $3.10 | $3.01 | $3.05 | $3.05 | 6,163 |
| 2023-02-22 | $3.22 | $3.22 | $3.00 | $3.02 | $3.02 | 13,380 |
| 2023-02-21 | $3.15 | $3.26 | $3.15 | $3.25 | $3.25 | 3,159 |
| 2023-02-17 | $2.90 | $3.25 | $2.90 | $3.11 | $3.11 | 15,522 |
| 2023-02-16 | $2.99 | $2.99 | $2.94 | $2.94 | $2.94 | 5,426 |
| 2023-02-15 | $2.94 | $3.30 | $2.94 | $2.96 | $2.96 | 59,829 |
| 2023-02-14 | $3.00 | $3.00 | $2.94 | $2.99 | $2.99 | 4,498 |
| 2023-02-13 | $3.05 | $3.11 | $2.87 | $2.98 | $2.98 | 17,826 |
| 2023-02-10 | $3.30 | $3.34 | $3.00 | $3.14 | $3.14 | 24,215 |
| 2023-02-09 | $3.17 | $3.45 | $3.15 | $3.20 | $3.20 | 7,071 |
| 2023-02-08 | $3.37 | $3.44 | $3.14 | $3.20 | $3.20 | 35,378 |
| 2023-02-07 | $3.53 | $3.82 | $3.31 | $3.46 | $3.46 | 63,696 |
| 2023-02-06 | $3.91 | $3.91 | $3.07 | $3.49 | $3.49 | 100,319 |
| 2023-02-03 | $3.44 | $4.03 | $3.43 | $3.89 | $3.89 | 45,783 |
| 2023-02-02 | $4.02 | $4.02 | $3.88 | $3.98 | $3.98 | 31,889 |
| 2023-02-01 | $3.96 | $4.02 | $3.88 | $3.90 | $3.90 | 3,815 |
| 2023-01-31 | $3.85 | $4.09 | $3.85 | $3.95 | $3.95 | 5,392 |
| 2023-01-30 | $3.92 | $3.97 | $3.87 | $3.90 | $3.90 | 4,698 |
| 2023-01-27 | $3.95 | $4.16 | $3.90 | $4.00 | $4.00 | 10,759 |
| 2023-01-26 | $3.91 | $4.10 | $3.91 | $4.03 | $4.03 | 6,075 |
| 2023-01-25 | $3.92 | $3.94 | $3.85 | $3.92 | $3.92 | 5,564 |
| 2023-01-24 | $3.96 | $3.99 | $3.87 | $3.93 | $3.93 | 11,800 |
| 2023-01-23 | $4.90 | $4.90 | $3.82 | $3.87 | $3.87 | 86,178 |
| 2023-01-20 | $5.12 | $5.12 | $4.90 | $4.90 | $4.90 | 3,484 |
| 2023-01-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 15,884 |
| 2023-01-18 | $5.02 | $5.40 | $4.91 | $5.00 | $5.00 | 51,733 |
| 2023-01-17 | $4.90 | $5.04 | $4.90 | $5.00 | $5.00 | 9,370 |
| 2023-01-13 | $4.96 | $4.96 | $4.86 | $4.86 | $4.86 | 1,319 |
| 2023-01-12 | $4.90 | $5.00 | $4.90 | $4.98 | $4.98 | 2,740 |
| 2023-01-11 | $4.88 | $5.00 | $4.85 | $5.00 | $5.00 | 3,262 |
| 2023-01-10 | $4.90 | $4.90 | $4.86 | $4.86 | $4.86 | 2,457 |
| 2023-01-09 | $4.98 | $5.00 | $4.80 | $4.94 | $4.94 | 3,883 |
| 2023-01-06 | $5.00 | $5.03 | $4.90 | $4.96 | $4.96 | 9,934 |
| 2023-01-05 | $5.10 | $5.24 | $4.80 | $5.02 | $5.02 | 22,109 |
| 2023-01-04 | $5.06 | $5.14 | $5.01 | $5.14 | $5.14 | 4,017 |
| 2023-01-03 | $5.06 | $5.10 | $5.01 | $5.01 | $5.01 | 3,431 |
| 2022-12-30 | $4.96 | $5.10 | $4.85 | $5.04 | $5.04 | 16,849 |
| 2022-12-29 | $5.03 | $5.09 | $5.01 | $5.06 | $5.06 | 14,045 |
| 2022-12-28 | $5.02 | $5.18 | $4.80 | $5.14 | $5.14 | 32,506 |
| 2022-12-27 | $5.03 | $5.28 | $5.01 | $5.07 | $5.07 | 4,702 |
| 2022-12-23 | $5.05 | $5.08 | $5.01 | $5.01 | $5.01 | 7,902 |
| 2022-12-22 | $5.07 | $5.07 | $5.01 | $5.04 | $5.04 | 4,003 |
| 2022-12-21 | $5.60 | $5.60 | $4.44 | $5.01 | $5.01 | 36,478 |
| 2022-12-20 | $5.58 | $5.71 | $5.50 | $5.68 | $5.68 | 1,718 |
| 2022-12-19 | $5.70 | $5.70 | $5.50 | $5.58 | $5.58 | 4,196 |
| 2022-12-16 | $5.88 | $5.88 | $5.60 | $5.72 | $5.72 | 7,171 |
| 2022-12-15 | $5.96 | $6.09 | $5.62 | $5.83 | $5.83 | 4,890 |
| 2022-12-14 | $5.41 | $6.07 | $5.40 | $5.78 | $5.78 | 31,666 |
| 2022-12-13 | $5.29 | $5.54 | $5.29 | $5.42 | $5.42 | 8,719 |
| 2022-12-12 | $5.20 | $5.27 | $5.20 | $5.20 | $5.20 | 1,773 |
| 2022-12-09 | $5.20 | $5.30 | $5.20 | $5.20 | $5.20 | 1,802 |
| 2022-12-08 | $5.25 | $5.25 | $5.23 | $5.25 | $5.25 | 1,268 |
| 2022-12-07 | $5.56 | $5.56 | $5.15 | $5.30 | $5.30 | 9,130 |
| 2022-12-06 | $5.46 | $5.66 | $5.32 | $5.44 | $5.44 | 6,897 |
| 2022-12-05 | $5.69 | $5.69 | $5.50 | $5.51 | $5.51 | 3,924 |
| 2022-12-02 | $5.75 | $5.75 | $5.69 | $5.70 | $5.70 | 3,034 |
| 2022-12-01 | $5.45 | $5.73 | $5.28 | $5.69 | $5.69 | 16,381 |
| 2022-11-30 | $5.27 | $5.47 | $5.25 | $5.47 | $5.47 | 6,095 |
| 2022-11-29 | $5.31 | $5.31 | $5.27 | $5.30 | $5.30 | 4,260 |
| 2022-11-28 | $5.51 | $5.53 | $5.30 | $5.37 | $5.37 | 3,548 |
| 2022-11-25 | $5.35 | $5.46 | $5.35 | $5.46 | $5.46 | 620 |
| 2022-11-23 | $5.32 | $5.58 | $5.30 | $5.32 | $5.32 | 8,902 |
| 2022-11-22 | $5.31 | $5.40 | $5.30 | $5.31 | $5.31 | 3,345 |
| 2022-11-21 | $5.41 | $5.43 | $5.30 | $5.33 | $5.33 | 7,478 |
| 2022-11-18 | $5.25 | $5.45 | $5.10 | $5.41 | $5.41 | 8,913 |
| 2022-11-17 | $5.45 | $5.60 | $5.03 | $5.41 | $5.41 | 12,847 |
| 2022-11-16 | $5.80 | $5.80 | $5.45 | $5.71 | $5.71 | 11,965 |
| 2022-11-15 | $5.99 | $6.08 | $5.52 | $5.80 | $5.80 | 12,054 |
| 2022-11-14 | $5.78 | $5.80 | $5.40 | $5.77 | $5.77 | 6,065 |
| 2022-11-11 | $6.02 | $6.04 | $5.47 | $5.80 | $5.80 | 32,230 |
| 2022-11-10 | $6.45 | $6.48 | $6.01 | $6.10 | $6.10 | 31,945 |
| 2022-11-09 | $6.60 | $6.60 | $5.97 | $6.21 | $6.21 | 80,246 |
| 2022-11-08 | $6.71 | $6.73 | $6.52 | $6.65 | $6.65 | 24,139 |
| 2022-11-07 | $6.91 | $7.00 | $6.70 | $6.70 | $6.70 | 35,134 |
| 2022-11-04 | $6.81 | $6.95 | $6.73 | $6.78 | $6.78 | 21,979 |
| 2022-11-03 | $6.90 | $6.95 | $6.79 | $6.86 | $6.86 | 19,956 |
| 2022-11-02 | $6.70 | $6.90 | $6.70 | $6.90 | $6.90 | 16,903 |
| 2022-11-01 | $6.01 | $6.69 | $6.00 | $6.65 | $6.65 | 40,077 |
| 2022-10-31 | $6.17 | $6.17 | $6.00 | $6.00 | $6.00 | 4,866 |
| 2022-10-28 | $6.02 | $6.13 | $6.00 | $6.10 | $6.10 | 15,956 |
| 2022-10-27 | $6.14 | $6.21 | $6.00 | $6.08 | $6.08 | 22,255 |
| 2022-10-26 | $5.66 | $6.19 | $5.65 | $6.13 | $6.13 | 35,502 |
| 2022-10-25 | $5.61 | $5.78 | $5.60 | $5.65 | $5.65 | 19,850 |
| 2022-10-24 | $5.38 | $5.66 | $5.27 | $5.61 | $5.61 | 38,625 |
| 2022-10-21 | $5.30 | $5.37 | $5.28 | $5.29 | $5.29 | 5,646 |
| 2022-10-20 | $5.32 | $5.41 | $5.30 | $5.30 | $5.30 | 12,456 |
| 2022-10-19 | $5.39 | $5.49 | $5.33 | $5.33 | $5.33 | 8,145 |
| 2022-10-18 | $5.43 | $5.43 | $5.35 | $5.36 | $5.36 | 2,888 |
| 2022-10-17 | $5.45 | $5.54 | $5.30 | $5.35 | $5.35 | 14,919 |
| 2022-10-14 | $5.27 | $5.49 | $5.03 | $5.30 | $5.30 | 47,074 |
| 2022-10-13 | $4.95 | $5.40 | $4.95 | $5.28 | $5.28 | 16,347 |
| 2022-10-12 | $4.10 | $5.00 | $4.10 | $4.96 | $4.96 | 25,317 |
| 2022-10-11 | $4.10 | $4.17 | $4.10 | $4.12 | $4.12 | 4,947 |
| 2022-10-10 | $4.10 | $4.23 | $4.10 | $4.11 | $4.11 | 5,794 |
| 2022-10-07 | $4.18 | $4.22 | $4.10 | $4.12 | $4.12 | 11,532 |
| 2022-10-06 | $4.35 | $4.39 | $4.11 | $4.15 | $4.15 | 3,161 |
| 2022-10-05 | $3.60 | $4.09 | $3.57 | $3.97 | $3.97 | 7,496 |
| 2022-10-04 | $3.32 | $3.75 | $3.27 | $3.62 | $3.62 | 13,661 |
| 2022-10-03 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 1,090 |
| 2022-09-30 | $3.29 | $3.48 | $3.12 | $3.32 | $3.32 | 3,308 |
| 2022-09-29 | $3.39 | $3.57 | $3.33 | $3.33 | $3.33 | 5,221 |
| 2022-09-28 | $3.08 | $3.62 | $3.08 | $3.37 | $3.37 | 4,789 |
| 2022-09-27 | $3.00 | $3.06 | $2.95 | $2.96 | $2.96 | 10,777 |
| 2022-09-26 | $3.15 | $3.15 | $3.01 | $3.02 | $3.02 | 2,880 |
| 2022-09-23 | $3.22 | $3.30 | $3.15 | $3.15 | $3.15 | 6,513 |
| 2022-09-22 | $3.52 | $3.56 | $3.40 | $3.40 | $3.40 | 12,046 |
| 2022-09-21 | $4.00 | $4.00 | $3.51 | $3.59 | $3.59 | 10,267 |
| 2022-09-20 | $4.14 | $4.14 | $3.78 | $3.93 | $3.93 | 10,978 |
| 2022-09-19 | $4.14 | $4.14 | $4.05 | $4.11 | $4.11 | 11,988 |
| 2022-09-16 | $4.08 | $4.26 | $4.08 | $4.13 | $4.13 | 43,151 |
| 2022-09-15 | $4.20 | $4.20 | $4.14 | $4.19 | $4.19 | 6,885 |
| 2022-09-14 | $4.30 | $4.37 | $4.14 | $4.18 | $4.18 | 15,702 |
| 2022-09-13 | $4.60 | $4.70 | $4.14 | $4.43 | $4.43 | 29,599 |
| 2022-09-12 | $4.72 | $4.84 | $4.65 | $4.70 | $4.70 | 7,259 |
| 2022-09-09 | $4.95 | $4.99 | $4.61 | $4.88 | $4.88 | 58,890 |
| 2022-09-08 | $6.00 | $6.14 | $4.85 | $4.86 | $4.86 | 64,444 |
| 2022-09-07 | $6.00 | $6.06 | $4.87 | $4.99 | $4.99 | 51,252 |
| 2022-09-06 | $4.91 | $5.98 | $4.82 | $5.87 | $5.87 | 115,344 |
| 2022-09-02 | $4.74 | $4.90 | $4.71 | $4.80 | $4.80 | 14,562 |
| 2022-09-01 | $4.75 | $4.80 | $4.70 | $4.70 | $4.70 | 32,200 |
| 2022-08-31 | $4.90 | $4.90 | $4.71 | $4.75 | $4.75 | 13,205 |
| 2022-08-30 | $4.74 | $4.82 | $4.65 | $4.82 | $4.82 | 23,104 |
| 2022-08-29 | $4.77 | $4.94 | $4.74 | $4.74 | $4.74 | 24,433 |
| 2022-08-26 | $4.74 | $4.86 | $4.74 | $4.78 | $4.78 | 13,924 |
| 2022-08-25 | $4.79 | $4.86 | $4.79 | $4.86 | $4.86 | 2,626 |
| 2022-08-24 | $4.74 | $4.98 | $4.74 | $4.74 | $4.74 | 27,988 |
| 2022-08-23 | $4.91 | $4.91 | $4.75 | $4.77 | $4.77 | 3,422 |
| 2022-08-22 | $4.70 | $5.05 | $4.66 | $4.87 | $4.87 | 40,637 |
| 2022-08-19 | $4.89 | $4.89 | $4.74 | $4.74 | $4.74 | 17,327 |
| 2022-08-18 | $4.95 | $5.04 | $4.82 | $4.92 | $4.92 | 23,798 |
| 2022-08-17 | $5.15 | $5.25 | $4.82 | $5.07 | $5.07 | 40,374 |
| 2022-08-16 | $5.41 | $5.46 | $5.08 | $5.23 | $5.23 | 24,258 |
| 2022-08-15 | $5.66 | $5.66 | $5.12 | $5.36 | $5.36 | 52,638 |
| 2022-08-12 | $5.89 | $7.13 | $5.60 | $5.78 | $5.78 | 177,726 |
| 2022-08-11 | $5.35 | $5.88 | $5.22 | $5.45 | $5.45 | 99,654 |
| 2022-08-10 | $5.44 | $5.58 | $5.00 | $5.30 | $5.30 | 144,541 |
| 2022-08-09 | $3.81 | $5.42 | $3.70 | $5.18 | $5.18 | 296,618 |
| 2022-08-08 | $4.15 | $4.20 | $3.89 | $3.92 | $3.92 | 36,533 |
| 2022-08-05 | $4.18 | $4.31 | $3.85 | $3.98 | $3.98 | 40,991 |
| 2022-08-04 | $3.79 | $4.38 | $3.69 | $4.05 | $4.05 | 150,080 |
| 2022-08-03 | $3.65 | $3.89 | $3.50 | $3.65 | $3.65 | 140,557 |
| 2022-08-02 | $3.91 | $3.91 | $3.50 | $3.50 | $3.50 | 33,881 |
| 2022-08-01 | $3.77 | $4.15 | $3.51 | $3.60 | $3.60 | 15,917 |
| 2022-07-29 | $3.57 | $3.87 | $3.50 | $3.60 | $3.60 | 21,385 |
| 2022-07-28 | $3.73 | $3.77 | $3.52 | $3.60 | $3.60 | 26,344 |
| 2022-07-27 | $4.11 | $4.23 | $3.63 | $3.74 | $3.74 | 14,053 |
| 2022-07-26 | $4.30 | $4.30 | $4.04 | $4.20 | $4.20 | 19,421 |
| 2022-07-25 | $4.50 | $4.51 | $4.31 | $4.33 | $4.33 | 33,712 |
| 2022-07-22 | $4.51 | $4.57 | $4.49 | $4.52 | $4.52 | 14,994 |
| 2022-07-21 | $4.76 | $4.76 | $4.48 | $4.53 | $4.53 | 39,607 |
| 2022-07-20 | $4.64 | $4.69 | $4.55 | $4.69 | $4.69 | 69,568 |
| 2022-07-19 | $4.56 | $4.65 | $4.55 | $4.59 | $4.59 | 10,639 |
| 2022-07-18 | $4.58 | $4.71 | $4.55 | $4.58 | $4.58 | 5,107 |
| 2022-07-15 | $4.57 | $4.68 | $4.55 | $4.60 | $4.60 | 23,759 |
| 2022-07-14 | $4.56 | $4.78 | $4.55 | $4.65 | $4.65 | 37,201 |
| 2022-07-13 | $4.60 | $4.77 | $4.55 | $4.60 | $4.60 | 27,930 |
| 2022-07-12 | $4.75 | $4.75 | $4.37 | $4.55 | $4.55 | 40,801 |
| 2022-07-11 | $4.80 | $4.84 | $4.40 | $4.75 | $4.75 | 53,290 |
| 2022-07-08 | $4.76 | $5.50 | $4.58 | $5.18 | $5.18 | 198,316 |
| 2022-07-07 | $0.47 | $0.50 | $0.39 | $0.43 | $5.16 | 129,180 |
| 2022-07-06 | $0.54 | $0.55 | $0.54 | $0.54 | $6.53 | 6,212 |
| 2022-07-05 | $0.49 | $0.54 | $0.49 | $0.54 | $6.48 | 13,152 |
| 2022-07-01 | $0.53 | $0.53 | $0.50 | $0.52 | $6.24 | 4,113 |
| 2022-06-30 | $0.49 | $0.55 | $0.49 | $0.50 | $6.00 | 5,910 |
| 2022-06-29 | $0.52 | $0.52 | $0.48 | $0.50 | $5.94 | 12,617 |
| 2022-06-28 | $0.54 | $0.56 | $0.50 | $0.52 | $6.20 | 16,775 |
| 2022-06-27 | $0.47 | $0.53 | $0.45 | $0.52 | $6.24 | 35,016 |
| 2022-06-24 | $0.56 | $0.62 | $0.39 | $0.53 | $6.31 | 579,475 |
| 2022-06-23 | $0.52 | $0.56 | $0.50 | $0.56 | $6.70 | 36,077 |
| 2022-06-22 | $0.50 | $0.52 | $0.47 | $0.52 | $6.21 | 31,130 |
| 2022-06-21 | $0.51 | $0.53 | $0.47 | $0.50 | $6.00 | 43,659 |
| 2022-06-17 | $0.43 | $0.52 | $0.43 | $0.50 | $6.01 | 40,943 |
| 2022-06-16 | $0.46 | $0.46 | $0.40 | $0.43 | $5.14 | 32,097 |
| 2022-06-15 | $0.47 | $0.48 | $0.43 | $0.46 | $5.52 | 15,248 |
| 2022-06-14 | $0.45 | $0.50 | $0.43 | $0.44 | $5.29 | 17,981 |
| 2022-06-13 | $0.45 | $0.46 | $0.40 | $0.44 | $5.28 | 24,034 |
| 2022-06-10 | $0.48 | $0.49 | $0.45 | $0.46 | $5.52 | 25,524 |
| 2022-06-09 | $0.48 | $0.54 | $0.45 | $0.49 | $5.85 | 42,131 |
| 2022-06-08 | $0.42 | $0.47 | $0.40 | $0.47 | $5.62 | 29,701 |
| 2022-06-07 | $0.34 | $0.45 | $0.31 | $0.43 | $5.16 | 63,111 |
| 2022-06-06 | $0.37 | $0.44 | $0.34 | $0.35 | $4.17 | 62,038 |
| 2022-06-03 | $0.31 | $0.46 | $0.31 | $0.37 | $0.37 | 2,438,719 |
| 2022-06-02 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 198,855 |
| 2022-06-01 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 327,304 |
| 2022-05-31 | $0.31 | $0.37 | $0.30 | $0.36 | $0.36 | 454,061 |
| 2022-05-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 194,900 |
| 2022-05-26 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 182,880 |
| 2022-05-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 240,948 |
| 2022-05-24 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 179,060 |
| 2022-05-23 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 212,059 |
| 2022-05-20 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 482,716 |
| 2022-05-19 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 278,681 |
| 2022-05-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 363,275 |
| 2022-05-17 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 852,139 |
| 2022-05-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 350,437 |
| 2022-05-13 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 703,287 |
| 2022-05-12 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 552,828 |
| 2022-05-11 | $0.29 | $0.30 | $0.20 | $0.25 | $0.25 | 1,341,727 |
| 2022-05-10 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 633,238 |
| 2022-05-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 224,128 |
| 2022-05-06 | $0.32 | $0.34 | $0.27 | $0.33 | $0.33 | 1,313,622 |
| 2022-05-05 | $0.38 | $0.40 | $0.31 | $0.33 | $0.33 | 1,175,460 |
| 2022-05-04 | $0.43 | $0.44 | $0.36 | $0.39 | $0.39 | 1,636,861 |
| 2022-05-03 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 208,132 |
| 2022-05-02 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 264,472 |
| 2022-04-29 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 369,126 |
| 2022-04-28 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 240,026 |
| 2022-04-27 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 432,695 |
| 2022-04-26 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 361,519 |
| 2022-04-25 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 214,477 |
| 2022-04-22 | $0.55 | $0.58 | $0.48 | $0.56 | $0.56 | 556,213 |
| 2022-04-21 | $0.58 | $0.59 | $0.51 | $0.57 | $0.57 | 423,962 |
| 2022-04-20 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 300,040 |
| 2022-04-19 | $0.62 | $0.64 | $0.56 | $0.62 | $0.62 | 503,520 |
| 2022-04-18 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 468,507 |
| 2022-04-14 | $0.63 | $0.66 | $0.59 | $0.60 | $0.60 | 510,958 |
| 2022-04-13 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 295,402 |
| 2022-04-12 | $0.66 | $0.68 | $0.61 | $0.66 | $0.66 | 845,886 |
| 2022-04-11 | $0.64 | $0.70 | $0.62 | $0.64 | $0.64 | 384,208 |
| 2022-04-08 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 225,983 |
| 2022-04-07 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 156,651 |
| 2022-04-06 | $0.76 | $0.77 | $0.68 | $0.74 | $0.74 | 289,555 |
| 2022-04-05 | $0.84 | $0.86 | $0.78 | $0.79 | $0.79 | 180,170 |
| 2022-04-04 | $0.87 | $0.91 | $0.82 | $0.85 | $0.85 | 324,966 |
| 2022-04-01 | $0.74 | $0.94 | $0.73 | $0.87 | $0.87 | 850,691 |
| 2022-03-31 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 362,393 |
| 2022-03-30 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 237,528 |
| 2022-03-29 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 402,665 |
| 2022-03-28 | $0.64 | $0.68 | $0.62 | $0.63 | $0.63 | 276,925 |
| 2022-03-25 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 327,274 |
| 2022-03-24 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 146,162 |
| 2022-03-23 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 201,581 |
| 2022-03-22 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 167,043 |
| 2022-03-21 | $0.71 | $0.74 | $0.66 | $0.67 | $0.67 | 174,201 |
| 2022-03-18 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 367,992 |
| 2022-03-17 | $0.74 | $0.78 | $0.70 | $0.75 | $0.75 | 193,508 |
| 2022-03-16 | $0.67 | $0.74 | $0.65 | $0.73 | $0.73 | 263,950 |
| 2022-03-15 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 183,826 |
| 2022-03-14 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 261,634 |
| 2022-03-11 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 263,489 |
| 2022-03-10 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 179,459 |
| 2022-03-09 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 190,591 |
| 2022-03-08 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 197,536 |
| 2022-03-07 | $0.69 | $0.70 | $0.61 | $0.67 | $0.67 | 1,250,337 |
| 2022-03-04 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 514,244 |
| 2022-03-03 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 471,026 |
| 2022-03-02 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 256,842 |
| 2022-03-01 | $0.77 | $0.84 | $0.76 | $0.82 | $0.82 | 491,389 |
| 2022-02-28 | $0.78 | $0.80 | $0.70 | $0.73 | $0.73 | 827,808 |
| 2022-02-25 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 279,952 |
| 2022-02-24 | $0.72 | $0.85 | $0.72 | $0.83 | $0.83 | 513,960 |
| 2022-02-23 | $0.82 | $0.90 | $0.79 | $0.86 | $0.86 | 446,798 |
| 2022-02-22 | $0.81 | $0.82 | $0.74 | $0.80 | $0.80 | 508,652 |
| 2022-02-18 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 202,198 |
| 2022-02-17 | $0.87 | $0.90 | $0.79 | $0.83 | $0.83 | 593,974 |
| 2022-02-16 | $0.89 | $0.94 | $0.87 | $0.90 | $0.90 | 145,980 |
| 2022-02-15 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 199,302 |
| 2022-02-14 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 230,220 |
| 2022-02-11 | $0.92 | $0.99 | $0.87 | $0.88 | $0.88 | 274,559 |
| 2022-02-10 | $0.93 | $0.99 | $0.91 | $0.94 | $0.94 | 391,561 |
| 2022-02-09 | $0.91 | $0.99 | $0.88 | $0.95 | $0.95 | 394,259 |
| 2022-02-08 | $0.90 | $0.95 | $0.86 | $0.89 | $0.89 | 221,874 |
| 2022-02-07 | $0.89 | $0.99 | $0.88 | $0.92 | $0.92 | 367,894 |
| 2022-02-04 | $0.90 | $0.92 | $0.85 | $0.90 | $0.90 | 131,513 |
| 2022-02-03 | $0.91 | $0.94 | $0.85 | $0.89 | $0.89 | 292,535 |
| 2022-02-02 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 265,796 |
| 2022-02-01 | $0.99 | $1.05 | $0.93 | $1.00 | $1.00 | 250,042 |
| 2022-01-31 | $0.91 | $1.00 | $0.89 | $0.98 | $0.98 | 284,879 |
| 2022-01-28 | $0.89 | $0.93 | $0.85 | $0.92 | $0.92 | 398,150 |
| 2022-01-27 | $0.94 | $0.94 | $0.83 | $0.89 | $0.89 | 419,264 |
| 2022-01-26 | $0.96 | $1.00 | $0.92 | $0.93 | $0.93 | 766,736 |
| 2022-01-25 | $0.94 | $0.97 | $0.90 | $0.96 | $0.96 | 449,357 |
| 2022-01-24 | $0.89 | $0.95 | $0.86 | $0.95 | $0.95 | 986,642 |
| 2022-01-21 | $0.84 | $0.93 | $0.81 | $0.88 | $0.88 | 1,132,708 |
| 2022-01-20 | $0.85 | $0.86 | $0.78 | $0.82 | $0.82 | 537,929 |
| 2022-01-19 | $0.91 | $0.92 | $0.81 | $0.84 | $0.84 | 1,073,633 |
| 2022-01-18 | $0.99 | $0.99 | $0.86 | $0.90 | $0.90 | 1,131,412 |
| 2022-01-14 | $0.96 | $1.02 | $0.90 | $1.00 | $1.00 | 601,823 |
| 2022-01-13 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 962,288 |
| 2022-01-12 | $1.00 | $1.06 | $0.97 | $1.03 | $1.03 | 1,315,403 |
| 2022-01-11 | $0.98 | $0.99 | $0.93 | $0.96 | $0.96 | 529,652 |
| 2022-01-10 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 1,213,732 |
| 2022-01-07 | $1.23 | $1.23 | $0.98 | $1.04 | $1.04 | 2,378,959 |
| 2022-01-06 | $1.56 | $1.60 | $1.20 | $1.21 | $1.21 | 2,728,996 |
| 2022-01-05 | $1.75 | $1.88 | $1.71 | $1.76 | $1.76 | 947,019 |
| 2022-01-04 | $1.85 | $1.88 | $1.68 | $1.70 | $1.70 | 365,187 |
| 2022-01-03 | $1.70 | $1.86 | $1.67 | $1.81 | $1.81 | 376,129 |
| 2021-12-31 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 353,459 |
| 2021-12-30 | $1.63 | $1.72 | $1.60 | $1.67 | $1.67 | 435,808 |
| 2021-12-29 | $1.69 | $1.69 | $1.62 | $1.64 | $1.64 | 267,692 |
| 2021-12-28 | $1.76 | $1.80 | $1.67 | $1.69 | $1.69 | 364,775 |
| 2021-12-27 | $1.85 | $1.87 | $1.75 | $1.76 | $1.76 | 247,622 |
| 2021-12-23 | $1.89 | $1.90 | $1.82 | $1.86 | $1.86 | 277,160 |
| 2021-12-22 | $1.81 | $1.87 | $1.81 | $1.83 | $1.83 | 144,944 |
| 2021-12-21 | $1.88 | $1.90 | $1.81 | $1.85 | $1.85 | 427,424 |
| 2021-12-20 | $1.72 | $1.89 | $1.66 | $1.86 | $1.86 | 692,973 |
| 2021-12-17 | $1.78 | $1.85 | $1.71 | $1.74 | $1.74 | 1,147,834 |
| 2021-12-16 | $1.82 | $1.86 | $1.77 | $1.78 | $1.78 | 240,645 |
| 2021-12-15 | $1.74 | $1.79 | $1.63 | $1.78 | $1.78 | 822,343 |
| 2021-12-14 | $1.75 | $1.82 | $1.71 | $1.71 | $1.71 | 237,434 |
| 2021-12-13 | $1.85 | $1.85 | $1.75 | $1.79 | $1.79 | 226,835 |
| 2021-12-10 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 172,994 |
| 2021-12-09 | $1.97 | $1.99 | $1.90 | $1.92 | $1.92 | 184,540 |
| 2021-12-08 | $1.98 | $2.03 | $1.93 | $1.99 | $1.99 | 163,516 |
| 2021-12-07 | $1.83 | $2.00 | $1.82 | $1.96 | $1.96 | 241,828 |
| 2021-12-06 | $1.81 | $1.86 | $1.72 | $1.79 | $1.79 | 289,792 |
| 2021-12-03 | $1.90 | $1.95 | $1.76 | $1.80 | $1.80 | 469,714 |
| 2021-12-02 | $1.89 | $1.91 | $1.79 | $1.87 | $1.87 | 342,281 |
| 2021-12-01 | $2.04 | $2.09 | $1.86 | $1.87 | $1.87 | 266,875 |
| 2021-11-30 | $2.03 | $2.08 | $1.91 | $2.00 | $2.00 | 311,923 |
| 2021-11-29 | $2.10 | $2.13 | $2.00 | $2.02 | $2.02 | 356,041 |
| 2021-11-26 | $2.10 | $2.15 | $2.04 | $2.09 | $2.09 | 234,022 |
| 2021-11-24 | $2.16 | $2.20 | $2.11 | $2.17 | $2.17 | 165,825 |
| 2021-11-23 | $2.25 | $2.28 | $2.07 | $2.19 | $2.19 | 620,226 |
| 2021-11-22 | $2.20 | $2.25 | $2.15 | $2.22 | $2.22 | 411,027 |
| 2021-11-19 | $2.13 | $2.22 | $2.11 | $2.17 | $2.17 | 245,751 |
| 2021-11-18 | $2.18 | $2.18 | $2.09 | $2.15 | $2.15 | 377,933 |
| 2021-11-17 | $2.22 | $2.23 | $2.15 | $2.18 | $2.18 | 221,359 |
| 2021-11-16 | $2.32 | $2.32 | $2.18 | $2.23 | $2.23 | 219,445 |
| 2021-11-15 | $2.29 | $2.31 | $2.19 | $2.25 | $2.25 | 236,635 |
| 2021-11-12 | $2.29 | $2.33 | $2.23 | $2.29 | $2.29 | 244,517 |
| 2021-11-11 | $2.28 | $2.33 | $2.21 | $2.31 | $2.31 | 170,020 |
| 2021-11-10 | $2.24 | $2.35 | $2.22 | $2.28 | $2.28 | 270,163 |
| 2021-11-09 | $2.34 | $2.36 | $2.29 | $2.32 | $2.32 | 189,683 |
| 2021-11-08 | $2.36 | $2.39 | $2.32 | $2.37 | $2.37 | 232,778 |
| 2021-11-05 | $2.36 | $2.44 | $2.32 | $2.37 | $2.37 | 315,341 |
| 2021-11-04 | $2.38 | $2.40 | $2.35 | $2.37 | $2.37 | 142,006 |
| 2021-11-03 | $2.32 | $2.45 | $2.32 | $2.39 | $2.39 | 388,181 |
| 2021-11-02 | $2.36 | $2.38 | $2.26 | $2.33 | $2.33 | 517,051 |
| 2021-11-01 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 333,575 |
| 2021-10-29 | $2.32 | $2.38 | $2.30 | $2.34 | $2.34 | 324,524 |
| 2021-10-28 | $2.34 | $2.38 | $2.25 | $2.36 | $2.36 | 344,861 |
| 2021-10-27 | $2.24 | $2.34 | $2.15 | $2.31 | $2.31 | 509,982 |
| 2021-10-26 | $2.18 | $2.27 | $2.10 | $2.22 | $2.22 | 380,671 |
| 2021-10-25 | $2.17 | $2.23 | $2.12 | $2.20 | $2.20 | 333,932 |
| 2021-10-22 | $2.18 | $2.18 | $2.10 | $2.18 | $2.18 | 246,090 |
| 2021-10-21 | $2.17 | $2.23 | $2.14 | $2.19 | $2.19 | 273,242 |
| 2021-10-20 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 262,955 |
| 2021-10-19 | $2.20 | $2.25 | $2.17 | $2.24 | $2.24 | 300,699 |
| 2021-10-18 | $2.24 | $2.25 | $2.14 | $2.21 | $2.21 | 265,558 |
| 2021-10-15 | $2.33 | $2.33 | $2.23 | $2.27 | $2.27 | 369,552 |
| 2021-10-14 | $2.26 | $2.33 | $2.26 | $2.28 | $2.28 | 173,861 |
| 2021-10-13 | $2.26 | $2.28 | $2.22 | $2.26 | $2.26 | 187,175 |
| 2021-10-12 | $2.17 | $2.30 | $2.13 | $2.27 | $2.27 | 370,264 |
| 2021-10-11 | $2.20 | $2.26 | $2.12 | $2.15 | $2.15 | 341,080 |
| 2021-10-08 | $2.16 | $2.23 | $2.09 | $2.18 | $2.18 | 831,426 |
| 2021-10-07 | $2.09 | $2.17 | $2.06 | $2.16 | $2.16 | 963,055 |
| 2021-10-06 | $2.07 | $2.13 | $2.03 | $2.06 | $2.06 | 672,756 |
| 2021-10-05 | $2.19 | $2.19 | $2.05 | $2.10 | $2.10 | 527,031 |
| 2021-10-04 | $2.25 | $2.27 | $2.12 | $2.14 | $2.14 | 519,644 |
| 2021-10-01 | $2.19 | $2.32 | $2.12 | $2.25 | $2.25 | 536,647 |
| 2021-09-30 | $2.28 | $2.30 | $2.10 | $2.18 | $2.18 | 1,052,812 |
| 2021-09-29 | $2.34 | $2.42 | $2.23 | $2.25 | $2.25 | 468,290 |
| 2021-09-28 | $2.45 | $2.50 | $2.31 | $2.33 | $2.33 | 482,874 |
| 2021-09-27 | $2.37 | $2.50 | $2.37 | $2.43 | $2.43 | 429,576 |
| 2021-09-24 | $2.44 | $2.50 | $2.40 | $2.41 | $2.41 | 718,002 |
| 2021-09-23 | $2.41 | $2.48 | $2.37 | $2.46 | $2.46 | 369,776 |
| 2021-09-22 | $2.48 | $2.53 | $2.35 | $2.39 | $2.39 | 785,802 |
| 2021-09-21 | $2.42 | $2.47 | $2.35 | $2.45 | $2.45 | 593,020 |
| 2021-09-20 | $2.44 | $2.52 | $2.36 | $2.39 | $2.39 | 912,307 |
| 2021-09-17 | $2.34 | $2.57 | $2.25 | $2.54 | $2.54 | 3,297,109 |
| 2021-09-16 | $2.31 | $2.35 | $2.18 | $2.32 | $2.32 | 791,431 |
| 2021-09-15 | $2.21 | $2.49 | $2.18 | $2.31 | $2.31 | 3,867,904 |
| 2021-09-14 | $2.67 | $2.70 | $2.53 | $2.56 | $2.56 | 582,445 |
| 2021-09-13 | $2.71 | $2.73 | $2.61 | $2.67 | $2.67 | 338,379 |
| 2021-09-10 | $2.80 | $2.83 | $2.70 | $2.70 | $2.70 | 288,724 |
| 2021-09-09 | $2.70 | $2.79 | $2.65 | $2.74 | $2.74 | 315,800 |
| 2021-09-08 | $2.90 | $2.91 | $2.71 | $2.73 | $2.73 | 426,868 |
| 2021-09-07 | $3.03 | $3.03 | $2.89 | $2.89 | $2.89 | 381,358 |
| 2021-09-03 | $2.90 | $3.08 | $2.86 | $3.02 | $3.02 | 282,624 |
| 2021-09-02 | $3.24 | $3.24 | $3.14 | $3.18 | $3.18 | 529,585 |
| 2021-09-01 | $3.11 | $3.24 | $3.09 | $3.24 | $3.24 | 593,784 |
| 2021-08-31 | $3.00 | $3.14 | $2.99 | $3.10 | $3.10 | 270,620 |
| 2021-08-30 | $3.00 | $3.12 | $2.98 | $3.01 | $3.01 | 276,159 |
| 2021-08-27 | $2.90 | $3.01 | $2.87 | $3.00 | $3.00 | 356,356 |
| 2021-08-26 | $2.87 | $3.02 | $2.85 | $2.88 | $2.88 | 232,858 |
| 2021-08-25 | $2.98 | $2.98 | $2.90 | $2.93 | $2.93 | 268,049 |
| 2021-08-24 | $2.88 | $3.00 | $2.88 | $2.98 | $2.98 | 407,364 |
| 2021-08-23 | $2.82 | $2.93 | $2.77 | $2.89 | $2.89 | 2,260,463 |
| 2021-08-20 | $2.62 | $2.83 | $2.62 | $2.77 | $2.77 | 398,040 |
| 2021-08-19 | $2.80 | $2.89 | $2.61 | $2.65 | $2.65 | 426,536 |
| 2021-08-18 | $2.79 | $2.87 | $2.72 | $2.78 | $2.78 | 210,335 |
| 2021-08-17 | $2.73 | $2.81 | $2.69 | $2.79 | $2.79 | 273,228 |
| 2021-08-16 | $2.84 | $2.87 | $2.66 | $2.77 | $2.77 | 436,485 |
| 2021-08-13 | $2.92 | $2.96 | $2.86 | $2.87 | $2.87 | 270,557 |
| 2021-08-12 | $3.02 | $3.03 | $2.90 | $2.93 | $2.93 | 407,585 |
| 2021-08-11 | $2.96 | $3.06 | $2.88 | $3.06 | $3.06 | 473,595 |
| 2021-08-10 | $2.98 | $3.10 | $2.95 | $2.96 | $2.96 | 339,885 |
| 2021-08-09 | $2.88 | $3.05 | $2.83 | $3.02 | $3.02 | 558,942 |
| 2021-08-06 | $2.82 | $2.89 | $2.74 | $2.82 | $2.82 | 473,817 |
| 2021-08-05 | $2.66 | $2.82 | $2.66 | $2.82 | $2.82 | 404,856 |
| 2021-08-04 | $2.67 | $2.76 | $2.61 | $2.68 | $2.68 | 562,528 |
| 2021-08-03 | $2.66 | $2.73 | $2.63 | $2.69 | $2.69 | 354,687 |
| 2021-08-02 | $2.66 | $2.79 | $2.65 | $2.69 | $2.69 | 346,279 |
| 2021-07-30 | $2.68 | $2.72 | $2.64 | $2.66 | $2.66 | 351,724 |
| 2021-07-29 | $2.75 | $2.81 | $2.69 | $2.69 | $2.69 | 301,819 |
| 2021-07-28 | $2.72 | $2.85 | $2.68 | $2.75 | $2.75 | 385,987 |
| 2021-07-27 | $2.92 | $2.92 | $2.51 | $2.75 | $2.75 | 2,137,482 |
| 2021-07-26 | $2.85 | $2.88 | $2.71 | $2.78 | $2.78 | 2,719,688 |
| 2021-07-23 | $2.93 | $2.96 | $2.80 | $2.85 | $2.85 | 199,129 |
| 2021-07-22 | $3.09 | $3.09 | $2.90 | $2.90 | $2.90 | 325,295 |
| 2021-07-21 | $2.97 | $3.08 | $2.94 | $3.06 | $3.06 | 405,324 |
| 2021-07-20 | $2.87 | $3.03 | $2.86 | $2.91 | $2.91 | 634,414 |
| 2021-07-19 | $2.82 | $2.90 | $2.74 | $2.85 | $2.85 | 425,412 |
| 2021-07-16 | $3.00 | $3.07 | $2.86 | $2.86 | $2.86 | 296,678 |
| 2021-07-15 | $3.02 | $3.07 | $2.93 | $2.96 | $2.96 | 398,814 |
| 2021-07-14 | $3.14 | $3.17 | $3.02 | $3.05 | $3.05 | 246,672 |
| 2021-07-13 | $3.21 | $3.28 | $3.15 | $3.17 | $3.17 | 228,846 |
| 2021-07-12 | $3.27 | $3.29 | $3.18 | $3.23 | $3.23 | 242,074 |
| 2021-07-09 | $3.12 | $3.30 | $3.10 | $3.26 | $3.26 | 259,895 |
| 2021-07-08 | $3.03 | $3.16 | $2.96 | $3.11 | $3.11 | 493,122 |
| 2021-07-07 | $3.21 | $3.25 | $3.07 | $3.11 | $3.11 | 342,317 |
| 2021-07-06 | $3.27 | $3.30 | $3.18 | $3.20 | $3.20 | 398,851 |
| 2021-07-02 | $3.43 | $3.43 | $3.24 | $3.31 | $3.31 | 315,142 |
| 2021-07-01 | $3.32 | $3.41 | $3.25 | $3.39 | $3.39 | 473,141 |
| 2021-06-30 | $3.26 | $3.34 | $3.21 | $3.27 | $3.27 | 350,816 |
| 2021-06-29 | $3.51 | $3.51 | $3.22 | $3.29 | $3.29 | 699,935 |
| 2021-06-28 | $3.56 | $3.65 | $3.44 | $3.50 | $3.50 | 560,609 |
| 2021-06-25 | $3.54 | $3.61 | $3.49 | $3.56 | $3.56 | 1,491,459 |
| 2021-06-24 | $3.63 | $3.63 | $3.52 | $3.54 | $3.54 | 422,760 |
| 2021-06-23 | $3.47 | $3.66 | $3.47 | $3.65 | $3.65 | 1,186,187 |
| 2021-06-22 | $3.57 | $3.57 | $3.42 | $3.50 | $3.50 | 530,757 |
| 2021-06-21 | $3.66 | $3.66 | $3.45 | $3.57 | $3.57 | 1,050,698 |
| 2021-06-18 | $3.51 | $3.70 | $3.43 | $3.67 | $3.67 | 1,366,552 |
| 2021-06-17 | $3.53 | $3.57 | $3.46 | $3.52 | $3.52 | 475,962 |
| 2021-06-16 | $3.52 | $3.64 | $3.46 | $3.53 | $3.53 | 717,767 |
| 2021-06-15 | $3.57 | $3.61 | $3.46 | $3.56 | $3.56 | 787,846 |
| 2021-06-14 | $3.47 | $3.56 | $3.35 | $3.52 | $3.52 | 891,917 |
| 2021-06-11 | $3.55 | $3.55 | $3.23 | $3.46 | $3.46 | 1,231,441 |
| 2021-06-10 | $3.60 | $3.60 | $3.37 | $3.54 | $3.54 | 1,003,067 |
| 2021-06-09 | $3.28 | $3.67 | $3.26 | $3.56 | $3.56 | 1,323,805 |
| 2021-06-08 | $3.25 | $3.33 | $3.11 | $3.33 | $3.33 | 1,274,126 |
| 2021-06-07 | $2.93 | $3.35 | $2.91 | $3.25 | $3.25 | 1,938,814 |
| 2021-06-04 | $2.91 | $2.95 | $2.85 | $2.90 | $2.90 | 818,433 |
| 2021-06-03 | $2.83 | $2.86 | $2.72 | $2.73 | $2.73 | 496,393 |
| 2021-06-02 | $2.78 | $2.89 | $2.77 | $2.81 | $2.81 | 619,510 |
| 2021-06-01 | $2.65 | $2.89 | $2.63 | $2.78 | $2.78 | 926,460 |
| 2021-05-28 | $2.68 | $2.74 | $2.63 | $2.64 | $2.64 | 618,845 |
| 2021-05-27 | $2.67 | $2.70 | $2.60 | $2.62 | $2.62 | 579,520 |
| 2021-05-26 | $2.61 | $2.68 | $2.59 | $2.66 | $2.66 | 467,988 |
| 2021-05-25 | $2.61 | $2.67 | $2.56 | $2.59 | $2.59 | 770,418 |
| 2021-05-24 | $2.60 | $2.74 | $2.57 | $2.58 | $2.58 | 951,784 |
| 2021-05-21 | $2.74 | $2.74 | $2.55 | $2.63 | $2.63 | 1,026,570 |
| 2021-05-20 | $2.54 | $2.70 | $2.50 | $2.70 | $2.70 | 1,554,024 |
| 2021-05-19 | $2.38 | $2.59 | $2.36 | $2.59 | $2.59 | 2,805,345 |
| 2021-05-18 | $2.18 | $2.39 | $2.17 | $2.27 | $2.27 | 1,005,978 |
| 2021-05-17 | $2.18 | $2.27 | $2.13 | $2.23 | $2.23 | 604,061 |
| 2021-05-14 | $2.25 | $2.27 | $2.09 | $2.20 | $2.20 | 1,190,025 |
| 2021-05-13 | $2.38 | $2.38 | $2.06 | $2.25 | $2.25 | 2,217,820 |
| 2021-05-12 | $2.47 | $2.52 | $2.31 | $2.36 | $2.36 | 3,710,254 |
| 2021-05-11 | $2.89 | $3.30 | $2.41 | $2.61 | $2.61 | 69,195,317 |
| 2021-05-10 | $2.69 | $2.72 | $2.51 | $2.54 | $2.54 | 433,036 |
| 2021-05-07 | $2.78 | $2.81 | $2.64 | $2.72 | $2.72 | 306,380 |
| 2021-05-06 | $2.75 | $2.78 | $2.63 | $2.76 | $2.76 | 479,481 |
| 2021-05-05 | $2.92 | $2.95 | $2.78 | $2.80 | $2.80 | 328,927 |
| 2021-05-04 | $3.16 | $3.16 | $2.90 | $2.91 | $2.91 | 466,887 |
| 2021-05-03 | $3.17 | $3.20 | $2.99 | $3.09 | $3.09 | 707,595 |
| 2021-04-30 | $2.70 | $3.17 | $2.69 | $3.14 | $3.14 | 1,223,778 |
| 2021-04-29 | $2.88 | $2.91 | $2.69 | $2.78 | $2.78 | 365,327 |
| 2021-04-28 | $2.90 | $2.91 | $2.72 | $2.85 | $2.85 | 678,822 |
| 2021-04-27 | $2.84 | $3.07 | $2.78 | $2.84 | $2.84 | 2,271,650 |
| 2021-04-26 | $2.56 | $2.68 | $2.56 | $2.61 | $2.61 | 377,117 |
| 2021-04-23 | $2.46 | $2.60 | $2.43 | $2.55 | $2.55 | 450,753 |
| 2021-04-22 | $2.57 | $2.57 | $2.43 | $2.51 | $2.51 | 500,584 |
| 2021-04-21 | $2.42 | $2.63 | $2.32 | $2.53 | $2.53 | 971,287 |
| 2021-04-20 | $2.47 | $2.55 | $2.28 | $2.34 | $2.34 | 575,956 |
| 2021-04-19 | $2.52 | $2.52 | $2.33 | $2.40 | $2.40 | 472,752 |
| 2021-04-16 | $2.63 | $2.63 | $2.42 | $2.51 | $2.51 | 409,191 |
| 2021-04-15 | $2.63 | $2.66 | $2.51 | $2.60 | $2.60 | 326,378 |
| 2021-04-14 | $2.64 | $2.78 | $2.56 | $2.58 | $2.58 | 462,265 |
| 2021-04-13 | $2.72 | $2.73 | $2.45 | $2.61 | $2.61 | 1,118,375 |
| 2021-04-12 | $2.84 | $2.84 | $2.65 | $2.72 | $2.72 | 322,583 |
| 2021-04-09 | $2.95 | $2.95 | $2.80 | $2.81 | $2.81 | 330,819 |
| 2021-04-08 | $3.02 | $3.07 | $2.93 | $2.97 | $2.97 | 304,811 |
| 2021-04-07 | $2.99 | $3.53 | $2.93 | $3.03 | $3.03 | 2,139,266 |
| 2021-04-06 | $3.00 | $3.02 | $2.95 | $2.99 | $2.99 | 246,576 |
| 2021-04-05 | $3.05 | $3.05 | $2.95 | $3.02 | $3.02 | 109,480 |
| 2021-04-01 | $3.03 | $3.05 | $2.96 | $3.05 | $3.05 | 160,243 |
| 2021-03-31 | $2.91 | $3.03 | $2.91 | $3.02 | $3.02 | 154,575 |
| 2021-03-30 | $2.81 | $2.95 | $2.80 | $2.90 | $2.90 | 156,258 |
| 2021-03-29 | $3.07 | $3.07 | $2.80 | $2.83 | $2.83 | 393,125 |
| 2021-03-26 | $2.98 | $2.99 | $2.84 | $2.98 | $2.98 | 215,284 |
| 2021-03-25 | $2.94 | $2.99 | $2.81 | $2.96 | $2.96 | 309,887 |
| 2021-03-24 | $3.16 | $3.16 | $2.95 | $2.97 | $2.97 | 304,879 |
| 2021-03-23 | $3.32 | $3.32 | $3.05 | $3.10 | $3.10 | 341,847 |
| 2021-03-22 | $3.25 | $3.37 | $3.15 | $3.34 | $3.34 | 556,583 |
| 2021-03-19 | $3.25 | $3.39 | $3.17 | $3.21 | $3.21 | 1,174,089 |
| 2021-03-18 | $3.35 | $3.45 | $3.21 | $3.23 | $3.23 | 241,567 |
| 2021-03-17 | $3.24 | $3.43 | $3.19 | $3.39 | $3.39 | 271,571 |
| 2021-03-16 | $3.36 | $3.36 | $3.17 | $3.29 | $3.29 | 210,287 |
| 2021-03-15 | $3.52 | $3.52 | $3.32 | $3.34 | $3.34 | 321,213 |
| 2021-03-12 | $3.31 | $3.41 | $3.20 | $3.39 | $3.39 | 263,716 |
| 2021-03-11 | $3.25 | $3.37 | $3.20 | $3.32 | $3.32 | 262,177 |
| 2021-03-10 | $3.38 | $3.40 | $3.15 | $3.15 | $3.15 | 439,742 |
| 2021-03-09 | $3.09 | $3.42 | $3.09 | $3.32 | $3.32 | 552,381 |
| 2021-03-08 | $3.16 | $3.27 | $3.04 | $3.06 | $3.06 | 482,168 |
| 2021-03-05 | $3.26 | $3.29 | $2.87 | $3.10 | $3.10 | 986,772 |
| 2021-03-04 | $3.39 | $3.50 | $3.09 | $3.23 | $3.23 | 924,767 |
| 2021-03-03 | $3.63 | $3.67 | $3.37 | $3.45 | $3.45 | 614,837 |
| 2021-03-02 | $4.14 | $4.15 | $3.62 | $3.66 | $3.66 | 2,021,990 |
| 2021-03-01 | $3.54 | $3.74 | $3.50 | $3.73 | $3.73 | 526,840 |
| 2021-02-26 | $3.58 | $3.70 | $3.36 | $3.37 | $3.37 | 1,194,331 |
| 2021-02-25 | $3.90 | $3.90 | $3.53 | $3.64 | $3.64 | 547,914 |
| 2021-02-24 | $3.78 | $3.98 | $3.74 | $3.89 | $3.89 | 561,730 |
| 2021-02-23 | $3.85 | $3.85 | $3.50 | $3.67 | $3.67 | 1,024,763 |
| 2021-02-22 | $4.27 | $4.50 | $4.03 | $4.05 | $4.05 | 951,151 |
| 2021-02-19 | $4.08 | $4.45 | $4.08 | $4.34 | $4.34 | 1,533,304 |
| 2021-02-18 | $4.15 | $4.27 | $3.99 | $4.07 | $4.07 | 792,119 |
| 2021-02-17 | $4.16 | $4.30 | $4.03 | $4.17 | $4.17 | 1,136,470 |
| 2021-02-16 | $3.98 | $4.32 | $3.96 | $4.18 | $4.18 | 1,337,773 |
| 2021-02-12 | $3.83 | $3.99 | $3.68 | $3.96 | $3.96 | 1,188,998 |
| 2021-02-11 | $3.77 | $3.87 | $3.58 | $3.64 | $3.64 | 555,553 |
| 2021-02-10 | $3.88 | $4.09 | $3.70 | $3.74 | $3.74 | 1,197,499 |
| 2021-02-09 | $3.65 | $3.94 | $3.65 | $3.88 | $3.88 | 1,081,422 |
| 2021-02-08 | $3.43 | $3.65 | $3.43 | $3.63 | $3.63 | 799,450 |
| 2021-02-05 | $3.44 | $3.49 | $3.35 | $3.44 | $3.44 | 628,162 |
| 2021-02-04 | $3.23 | $3.42 | $3.22 | $3.42 | $3.42 | 1,074,439 |
| 2021-02-03 | $3.21 | $3.30 | $3.20 | $3.23 | $3.23 | 852,401 |
| 2021-02-02 | $3.20 | $3.30 | $3.13 | $3.22 | $3.22 | 915,198 |
| 2021-02-01 | $3.22 | $3.24 | $2.99 | $3.15 | $3.15 | 1,140,737 |
| 2021-01-29 | $3.28 | $3.29 | $3.04 | $3.15 | $3.15 | 1,093,347 |
| 2021-01-28 | $3.00 | $3.23 | $2.96 | $3.16 | $3.16 | 1,064,747 |
| 2021-01-27 | $3.20 | $3.28 | $3.00 | $3.03 | $3.03 | 1,405,283 |
| 2021-01-26 | $3.40 | $3.56 | $3.30 | $3.32 | $3.32 | 1,382,832 |
| 2021-01-25 | $3.39 | $3.47 | $3.21 | $3.40 | $3.40 | 1,966,422 |
| 2021-01-22 | $3.11 | $3.51 | $3.05 | $3.50 | $3.50 | 2,776,604 |
| 2021-01-21 | $2.98 | $3.12 | $2.85 | $3.09 | $3.09 | 1,601,587 |
| 2021-01-20 | $2.92 | $2.95 | $2.81 | $2.94 | $2.94 | 1,148,390 |
| 2021-01-19 | $2.80 | $2.96 | $2.71 | $2.90 | $2.90 | 1,926,100 |
| 2021-01-15 | $2.74 | $2.76 | $2.65 | $2.71 | $2.71 | 1,068,205 |
| 2021-01-14 | $2.79 | $2.83 | $2.67 | $2.75 | $2.75 | 1,883,534 |
| 2021-01-13 | $2.59 | $2.78 | $2.53 | $2.74 | $2.74 | 2,978,436 |
| 2021-01-12 | $2.49 | $2.50 | $2.36 | $2.48 | $2.48 | 1,489,343 |
| 2021-01-11 | $2.52 | $2.60 | $2.47 | $2.48 | $2.48 | 1,186,471 |
| 2021-01-08 | $2.70 | $2.77 | $2.50 | $2.50 | $2.50 | 3,733,145 |
| 2021-01-07 | $2.84 | $2.93 | $2.84 | $2.91 | $2.91 | 448,399 |
| 2021-01-06 | $2.85 | $3.01 | $2.81 | $2.85 | $2.85 | 576,700 |
| 2021-01-05 | $3.07 | $3.18 | $2.82 | $2.92 | $2.92 | 3,576,330 |
| 2021-01-04 | $2.67 | $2.67 | $2.56 | $2.64 | $2.64 | 152,888 |
| 2020-12-31 | $2.69 | $2.70 | $2.61 | $2.64 | $2.64 | 188,746 |
| 2020-12-30 | $2.71 | $2.73 | $2.67 | $2.72 | $2.72 | 131,039 |
| 2020-12-29 | $2.77 | $2.77 | $2.60 | $2.73 | $2.73 | 260,202 |
| 2020-12-28 | $2.79 | $2.80 | $2.71 | $2.75 | $2.75 | 226,374 |
| 2020-12-24 | $2.75 | $2.76 | $2.66 | $2.75 | $2.75 | 143,290 |
| 2020-12-23 | $2.72 | $2.81 | $2.68 | $2.75 | $2.75 | 238,088 |
| 2020-12-22 | $2.62 | $3.10 | $2.61 | $2.75 | $2.75 | 2,399,253 |
| 2020-12-21 | $2.56 | $2.72 | $2.53 | $2.66 | $2.66 | 241,106 |
| 2020-12-18 | $2.74 | $2.74 | $2.61 | $2.64 | $2.64 | 453,105 |
| 2020-12-17 | $2.73 | $2.77 | $2.67 | $2.74 | $2.74 | 289,725 |
| 2020-12-16 | $2.73 | $2.74 | $2.65 | $2.71 | $2.71 | 153,703 |
| 2020-12-15 | $2.76 | $2.80 | $2.66 | $2.69 | $2.69 | 262,369 |
| 2020-12-14 | $2.70 | $2.78 | $2.67 | $2.69 | $2.69 | 230,035 |
| 2020-12-11 | $2.72 | $2.72 | $2.64 | $2.69 | $2.69 | 148,743 |
| 2020-12-10 | $2.65 | $2.74 | $2.61 | $2.72 | $2.72 | 271,348 |
| 2020-12-09 | $2.69 | $2.79 | $2.61 | $2.65 | $2.65 | 465,692 |
| 2020-12-08 | $2.58 | $2.69 | $2.58 | $2.67 | $2.67 | 274,879 |
| 2020-12-07 | $2.63 | $2.65 | $2.56 | $2.58 | $2.58 | 240,705 |
| 2020-12-04 | $2.55 | $2.70 | $2.50 | $2.64 | $2.64 | 357,432 |
| 2020-12-03 | $2.50 | $2.60 | $2.38 | $2.55 | $2.55 | 511,191 |
| 2020-12-02 | $2.57 | $2.57 | $2.48 | $2.48 | $2.48 | 133,528 |
| 2020-12-01 | $2.56 | $2.63 | $2.50 | $2.58 | $2.58 | 359,271 |
| 2020-11-30 | $2.52 | $2.53 | $2.46 | $2.50 | $2.50 | 215,700 |
| 2020-11-27 | $2.44 | $2.56 | $2.44 | $2.52 | $2.52 | 257,417 |
| 2020-11-25 | $2.38 | $2.45 | $2.34 | $2.42 | $2.42 | 121,305 |
| 2020-11-24 | $2.35 | $2.43 | $2.32 | $2.38 | $2.38 | 201,656 |
| 2020-11-23 | $2.33 | $2.36 | $2.20 | $2.34 | $2.34 | 223,264 |
| 2020-11-20 | $2.28 | $2.35 | $2.27 | $2.32 | $2.32 | 139,265 |
| 2020-11-19 | $2.31 | $2.32 | $2.21 | $2.30 | $2.30 | 167,675 |
| 2020-11-18 | $2.32 | $2.35 | $2.30 | $2.31 | $2.31 | 179,275 |
| 2020-11-17 | $2.24 | $2.36 | $2.24 | $2.34 | $2.34 | 178,934 |
| 2020-11-16 | $2.24 | $2.29 | $2.20 | $2.28 | $2.28 | 163,423 |
| 2020-11-13 | $2.28 | $2.28 | $2.18 | $2.21 | $2.21 | 129,890 |
| 2020-11-12 | $2.27 | $2.27 | $2.10 | $2.22 | $2.22 | 237,401 |
| 2020-11-11 | $2.10 | $2.20 | $2.03 | $2.18 | $2.18 | 220,149 |
| 2020-11-10 | $2.12 | $2.12 | $1.99 | $2.06 | $2.06 | 241,686 |
| 2020-11-09 | $2.10 | $2.16 | $2.05 | $2.06 | $2.06 | 134,526 |
| 2020-11-06 | $2.10 | $2.10 | $2.04 | $2.06 | $2.06 | 95,020 |
| 2020-11-05 | $2.08 | $2.10 | $2.06 | $2.09 | $2.09 | 126,329 |
| 2020-11-04 | $2.07 | $2.14 | $2.05 | $2.08 | $2.08 | 106,744 |
| 2020-11-03 | $2.01 | $2.10 | $2.01 | $2.10 | $2.10 | 160,222 |
| 2020-11-02 | $2.07 | $2.09 | $1.98 | $2.02 | $2.02 | 137,960 |
| 2020-10-30 | $2.14 | $2.22 | $2.05 | $2.06 | $2.06 | 143,976 |
| 2020-10-29 | $2.08 | $2.18 | $2.05 | $2.17 | $2.17 | 149,300 |
| 2020-10-28 | $2.12 | $2.13 | $2.02 | $2.08 | $2.08 | 165,125 |
| 2020-10-27 | $2.23 | $2.28 | $2.15 | $2.15 | $2.15 | 258,454 |
| 2020-10-26 | $2.31 | $2.34 | $2.23 | $2.25 | $2.25 | 109,765 |
| 2020-10-23 | $2.30 | $2.36 | $2.27 | $2.32 | $2.32 | 789,781 |
| 2020-10-22 | $2.36 | $2.36 | $2.26 | $2.26 | $2.26 | 499,391 |
| 2020-10-21 | $2.35 | $2.44 | $2.30 | $2.30 | $2.30 | 114,345 |
| 2020-10-20 | $2.36 | $2.39 | $2.26 | $2.37 | $2.37 | 596,331 |
| 2020-10-19 | $2.43 | $2.44 | $2.30 | $2.30 | $2.30 | 152,167 |
| 2020-10-16 | $2.38 | $2.44 | $2.37 | $2.41 | $2.41 | 127,609 |
| 2020-10-15 | $2.38 | $2.42 | $2.31 | $2.40 | $2.40 | 91,281 |
| 2020-10-14 | $2.47 | $2.47 | $2.38 | $2.38 | $2.38 | 108,262 |
| 2020-10-13 | $2.48 | $2.54 | $2.42 | $2.44 | $2.44 | 286,794 |
| 2020-10-12 | $2.46 | $2.56 | $2.44 | $2.48 | $2.48 | 152,668 |
| 2020-10-09 | $2.48 | $2.50 | $2.43 | $2.45 | $2.45 | 105,134 |
| 2020-10-08 | $2.47 | $2.52 | $2.44 | $2.45 | $2.45 | 132,655 |
| 2020-10-07 | $2.40 | $2.48 | $2.35 | $2.45 | $2.45 | 203,612 |
| 2020-10-06 | $2.31 | $2.43 | $2.29 | $2.33 | $2.33 | 171,596 |
| 2020-10-05 | $2.26 | $2.35 | $2.24 | $2.28 | $2.28 | 215,192 |
| 2020-10-02 | $2.25 | $2.29 | $2.18 | $2.24 | $2.24 | 209,147 |
| 2020-10-01 | $2.30 | $2.30 | $2.18 | $2.24 | $2.24 | 252,271 |
| 2020-09-30 | $2.28 | $2.32 | $2.20 | $2.28 | $2.28 | 294,437 |
| 2020-09-29 | $2.27 | $2.36 | $2.26 | $2.27 | $2.27 | 343,038 |
| 2020-09-28 | $2.45 | $2.45 | $2.26 | $2.29 | $2.29 | 195,767 |
| 2020-09-25 | $2.27 | $2.44 | $2.26 | $2.43 | $2.43 | 246,867 |
| 2020-09-24 | $2.33 | $2.35 | $2.25 | $2.25 | $2.25 | 167,570 |
| 2020-09-23 | $2.55 | $2.55 | $2.30 | $2.33 | $2.33 | 242,372 |
| 2020-09-22 | $2.54 | $2.54 | $2.43 | $2.47 | $2.47 | 197,184 |
| 2020-09-21 | $2.71 | $2.75 | $2.50 | $2.53 | $2.53 | 310,210 |
| 2020-09-18 | $2.86 | $2.96 | $2.71 | $2.78 | $2.78 | 1,966,884 |
| 2020-09-17 | $2.64 | $2.86 | $2.61 | $2.84 | $2.84 | 345,084 |
| 2020-09-16 | $2.72 | $2.79 | $2.66 | $2.67 | $2.67 | 214,960 |
| 2020-09-15 | $2.76 | $2.85 | $2.71 | $2.73 | $2.73 | 266,461 |
| 2020-09-14 | $2.62 | $2.81 | $2.62 | $2.77 | $2.77 | 498,308 |
| 2020-09-11 | $2.57 | $2.65 | $2.53 | $2.58 | $2.58 | 260,930 |
| 2020-09-10 | $2.65 | $2.67 | $2.56 | $2.57 | $2.57 | 324,612 |
| 2020-09-09 | $2.44 | $2.59 | $2.44 | $2.56 | $2.56 | 532,760 |
| 2020-09-08 | $2.22 | $2.46 | $2.19 | $2.40 | $2.40 | 560,702 |
| 2020-09-04 | $2.24 | $2.27 | $2.13 | $2.23 | $2.23 | 406,359 |
| 2020-09-03 | $2.30 | $2.38 | $2.20 | $2.20 | $2.20 | 348,816 |
| 2020-09-02 | $2.27 | $2.33 | $2.21 | $2.29 | $2.29 | 322,899 |
| 2020-09-01 | $2.46 | $2.47 | $2.25 | $2.29 | $2.29 | 950,652 |
| 2020-08-31 | $2.52 | $2.53 | $2.44 | $2.46 | $2.46 | 306,135 |
| 2020-08-28 | $2.56 | $2.62 | $2.50 | $2.54 | $2.54 | 221,683 |
| 2020-08-27 | $2.57 | $2.59 | $2.50 | $2.54 | $2.54 | 357,214 |
| 2020-08-26 | $2.64 | $2.65 | $2.58 | $2.58 | $2.58 | 155,730 |
| 2020-08-25 | $2.52 | $2.65 | $2.51 | $2.62 | $2.62 | 219,702 |
| 2020-08-24 | $2.60 | $2.60 | $2.46 | $2.52 | $2.52 | 317,033 |
| 2020-08-21 | $2.68 | $2.68 | $2.54 | $2.56 | $2.56 | 364,005 |
| 2020-08-20 | $2.66 | $2.74 | $2.64 | $2.70 | $2.70 | 276,577 |
| 2020-08-19 | $2.74 | $2.80 | $2.68 | $2.72 | $2.72 | 233,735 |
| 2020-08-18 | $2.68 | $2.76 | $2.61 | $2.73 | $2.73 | 464,705 |
| 2020-08-17 | $2.56 | $2.72 | $2.55 | $2.67 | $2.67 | 445,010 |
| 2020-08-14 | $2.51 | $2.64 | $2.50 | $2.57 | $2.57 | 441,333 |
| 2020-08-13 | $2.63 | $2.69 | $2.50 | $2.52 | $2.52 | 548,744 |
| 2020-08-12 | $2.78 | $2.82 | $2.53 | $2.60 | $2.60 | 741,827 |
| 2020-08-11 | $2.87 | $2.92 | $2.74 | $2.77 | $2.77 | 705,034 |
| 2020-08-10 | $2.83 | $2.89 | $2.81 | $2.86 | $2.86 | 255,914 |
| 2020-08-07 | $2.88 | $2.92 | $2.79 | $2.84 | $2.84 | 363,003 |
| 2020-08-06 | $2.98 | $3.03 | $2.76 | $2.88 | $2.88 | 1,247,089 |
| 2020-08-05 | $2.89 | $3.12 | $2.84 | $3.07 | $3.07 | 1,690,045 |
| 2020-08-04 | $2.74 | $3.00 | $2.66 | $2.87 | $2.87 | 2,082,683 |
| 2020-08-03 | $2.75 | $2.78 | $2.66 | $2.72 | $2.72 | 458,527 |
| 2020-07-31 | $2.88 | $2.88 | $2.66 | $2.73 | $2.73 | 687,103 |
| 2020-07-30 | $2.66 | $3.00 | $2.59 | $2.79 | $2.79 | 1,642,931 |
| 2020-07-29 | $2.73 | $2.73 | $2.64 | $2.65 | $2.65 | 237,997 |
| 2020-07-28 | $2.71 | $2.77 | $2.64 | $2.72 | $2.72 | 515,761 |
| 2020-07-27 | $2.84 | $2.85 | $2.70 | $2.71 | $2.71 | 475,901 |
| 2020-07-24 | $2.73 | $2.86 | $2.72 | $2.81 | $2.81 | 472,350 |
| 2020-07-23 | $2.89 | $2.93 | $2.70 | $2.74 | $2.74 | 770,848 |
| 2020-07-22 | $3.09 | $3.10 | $2.80 | $2.91 | $2.91 | 1,045,287 |
| 2020-07-21 | $2.95 | $3.25 | $2.75 | $3.06 | $3.06 | 3,575,548 |
| 2020-07-20 | $2.75 | $2.80 | $2.67 | $2.76 | $2.76 | 538,768 |
| 2020-07-17 | $2.71 | $2.79 | $2.64 | $2.75 | $2.75 | 800,265 |
| 2020-07-16 | $2.60 | $2.73 | $2.58 | $2.70 | $2.70 | 609,179 |
| 2020-07-15 | $2.55 | $2.60 | $2.47 | $2.58 | $2.58 | 342,715 |
| 2020-07-14 | $2.53 | $2.56 | $2.40 | $2.49 | $2.49 | 450,898 |
| 2020-07-13 | $2.59 | $2.65 | $2.45 | $2.46 | $2.46 | 648,447 |
| 2020-07-10 | $2.57 | $2.59 | $2.52 | $2.57 | $2.57 | 219,864 |
| 2020-07-09 | $2.62 | $2.63 | $2.52 | $2.56 | $2.56 | 283,735 |
| 2020-07-08 | $2.62 | $2.64 | $2.51 | $2.60 | $2.60 | 561,161 |
| 2020-07-07 | $2.61 | $2.65 | $2.56 | $2.62 | $2.62 | 324,964 |
| 2020-07-06 | $2.60 | $2.64 | $2.54 | $2.59 | $2.59 | 304,037 |
| 2020-07-02 | $2.60 | $2.60 | $2.51 | $2.57 | $2.57 | 267,601 |
| 2020-07-01 | $2.60 | $2.67 | $2.53 | $2.56 | $2.56 | 445,096 |
| 2020-06-30 | $2.56 | $2.60 | $2.46 | $2.60 | $2.60 | 484,766 |
| 2020-06-29 | $2.51 | $2.59 | $2.43 | $2.53 | $2.53 | 528,755 |
| 2020-06-26 | $2.54 | $2.57 | $2.37 | $2.41 | $2.41 | 1,483,869 |
| 2020-06-25 | $2.52 | $2.59 | $2.47 | $2.57 | $2.57 | 319,297 |
| 2020-06-24 | $2.55 | $2.61 | $2.47 | $2.51 | $2.51 | 441,328 |
| 2020-06-23 | $2.63 | $2.67 | $2.55 | $2.57 | $2.57 | 430,334 |
| 2020-06-22 | $2.62 | $2.64 | $2.54 | $2.63 | $2.63 | 321,500 |
| 2020-06-19 | $2.54 | $2.63 | $2.52 | $2.58 | $2.58 | 468,908 |
| 2020-06-18 | $2.49 | $2.64 | $2.46 | $2.51 | $2.51 | 504,246 |
| 2020-06-17 | $2.60 | $2.61 | $2.46 | $2.52 | $2.52 | 908,696 |
| 2020-06-16 | $2.74 | $2.74 | $2.51 | $2.56 | $2.56 | 834,550 |
| 2020-06-15 | $2.48 | $2.65 | $2.45 | $2.58 | $2.58 | 832,830 |
| 2020-06-12 | $2.74 | $2.78 | $2.44 | $2.53 | $2.53 | 1,500,628 |
| 2020-06-11 | $2.60 | $2.63 | $2.37 | $2.44 | $2.44 | 964,771 |
| 2020-06-10 | $2.82 | $2.86 | $2.66 | $2.68 | $2.68 | 1,148,490 |
| 2020-06-09 | $2.75 | $2.84 | $2.59 | $2.82 | $2.82 | 4,237,040 |
| 2020-06-08 | $2.81 | $3.31 | $2.74 | $3.22 | $3.22 | 856,981 |
| 2020-06-05 | $2.70 | $2.94 | $2.68 | $2.73 | $2.73 | 285,726 |
| 2020-06-04 | $2.61 | $2.72 | $2.56 | $2.65 | $2.65 | 336,773 |
| 2020-06-03 | $2.88 | $2.94 | $2.52 | $2.60 | $2.60 | 322,510 |
| 2020-06-02 | $2.96 | $3.04 | $2.83 | $2.92 | $2.92 | 228,768 |
| 2020-06-01 | $3.20 | $3.22 | $2.75 | $2.96 | $2.96 | 406,007 |
| 2020-05-29 | $2.93 | $3.67 | $2.62 | $3.23 | $3.23 | 1,098,181 |
| 2020-05-28 | $3.00 | $3.39 | $2.76 | $2.93 | $2.93 | 2,287,243 |
| 2020-05-27 | $2.46 | $2.94 | $2.36 | $2.73 | $2.73 | 333,338 |
| 2020-05-26 | $2.61 | $2.68 | $2.41 | $2.43 | $2.43 | 522,746 |
| 2020-05-22 | $2.27 | $2.39 | $2.25 | $2.38 | $2.38 | 94,342 |
| 2020-05-21 | $2.30 | $2.34 | $2.20 | $2.26 | $2.26 | 226,218 |
| 2020-05-20 | $2.33 | $2.36 | $2.25 | $2.32 | $2.32 | 195,045 |
| 2020-05-19 | $2.40 | $2.44 | $2.26 | $2.29 | $2.29 | 114,951 |
| 2020-05-18 | $2.40 | $2.46 | $2.35 | $2.42 | $2.42 | 152,571 |
| 2020-05-15 | $2.24 | $2.37 | $2.21 | $2.36 | $2.36 | 116,766 |
| 2020-05-14 | $2.27 | $2.32 | $2.12 | $2.24 | $2.24 | 242,698 |
| 2020-05-13 | $2.11 | $2.30 | $2.11 | $2.30 | $2.30 | 179,058 |
| 2020-05-12 | $2.29 | $2.38 | $2.15 | $2.16 | $2.16 | 328,073 |
| 2020-05-11 | $2.35 | $2.42 | $2.28 | $2.28 | $2.28 | 222,689 |
| 2020-05-08 | $2.28 | $2.35 | $2.26 | $2.33 | $2.33 | 79,735 |
| 2020-05-07 | $2.26 | $2.38 | $2.19 | $2.28 | $2.28 | 148,604 |
| 2020-05-06 | $2.27 | $2.31 | $2.23 | $2.28 | $2.28 | 98,126 |
| 2020-05-05 | $2.22 | $2.30 | $2.17 | $2.25 | $2.25 | 129,069 |
| 2020-05-04 | $2.30 | $2.30 | $1.97 | $2.20 | $2.20 | 442,717 |
| 2020-05-01 | $2.38 | $2.38 | $2.21 | $2.30 | $2.30 | 119,388 |
| 2020-04-30 | $2.48 | $2.50 | $2.31 | $2.37 | $2.37 | 190,565 |
| 2020-04-29 | $2.52 | $2.63 | $2.38 | $2.49 | $2.49 | 212,100 |
| 2020-04-28 | $2.65 | $2.65 | $2.38 | $2.46 | $2.46 | 332,669 |
| 2020-04-27 | $2.60 | $2.68 | $2.48 | $2.57 | $2.57 | 268,973 |
| 2020-04-24 | $2.59 | $2.63 | $2.48 | $2.58 | $2.58 | 114,879 |
| 2020-04-23 | $2.55 | $2.65 | $2.49 | $2.54 | $2.54 | 107,915 |
| 2020-04-22 | $2.61 | $2.62 | $2.50 | $2.60 | $2.60 | 94,603 |
| 2020-04-21 | $2.60 | $2.63 | $2.45 | $2.59 | $2.59 | 93,232 |
| 2020-04-20 | $2.73 | $2.83 | $2.53 | $2.63 | $2.63 | 91,366 |
| 2020-04-17 | $2.77 | $2.83 | $2.63 | $2.80 | $2.80 | 151,578 |
| 2020-04-16 | $2.75 | $2.75 | $2.55 | $2.66 | $2.66 | 136,068 |
| 2020-04-15 | $2.72 | $2.86 | $2.56 | $2.75 | $2.75 | 236,290 |
| 2020-04-14 | $2.83 | $2.93 | $2.60 | $2.85 | $2.85 | 178,406 |
| 2020-04-13 | $2.57 | $2.86 | $2.31 | $2.77 | $2.77 | 149,727 |
| 2020-04-09 | $2.33 | $2.58 | $2.33 | $2.57 | $2.57 | 107,780 |
| 2020-04-08 | $2.23 | $2.51 | $2.23 | $2.42 | $2.42 | 139,311 |
| 2020-04-07 | $2.44 | $2.54 | $2.15 | $2.15 | $2.15 | 120,340 |
| 2020-04-06 | $2.26 | $2.46 | $2.22 | $2.34 | $2.34 | 146,069 |
| 2020-04-03 | $2.10 | $2.22 | $2.03 | $2.18 | $2.18 | 94,741 |
| 2020-04-02 | $2.27 | $2.29 | $2.03 | $2.14 | $2.14 | 117,261 |
| 2020-04-01 | $2.38 | $2.53 | $2.23 | $2.25 | $2.25 | 141,970 |
| 2020-03-31 | $2.42 | $2.48 | $2.22 | $2.48 | $2.48 | 184,811 |
| 2020-03-30 | $2.40 | $2.59 | $2.24 | $2.40 | $2.40 | 298,097 |
| 2020-03-27 | $2.54 | $2.64 | $2.22 | $2.36 | $2.36 | 475,454 |
| 2020-03-26 | $2.89 | $2.89 | $2.47 | $2.61 | $2.61 | 266,924 |
| 2020-03-25 | $2.96 | $2.99 | $2.60 | $2.64 | $2.64 | 97,521 |
| 2020-03-24 | $2.86 | $2.97 | $2.74 | $2.97 | $2.97 | 157,914 |
| 2020-03-23 | $2.73 | $2.79 | $2.33 | $2.74 | $2.74 | 158,465 |
| 2020-03-20 | $2.83 | $2.92 | $2.36 | $2.69 | $2.69 | 213,351 |
| 2020-03-19 | $2.05 | $2.76 | $2.02 | $2.74 | $2.74 | 138,130 |
| 2020-03-18 | $1.95 | $2.07 | $1.80 | $2.02 | $2.02 | 125,510 |
| 2020-03-17 | $1.91 | $2.05 | $1.64 | $2.05 | $2.05 | 111,104 |
| 2020-03-16 | $1.61 | $2.05 | $1.52 | $1.70 | $1.70 | 196,028 |
| 2020-03-13 | $1.91 | $2.18 | $1.91 | $2.18 | $2.18 | 125,159 |
| 2020-03-12 | $1.78 | $2.36 | $1.78 | $2.04 | $2.04 | 186,470 |
| 2020-03-11 | $2.62 | $2.79 | $2.35 | $2.41 | $2.41 | 119,073 |
| 2020-03-10 | $2.62 | $2.93 | $2.51 | $2.74 | $2.74 | 123,510 |
| 2020-03-09 | $2.55 | $2.74 | $2.55 | $2.62 | $2.62 | 118,012 |
| 2020-03-06 | $2.89 | $3.06 | $2.74 | $2.85 | $2.85 | 120,732 |
| 2020-03-05 | $3.08 | $3.29 | $3.01 | $3.05 | $3.05 | 67,844 |
| 2020-03-04 | $3.24 | $3.28 | $3.05 | $3.23 | $3.23 | 62,346 |
| 2020-03-03 | $3.37 | $3.43 | $3.00 | $3.08 | $3.08 | 123,482 |
| 2020-03-02 | $3.07 | $3.40 | $2.99 | $3.37 | $3.37 | 85,959 |
| 2020-02-28 | $2.85 | $3.09 | $2.77 | $3.05 | $3.05 | 181,112 |
| 2020-02-27 | $3.34 | $3.38 | $2.96 | $2.97 | $2.97 | 126,022 |
| 2020-02-26 | $3.44 | $3.60 | $3.30 | $3.38 | $3.38 | 47,411 |
| 2020-02-25 | $3.66 | $3.66 | $3.43 | $3.44 | $3.44 | 85,715 |
| 2020-02-24 | $3.83 | $3.97 | $3.64 | $3.66 | $3.66 | 93,565 |
| 2020-02-21 | $4.03 | $4.07 | $3.92 | $4.05 | $4.05 | 35,326 |
| 2020-02-20 | $4.00 | $4.08 | $3.82 | $4.03 | $4.03 | 36,511 |
| 2020-02-19 | $4.04 | $4.09 | $3.99 | $4.02 | $4.02 | 36,464 |
| 2020-02-18 | $3.87 | $4.10 | $3.83 | $4.00 | $4.00 | 64,150 |
| 2020-02-14 | $3.90 | $3.92 | $3.76 | $3.83 | $3.83 | 52,890 |
| 2020-02-13 | $3.93 | $4.00 | $3.90 | $3.94 | $3.94 | 24,983 |
| 2020-02-12 | $4.00 | $4.06 | $3.82 | $4.00 | $4.00 | 48,583 |
| 2020-02-11 | $4.03 | $4.08 | $3.90 | $4.00 | $4.00 | 73,136 |
| 2020-02-10 | $4.20 | $4.27 | $3.85 | $4.03 | $4.03 | 88,646 |
| 2020-02-07 | $4.26 | $4.48 | $4.07 | $4.27 | $4.27 | 171,287 |
| 2020-02-06 | $3.91 | $4.35 | $3.90 | $4.27 | $4.27 | 210,135 |
| 2020-02-05 | $4.19 | $4.19 | $3.59 | $3.74 | $3.74 | 151,231 |
| 2020-02-04 | $3.96 | $4.17 | $3.91 | $4.09 | $4.09 | 39,000 |
| 2020-02-03 | $3.96 | $4.20 | $3.95 | $3.98 | $3.98 | 74,845 |
| 2020-01-31 | $4.30 | $4.30 | $3.92 | $3.95 | $3.95 | 77,437 |
| 2020-01-30 | $4.22 | $4.40 | $4.10 | $4.33 | $4.33 | 32,289 |
| 2020-01-29 | $4.40 | $4.45 | $4.20 | $4.34 | $4.34 | 39,656 |
| 2020-01-28 | $4.28 | $4.59 | $4.28 | $4.48 | $4.48 | 47,368 |
| 2020-01-27 | $4.47 | $4.49 | $4.25 | $4.36 | $4.36 | 53,842 |
| 2020-01-24 | $4.68 | $4.73 | $4.52 | $4.61 | $4.61 | 29,894 |
| 2020-01-23 | $4.80 | $4.80 | $4.56 | $4.62 | $4.62 | 37,091 |
| 2020-01-22 | $5.00 | $5.00 | $4.76 | $4.79 | $4.79 | 50,892 |
| 2020-01-21 | $5.02 | $5.02 | $4.76 | $4.92 | $4.92 | 48,292 |
| 2020-01-17 | $5.14 | $5.19 | $5.01 | $5.03 | $5.03 | 63,098 |
| 2020-01-16 | $4.98 | $5.20 | $4.85 | $5.08 | $5.08 | 131,861 |
| 2020-01-15 | $4.79 | $4.94 | $4.75 | $4.89 | $4.89 | 59,991 |
| 2020-01-14 | $4.79 | $5.00 | $4.69 | $4.81 | $4.81 | 80,677 |
| 2020-01-13 | $4.93 | $4.93 | $4.53 | $4.78 | $4.78 | 61,786 |
| 2020-01-10 | $4.98 | $5.18 | $4.81 | $4.93 | $4.93 | 164,863 |
| 2020-01-09 | $4.56 | $4.83 | $4.56 | $4.68 | $4.68 | 72,539 |
| 2020-01-08 | $4.44 | $4.73 | $4.44 | $4.67 | $4.67 | 68,907 |
| 2020-01-07 | $4.42 | $4.60 | $4.28 | $4.49 | $4.49 | 45,806 |
| 2020-01-06 | $4.53 | $4.88 | $4.26 | $4.51 | $4.51 | 213,829 |
| 2020-01-03 | $4.99 | $5.25 | $4.51 | $4.71 | $4.71 | 90,772 |
| 2020-01-02 | $5.37 | $5.37 | $4.95 | $5.03 | $5.03 | 77,603 |
| 2019-12-31 | $5.14 | $5.41 | $5.00 | $5.39 | $5.39 | 62,059 |
| 2019-12-30 | $5.13 | $5.33 | $4.23 | $5.20 | $5.20 | 219,673 |
| 2019-12-27 | $5.49 | $5.60 | $5.10 | $5.13 | $5.13 | 75,368 |
| 2019-12-26 | $5.76 | $5.88 | $5.43 | $5.50 | $5.50 | 67,974 |
| 2019-12-24 | $5.25 | $6.19 | $5.25 | $5.71 | $5.71 | 693,340 |
| 2019-12-23 | $4.34 | $5.31 | $4.29 | $5.28 | $5.28 | 530,027 |
| 2019-12-20 | $4.31 | $4.47 | $4.20 | $4.28 | $4.28 | 124,317 |
| 2019-12-19 | $4.02 | $4.59 | $4.02 | $4.28 | $4.28 | 117,116 |
| 2019-12-18 | $4.46 | $4.46 | $3.98 | $4.34 | $4.34 | 99,121 |
| 2019-12-17 | $4.47 | $4.47 | $4.30 | $4.39 | $4.39 | 38,193 |
| 2019-12-16 | $4.45 | $4.52 | $4.07 | $4.47 | $4.47 | 90,977 |
| 2019-12-13 | $4.74 | $4.79 | $4.26 | $4.41 | $4.41 | 130,834 |
| 2019-12-12 | $4.16 | $4.67 | $4.04 | $4.40 | $4.40 | 141,122 |
| 2019-12-11 | $3.92 | $4.58 | $3.90 | $4.18 | $4.18 | 201,774 |
| 2019-12-10 | $3.75 | $4.01 | $3.68 | $3.84 | $3.84 | 101,644 |
| 2019-12-09 | $4.00 | $4.00 | $3.67 | $3.72 | $3.72 | 69,380 |
| 2019-12-06 | $3.44 | $4.06 | $3.44 | $4.00 | $4.00 | 114,859 |
| 2019-12-05 | $3.71 | $3.77 | $3.35 | $3.37 | $3.37 | 38,177 |
| 2019-12-04 | $3.60 | $3.80 | $3.51 | $3.70 | $3.70 | 24,901 |
| 2019-12-03 | $3.76 | $3.78 | $3.51 | $3.55 | $3.55 | 47,584 |
| 2019-12-02 | $3.97 | $3.97 | $3.59 | $3.67 | $3.67 | 43,024 |
| 2019-11-29 | $3.58 | $3.78 | $3.56 | $3.77 | $3.77 | 64,518 |
| 2019-11-27 | $3.41 | $3.60 | $3.31 | $3.57 | $3.57 | 61,458 |
| 2019-11-26 | $3.41 | $3.42 | $3.34 | $3.37 | $3.37 | 37,723 |
| 2019-11-25 | $3.32 | $3.44 | $3.32 | $3.38 | $3.38 | 68,976 |
| 2019-11-22 | $3.00 | $3.35 | $2.91 | $3.33 | $3.33 | 109,395 |
| 2019-11-21 | $3.17 | $3.21 | $2.94 | $2.96 | $2.96 | 52,017 |
| 2019-11-20 | $3.35 | $3.39 | $2.95 | $3.17 | $3.17 | 162,359 |
| 2019-11-19 | $3.13 | $3.41 | $3.13 | $3.36 | $3.36 | 29,175 |
| 2019-11-18 | $2.99 | $3.13 | $2.98 | $3.11 | $3.11 | 125,485 |
| 2019-11-15 | $3.00 | $3.03 | $2.92 | $2.99 | $2.99 | 104,645 |
| 2019-11-14 | $3.38 | $3.40 | $2.98 | $3.02 | $3.02 | 71,569 |
| 2019-11-13 | $3.36 | $3.41 | $3.28 | $3.33 | $3.33 | 20,114 |
| 2019-11-12 | $3.35 | $3.60 | $3.31 | $3.35 | $3.35 | 54,287 |
| 2019-11-11 | $3.40 | $3.52 | $3.35 | $3.35 | $3.35 | 25,653 |
| 2019-11-08 | $3.50 | $3.65 | $3.34 | $3.37 | $3.37 | 56,052 |
| 2019-11-07 | $3.49 | $3.57 | $3.46 | $3.54 | $3.54 | 33,937 |
| 2019-11-06 | $3.35 | $3.48 | $3.35 | $3.44 | $3.44 | 17,729 |
| 2019-11-05 | $3.33 | $3.45 | $3.27 | $3.37 | $3.37 | 26,031 |
| 2019-11-04 | $3.52 | $3.62 | $3.43 | $3.44 | $3.44 | 23,746 |
| 2019-11-01 | $3.34 | $3.60 | $3.34 | $3.49 | $3.49 | 42,694 |
| 2019-10-31 | $3.18 | $3.45 | $3.10 | $3.44 | $3.44 | 69,176 |
| 2019-10-30 | $3.28 | $3.33 | $3.11 | $3.22 | $3.22 | 50,346 |
| 2019-10-29 | $3.36 | $3.41 | $3.23 | $3.30 | $3.30 | 70,027 |
| 2019-10-28 | $3.35 | $3.47 | $3.32 | $3.37 | $3.37 | 37,752 |
| 2019-10-25 | $3.40 | $3.46 | $3.26 | $3.30 | $3.30 | 20,244 |
| 2019-10-24 | $3.33 | $3.42 | $3.16 | $3.39 | $3.39 | 25,672 |
| 2019-10-23 | $3.27 | $3.35 | $3.12 | $3.29 | $3.29 | 37,368 |
| 2019-10-22 | $3.18 | $3.28 | $3.11 | $3.22 | $3.22 | 36,495 |
| 2019-10-21 | $3.50 | $3.50 | $3.17 | $3.20 | $3.20 | 47,816 |
| 2019-10-18 | $3.43 | $3.50 | $3.34 | $3.39 | $3.39 | 18,354 |
| 2019-10-17 | $3.48 | $3.54 | $3.42 | $3.47 | $3.47 | 32,505 |
| 2019-10-16 | $3.41 | $3.54 | $3.40 | $3.44 | $3.44 | 22,877 |
| 2019-10-15 | $3.48 | $3.53 | $3.35 | $3.47 | $3.47 | 42,351 |
| 2019-10-14 | $3.20 | $3.69 | $3.20 | $3.42 | $3.42 | 114,025 |
| 2019-10-11 | $3.20 | $3.20 | $3.09 | $3.12 | $3.12 | 23,721 |
| 2019-10-10 | $3.07 | $3.13 | $3.00 | $3.10 | $3.10 | 22,369 |
| 2019-10-09 | $3.01 | $3.26 | $2.97 | $2.99 | $2.99 | 31,210 |
| 2019-10-08 | $3.07 | $3.11 | $3.00 | $3.01 | $3.01 | 46,487 |
| 2019-10-07 | $3.15 | $3.33 | $3.15 | $3.16 | $3.16 | 12,455 |
| 2019-10-04 | $3.20 | $3.20 | $3.12 | $3.15 | $3.15 | 22,475 |
| 2019-10-03 | $3.15 | $3.27 | $3.10 | $3.17 | $3.17 | 23,029 |
| 2019-10-02 | $3.10 | $3.19 | $3.02 | $3.17 | $3.17 | 48,727 |
| 2019-10-01 | $3.32 | $3.48 | $3.10 | $3.11 | $3.11 | 28,091 |
| 2019-09-30 | $3.26 | $3.42 | $3.10 | $3.29 | $3.29 | 59,681 |
| 2019-09-27 | $3.40 | $3.40 | $3.21 | $3.27 | $3.27 | 23,175 |
| 2019-09-26 | $3.71 | $3.71 | $3.35 | $3.37 | $3.37 | 44,526 |
| 2019-09-25 | $3.41 | $3.75 | $3.27 | $3.73 | $3.73 | 89,531 |
| 2019-09-24 | $3.59 | $3.59 | $3.37 | $3.41 | $3.41 | 53,925 |
| 2019-09-23 | $3.33 | $3.62 | $3.33 | $3.57 | $3.57 | 32,791 |
| 2019-09-20 | $3.34 | $3.43 | $3.14 | $3.37 | $3.37 | 207,740 |
| 2019-09-19 | $3.38 | $3.45 | $3.26 | $3.34 | $3.34 | 66,435 |
| 2019-09-18 | $3.41 | $3.54 | $3.26 | $3.34 | $3.34 | 72,513 |
| 2019-09-17 | $3.46 | $3.56 | $3.35 | $3.40 | $3.40 | 85,408 |
| 2019-09-16 | $3.70 | $4.02 | $3.45 | $3.47 | $3.47 | 109,696 |
| 2019-09-13 | $3.78 | $3.78 | $3.45 | $3.57 | $3.57 | 145,694 |
| 2019-09-12 | $3.67 | $3.85 | $3.59 | $3.75 | $3.75 | 87,568 |
| 2019-09-11 | $3.45 | $3.67 | $3.35 | $3.59 | $3.59 | 81,140 |
| 2019-09-10 | $3.29 | $3.54 | $3.25 | $3.41 | $3.41 | 130,690 |
| 2019-09-09 | $3.00 | $3.38 | $3.00 | $3.24 | $3.24 | 133,189 |
| 2019-09-06 | $3.10 | $3.10 | $2.91 | $2.93 | $2.93 | 99,847 |
| 2019-09-05 | $3.05 | $3.13 | $2.91 | $3.10 | $3.10 | 50,080 |
| 2019-09-04 | $3.05 | $3.37 | $2.97 | $3.02 | $3.02 | 71,922 |
| 2019-09-03 | $3.24 | $3.26 | $2.94 | $2.97 | $2.97 | 64,280 |
| 2019-08-30 | $3.36 | $3.65 | $3.15 | $3.24 | $3.24 | 77,467 |
| 2019-08-29 | $3.10 | $3.37 | $2.92 | $3.33 | $3.33 | 140,148 |
| 2019-08-28 | $3.00 | $3.23 | $2.94 | $3.10 | $3.10 | 138,088 |
| 2019-08-27 | $3.36 | $3.42 | $2.96 | $2.99 | $2.99 | 173,397 |
| 2019-08-26 | $3.27 | $3.58 | $3.22 | $3.34 | $3.34 | 67,868 |
| 2019-08-23 | $3.53 | $3.53 | $3.20 | $3.21 | $3.21 | 56,851 |
| 2019-08-22 | $3.94 | $3.94 | $3.52 | $3.53 | $3.53 | 38,530 |
| 2019-08-21 | $4.02 | $4.22 | $3.84 | $3.94 | $3.94 | 90,609 |
| 2019-08-20 | $3.71 | $4.04 | $3.66 | $3.83 | $3.83 | 33,876 |
| 2019-08-19 | $3.55 | $3.79 | $3.45 | $3.72 | $3.72 | 47,390 |
| 2019-08-16 | $3.61 | $3.66 | $3.37 | $3.52 | $3.52 | 48,331 |
| 2019-08-15 | $3.48 | $3.67 | $3.46 | $3.59 | $3.59 | 59,117 |
| 2019-08-14 | $3.27 | $3.53 | $3.21 | $3.46 | $3.46 | 112,159 |
| 2019-08-13 | $3.24 | $3.36 | $3.13 | $3.35 | $3.35 | 67,514 |
| 2019-08-12 | $3.20 | $3.27 | $3.12 | $3.23 | $3.23 | 46,764 |
| 2019-08-09 | $3.55 | $3.66 | $3.20 | $3.21 | $3.21 | 87,072 |
| 2019-08-08 | $2.95 | $3.60 | $2.92 | $3.54 | $3.54 | 98,932 |
| 2019-08-07 | $3.25 | $3.34 | $2.92 | $2.93 | $2.93 | 131,163 |
| 2019-08-06 | $3.32 | $3.41 | $3.20 | $3.25 | $3.25 | 84,389 |
| 2019-08-05 | $3.51 | $3.51 | $3.29 | $3.32 | $3.32 | 124,944 |
| 2019-08-02 | $3.61 | $3.67 | $3.47 | $3.61 | $3.61 | 137,814 |
| 2019-08-01 | $4.03 | $4.30 | $3.71 | $3.72 | $3.72 | 64,087 |
| 2019-07-31 | $4.12 | $4.33 | $3.88 | $4.03 | $4.03 | 112,836 |
| 2019-07-30 | $4.17 | $4.30 | $4.12 | $4.17 | $4.17 | 69,145 |
| 2019-07-29 | $4.30 | $4.43 | $4.18 | $4.25 | $4.25 | 68,484 |
| 2019-07-26 | $4.24 | $4.35 | $4.21 | $4.31 | $4.31 | 44,120 |
| 2019-07-25 | $4.45 | $4.47 | $4.23 | $4.25 | $4.25 | 42,151 |
| 2019-07-24 | $4.31 | $4.55 | $4.20 | $4.47 | $4.47 | 65,748 |
| 2019-07-23 | $4.50 | $4.53 | $4.23 | $4.39 | $4.39 | 95,929 |
| 2019-07-22 | $4.63 | $4.66 | $4.50 | $4.53 | $4.53 | 46,721 |
| 2019-07-19 | $4.57 | $4.64 | $4.55 | $4.60 | $4.60 | 52,096 |
| 2019-07-18 | $4.65 | $4.67 | $4.58 | $4.62 | $4.62 | 38,417 |
| 2019-07-17 | $4.82 | $4.83 | $4.55 | $4.65 | $4.65 | 122,102 |
| 2019-07-16 | $4.89 | $5.00 | $4.78 | $4.90 | $4.90 | 45,187 |
| 2019-07-15 | $4.97 | $4.97 | $4.78 | $4.85 | $4.85 | 62,481 |
| 2019-07-12 | $5.21 | $5.21 | $4.91 | $4.97 | $4.97 | 66,787 |
| 2019-07-11 | $5.39 | $5.42 | $5.12 | $5.25 | $5.25 | 60,759 |
| 2019-07-10 | $5.37 | $5.46 | $5.29 | $5.40 | $5.40 | 51,211 |
| 2019-07-09 | $5.23 | $5.40 | $5.23 | $5.37 | $5.37 | 79,428 |
| 2019-07-08 | $5.38 | $5.43 | $5.15 | $5.29 | $5.29 | 140,712 |
| 2019-07-05 | $5.41 | $5.41 | $5.25 | $5.40 | $5.40 | 59,294 |
| 2019-07-03 | $5.10 | $5.64 | $5.10 | $5.40 | $5.40 | 134,586 |
| 2019-07-02 | $5.64 | $5.65 | $5.00 | $5.09 | $5.09 | 645,452 |
| 2019-07-01 | $5.53 | $5.93 | $5.38 | $5.65 | $5.65 | 526,726 |
| 2019-06-28 | $4.85 | $5.50 | $4.75 | $5.44 | $5.44 | 3,035,578 |
| 2019-06-27 | $4.90 | $5.14 | $4.80 | $4.88 | $4.88 | 136,715 |
| 2019-06-26 | $4.99 | $4.99 | $4.81 | $4.90 | $4.90 | 135,498 |
| 2019-06-25 | $4.97 | $5.00 | $4.80 | $4.88 | $4.88 | 103,897 |
| 2019-06-24 | $4.97 | $4.99 | $4.74 | $4.91 | $4.91 | 106,140 |
| 2019-06-21 | $4.95 | $5.01 | $4.68 | $5.00 | $5.00 | 136,596 |
| 2019-06-20 | $5.07 | $5.13 | $4.90 | $4.93 | $4.93 | 73,504 |
| 2019-06-19 | $5.15 | $5.20 | $4.93 | $5.05 | $5.05 | 72,596 |
| 2019-06-18 | $5.31 | $5.31 | $5.05 | $5.13 | $5.13 | 216,302 |
| 2019-06-17 | $5.35 | $5.49 | $5.15 | $5.15 | $5.15 | 82,206 |
| 2019-06-14 | $5.69 | $5.97 | $5.30 | $5.34 | $5.34 | 126,319 |
| 2019-06-13 | $5.42 | $5.77 | $5.39 | $5.71 | $5.71 | 167,310 |
| 2019-06-12 | $5.21 | $5.49 | $5.21 | $5.40 | $5.40 | 165,438 |
| 2019-06-11 | $5.00 | $5.37 | $4.90 | $5.25 | $5.25 | 268,612 |
| 2019-06-10 | $4.86 | $5.13 | $4.63 | $4.98 | $4.98 | 252,621 |
| 2019-06-07 | $4.87 | $5.05 | $4.80 | $4.85 | $4.85 | 134,517 |
| 2019-06-06 | $4.97 | $5.04 | $4.77 | $4.87 | $4.87 | 43,507 |
| 2019-06-05 | $4.99 | $5.08 | $4.67 | $4.97 | $4.97 | 49,987 |
| 2019-06-04 | $4.77 | $5.09 | $4.74 | $5.01 | $5.01 | 53,028 |
| 2019-06-03 | $4.88 | $5.04 | $4.67 | $4.72 | $4.72 | 121,192 |
| 2019-05-31 | $4.91 | $4.99 | $4.70 | $4.88 | $4.88 | 41,195 |
| 2019-05-30 | $4.51 | $5.15 | $4.51 | $4.97 | $4.97 | 110,016 |
| 2019-05-29 | $4.91 | $4.91 | $4.44 | $4.49 | $4.49 | 263,449 |
| 2019-05-28 | $4.96 | $5.00 | $4.85 | $4.96 | $4.96 | 38,557 |
| 2019-05-24 | $5.06 | $5.07 | $4.91 | $4.98 | $4.98 | 65,664 |
| 2019-05-23 | $5.17 | $5.17 | $4.99 | $5.04 | $5.04 | 43,407 |
| 2019-05-22 | $5.24 | $5.35 | $5.15 | $5.20 | $5.20 | 17,681 |
| 2019-05-21 | $5.33 | $5.47 | $5.29 | $5.30 | $5.30 | 70,282 |
| 2019-05-20 | $5.28 | $5.43 | $5.14 | $5.31 | $5.31 | 41,691 |
| 2019-05-17 | $5.28 | $5.43 | $5.21 | $5.37 | $5.37 | 52,149 |
| 2019-05-16 | $5.49 | $5.49 | $4.80 | $5.26 | $5.26 | 92,675 |
| 2019-05-15 | $5.27 | $5.54 | $5.26 | $5.49 | $5.49 | 156,560 |
| 2019-05-14 | $4.98 | $5.40 | $4.85 | $5.29 | $5.29 | 94,184 |
| 2019-05-13 | $5.18 | $5.19 | $4.75 | $4.97 | $4.97 | 124,663 |
| 2019-05-10 | $4.88 | $5.03 | $4.77 | $5.02 | $5.02 | 146,182 |
| 2019-05-09 | $5.00 | $5.03 | $4.79 | $4.82 | $4.82 | 125,973 |
| 2019-05-08 | $5.27 | $5.39 | $4.96 | $5.12 | $5.12 | 165,771 |
| 2019-05-07 | $5.49 | $5.59 | $5.34 | $5.35 | $5.35 | 59,202 |
| 2019-05-06 | $5.35 | $5.53 | $5.33 | $5.46 | $5.46 | 77,309 |
| 2019-05-03 | $5.36 | $5.65 | $5.36 | $5.57 | $5.57 | 25,261 |
| 2019-05-02 | $5.23 | $5.44 | $5.23 | $5.44 | $5.44 | 34,113 |
| 2019-05-01 | $5.45 | $5.49 | $5.28 | $5.31 | $5.31 | 28,726 |
| 2019-04-30 | $5.40 | $5.49 | $5.23 | $5.44 | $5.44 | 26,566 |
| 2019-04-29 | $5.44 | $5.58 | $5.26 | $5.49 | $5.49 | 82,610 |
| 2019-04-26 | $5.60 | $5.65 | $5.39 | $5.49 | $5.49 | 114,832 |
| 2019-04-25 | $5.58 | $5.78 | $5.50 | $5.60 | $5.60 | 73,531 |
| 2019-04-24 | $5.81 | $5.87 | $5.58 | $5.65 | $5.65 | 45,897 |
| 2019-04-23 | $5.74 | $5.89 | $5.53 | $5.82 | $5.82 | 63,375 |
| 2019-04-22 | $5.45 | $5.85 | $5.21 | $5.75 | $5.75 | 205,837 |
| 2019-04-18 | $5.20 | $5.40 | $5.12 | $5.33 | $5.33 | 36,045 |
| 2019-04-17 | $5.19 | $5.32 | $4.66 | $5.20 | $5.20 | 108,978 |
| 2019-04-16 | $5.20 | $5.27 | $5.09 | $5.18 | $5.18 | 38,838 |
| 2019-04-15 | $5.43 | $5.44 | $5.11 | $5.17 | $5.17 | 142,185 |
| 2019-04-12 | $5.66 | $5.66 | $5.37 | $5.44 | $5.44 | 37,992 |
| 2019-04-11 | $5.63 | $5.74 | $5.53 | $5.61 | $5.61 | 44,613 |
| 2019-04-10 | $5.17 | $5.70 | $5.17 | $5.66 | $5.66 | 62,751 |
| 2019-04-09 | $5.41 | $5.50 | $5.11 | $5.15 | $5.15 | 176,054 |
| 2019-04-08 | $5.63 | $5.80 | $5.12 | $5.19 | $5.19 | 128,615 |
| 2019-04-05 | $5.79 | $5.97 | $5.63 | $5.63 | $5.63 | 34,664 |
| 2019-04-04 | $5.70 | $6.02 | $5.61 | $5.80 | $5.80 | 63,635 |
| 2019-04-03 | $6.00 | $6.23 | $5.56 | $5.71 | $5.71 | 129,624 |
| 2019-04-02 | $6.22 | $6.47 | $5.90 | $5.99 | $5.99 | 132,302 |
| 2019-04-01 | $5.90 | $6.41 | $5.63 | $6.22 | $6.22 | 237,145 |
| 2019-03-29 | $5.89 | $5.89 | $5.67 | $5.84 | $5.84 | 142,227 |
| 2019-03-28 | $5.53 | $5.70 | $5.40 | $5.66 | $5.66 | 152,940 |
| 2019-03-27 | $5.52 | $5.54 | $5.30 | $5.48 | $5.48 | 74,119 |
| 2019-03-26 | $5.50 | $5.63 | $5.00 | $5.52 | $5.52 | 66,461 |
| 2019-03-25 | $5.60 | $5.60 | $5.25 | $5.51 | $5.51 | 153,230 |
| 2019-03-22 | $5.90 | $5.90 | $5.52 | $5.59 | $5.59 | 54,769 |
| 2019-03-21 | $5.81 | $6.00 | $5.75 | $5.92 | $5.92 | 76,925 |
| 2019-03-20 | $5.68 | $5.95 | $5.62 | $5.85 | $5.85 | 118,509 |
| 2019-03-19 | $5.62 | $5.79 | $5.52 | $5.70 | $5.70 | 228,214 |
| 2019-03-18 | $5.78 | $5.82 | $5.54 | $5.70 | $5.70 | 182,585 |
| 2019-03-15 | $5.54 | $5.68 | $5.42 | $5.68 | $5.68 | 168,060 |
| 2019-03-14 | $5.52 | $5.55 | $5.46 | $5.54 | $5.54 | 211,212 |
| 2019-03-13 | $5.51 | $5.59 | $5.45 | $5.54 | $5.54 | 263,523 |
| 2019-03-12 | $5.55 | $5.58 | $5.46 | $5.50 | $5.50 | 106,112 |
| 2019-03-11 | $5.60 | $5.60 | $5.41 | $5.51 | $5.51 | 116,065 |
| 2019-03-08 | $5.44 | $5.56 | $5.41 | $5.51 | $5.51 | 122,299 |
| 2019-03-07 | $5.57 | $5.63 | $5.30 | $5.52 | $5.52 | 154,400 |
| 2019-03-06 | $5.40 | $5.67 | $5.40 | $5.61 | $5.61 | 481,072 |
| 2019-03-05 | $6.82 | $6.87 | $5.40 | $5.45 | $5.45 | 346,439 |
| 2019-03-04 | $6.18 | $6.83 | $6.07 | $6.83 | $6.83 | 47,091 |
| 2019-03-01 | $7.15 | $7.25 | $6.01 | $6.18 | $6.18 | 172,951 |
| 2019-02-28 | $7.24 | $7.45 | $6.96 | $7.16 | $7.16 | 242,308 |
| 2019-02-27 | $6.72 | $7.65 | $6.30 | $7.22 | $7.22 | 206,877 |
| 2019-02-26 | $6.25 | $6.75 | $6.19 | $6.69 | $6.69 | 213,784 |
| 2019-02-25 | $5.38 | $6.16 | $5.36 | $6.06 | $6.06 | 219,358 |
| 2019-02-22 | $5.25 | $5.38 | $5.13 | $5.31 | $5.31 | 29,664 |
| 2019-02-21 | $5.13 | $5.31 | $5.13 | $5.22 | $5.22 | 34,232 |
| 2019-02-20 | $5.05 | $5.25 | $5.05 | $5.16 | $5.16 | 61,607 |
| 2019-02-19 | $5.20 | $5.23 | $4.94 | $5.12 | $5.12 | 84,816 |
| 2019-02-15 | $5.08 | $5.40 | $4.75 | $5.09 | $5.09 | 817,106 |
| 2019-02-14 | $4.56 | $4.61 | $4.38 | $4.50 | $4.50 | 85,212 |
| 2019-02-13 | $5.07 | $5.08 | $4.51 | $4.56 | $4.56 | 108,186 |
| 2019-02-12 | $4.93 | $5.15 | $4.89 | $5.10 | $5.10 | 67,513 |
| 2019-02-11 | $5.00 | $5.05 | $4.93 | $5.01 | $5.01 | 44,632 |
| 2019-02-08 | $5.18 | $5.18 | $4.92 | $4.96 | $4.96 | 33,541 |
| 2019-02-07 | $5.29 | $5.30 | $5.07 | $5.14 | $5.14 | 26,451 |
| 2019-02-06 | $5.33 | $5.39 | $5.10 | $5.23 | $5.23 | 20,926 |
| 2019-02-05 | $5.18 | $5.34 | $5.11 | $5.21 | $5.21 | 34,616 |
| 2019-02-04 | $5.39 | $5.39 | $5.19 | $5.26 | $5.26 | 40,327 |
| 2019-02-01 | $5.20 | $5.38 | $5.09 | $5.35 | $5.35 | 31,152 |
| 2019-01-31 | $5.11 | $5.40 | $5.00 | $5.20 | $5.20 | 138,086 |
| 2019-01-30 | $5.18 | $5.18 | $5.03 | $5.18 | $5.18 | 35,979 |
| 2019-01-29 | $5.27 | $5.33 | $5.05 | $5.17 | $5.17 | 23,124 |
| 2019-01-28 | $4.90 | $5.37 | $4.90 | $5.22 | $5.22 | 59,434 |
| 2019-01-25 | $5.00 | $5.17 | $4.89 | $5.10 | $5.10 | 39,899 |
| 2019-01-24 | $5.15 | $5.16 | $4.86 | $4.99 | $4.99 | 67,894 |
| 2019-01-23 | $5.20 | $5.56 | $5.16 | $5.23 | $5.23 | 68,863 |
| 2019-01-22 | $5.20 | $5.90 | $4.96 | $5.17 | $5.17 | 400,179 |
| 2019-01-18 | $4.56 | $5.12 | $4.50 | $5.10 | $5.10 | 75,784 |
| 2019-01-17 | $5.08 | $5.20 | $4.20 | $4.95 | $4.95 | 153,757 |
| 2019-01-16 | $4.30 | $5.05 | $4.30 | $5.00 | $5.00 | 252,659 |
| 2019-01-15 | $3.80 | $4.38 | $3.70 | $4.32 | $4.32 | 246,426 |
| 2019-01-14 | $3.84 | $3.98 | $3.72 | $3.81 | $3.81 | 35,689 |
| 2019-01-11 | $3.86 | $3.94 | $3.83 | $3.90 | $3.90 | 20,155 |
| 2019-01-10 | $3.73 | $3.94 | $3.59 | $3.89 | $3.89 | 22,330 |
| 2019-01-09 | $3.76 | $3.92 | $3.73 | $3.78 | $3.78 | 50,908 |
| 2019-01-08 | $3.75 | $3.97 | $3.69 | $3.72 | $3.72 | 30,805 |
| 2019-01-07 | $3.50 | $3.89 | $3.43 | $3.70 | $3.70 | 131,625 |
| 2019-01-04 | $3.50 | $3.50 | $3.31 | $3.50 | $3.50 | 54,435 |
| 2019-01-03 | $3.30 | $3.50 | $3.23 | $3.46 | $3.46 | 20,485 |
| 2019-01-02 | $3.18 | $3.50 | $3.08 | $3.49 | $3.49 | 27,017 |
| 2018-12-31 | $3.18 | $3.42 | $3.12 | $3.23 | $3.23 | 62,234 |
| 2018-12-28 | $3.03 | $3.18 | $3.03 | $3.14 | $3.14 | 52,526 |
| 2018-12-27 | $3.06 | $3.30 | $2.98 | $3.02 | $3.02 | 40,525 |
| 2018-12-26 | $3.04 | $3.19 | $3.01 | $3.15 | $3.15 | 65,490 |
| 2018-12-24 | $3.14 | $3.20 | $2.71 | $3.05 | $3.05 | 35,145 |
| 2018-12-21 | $3.17 | $3.21 | $3.14 | $3.20 | $3.20 | 139,026 |
| 2018-12-20 | $3.21 | $3.29 | $3.16 | $3.19 | $3.19 | 82,724 |
| 2018-12-19 | $3.27 | $3.31 | $3.16 | $3.18 | $3.18 | 54,111 |
| 2018-12-18 | $3.29 | $3.39 | $3.26 | $3.27 | $3.27 | 36,102 |
| 2018-12-17 | $3.28 | $3.30 | $3.16 | $3.27 | $3.27 | 68,124 |
| 2018-12-14 | $3.36 | $3.40 | $3.27 | $3.32 | $3.32 | 72,692 |
| 2018-12-13 | $3.39 | $3.48 | $3.37 | $3.40 | $3.40 | 59,656 |
| 2018-12-12 | $3.42 | $3.45 | $3.36 | $3.38 | $3.38 | 50,704 |
| 2018-12-11 | $3.36 | $3.43 | $3.33 | $3.36 | $3.36 | 68,522 |
| 2018-12-10 | $3.34 | $3.44 | $3.32 | $3.35 | $3.35 | 96,096 |
| 2018-12-07 | $3.40 | $3.51 | $3.37 | $3.39 | $3.39 | 107,192 |
| 2018-12-06 | $3.35 | $3.49 | $3.35 | $3.40 | $3.40 | 92,593 |
| 2018-12-04 | $3.47 | $3.49 | $3.12 | $3.41 | $3.41 | 18,049 |
| 2018-12-03 | $3.55 | $3.60 | $3.39 | $3.45 | $3.45 | 101,317 |
| 2018-11-30 | $3.46 | $3.52 | $3.46 | $3.51 | $3.51 | 100,914 |
| 2018-11-29 | $3.50 | $3.67 | $3.44 | $3.48 | $3.48 | 52,771 |
| 2018-11-28 | $3.47 | $3.63 | $3.46 | $3.54 | $3.54 | 102,034 |
| 2018-11-27 | $3.58 | $3.65 | $3.44 | $3.49 | $3.49 | 122,352 |
| 2018-11-26 | $3.50 | $3.72 | $3.48 | $3.56 | $3.56 | 100,868 |
| 2018-11-23 | $3.55 | $3.69 | $3.52 | $3.52 | $3.52 | 33,613 |
| 2018-11-21 | $3.53 | $3.62 | $3.51 | $3.55 | $3.55 | 54,681 |
| 2018-11-20 | $3.43 | $3.76 | $3.40 | $3.57 | $3.57 | 86,954 |
| 2018-11-19 | $3.72 | $3.75 | $3.54 | $3.59 | $3.59 | 34,681 |
| 2018-11-16 | $3.77 | $3.89 | $3.61 | $3.75 | $3.75 | 63,489 |
| 2018-11-15 | $3.85 | $4.02 | $3.75 | $3.77 | $3.77 | 50,097 |
| 2018-11-14 | $3.84 | $3.88 | $3.75 | $3.85 | $3.85 | 39,231 |
| 2018-11-13 | $4.00 | $4.13 | $3.82 | $3.86 | $3.86 | 61,569 |
| 2018-11-12 | $4.34 | $4.42 | $4.00 | $4.00 | $4.00 | 49,881 |
| 2018-11-09 | $4.49 | $4.56 | $4.24 | $4.35 | $4.35 | 25,983 |
| 2018-11-08 | $4.41 | $4.49 | $4.32 | $4.48 | $4.48 | 15,002 |
| 2018-11-07 | $4.38 | $4.59 | $4.38 | $4.49 | $4.49 | 32,555 |
| 2018-11-06 | $4.31 | $4.47 | $4.31 | $4.35 | $4.35 | 20,476 |
| 2018-11-05 | $4.41 | $4.60 | $4.26 | $4.53 | $4.53 | 28,395 |
| 2018-11-02 | $4.44 | $4.53 | $4.35 | $4.41 | $4.41 | 29,944 |
| 2018-11-01 | $4.10 | $4.55 | $4.07 | $4.48 | $4.48 | 121,612 |
| 2018-10-31 | $3.73 | $4.19 | $3.73 | $4.10 | $4.10 | 68,242 |
| 2018-10-30 | $3.87 | $4.14 | $3.75 | $3.78 | $3.78 | 103,097 |
| 2018-10-29 | $3.96 | $4.13 | $3.73 | $3.87 | $3.87 | 100,219 |
| 2018-10-26 | $3.98 | $4.17 | $3.80 | $3.94 | $3.94 | 205,849 |
| 2018-10-25 | $3.95 | $4.16 | $3.90 | $4.00 | $4.00 | 87,204 |
| 2018-10-24 | $4.15 | $4.35 | $3.83 | $3.89 | $3.89 | 180,694 |
| 2018-10-23 | $4.22 | $4.36 | $4.13 | $4.17 | $4.17 | 169,028 |
| 2018-10-22 | $4.50 | $4.56 | $4.28 | $4.30 | $4.30 | 96,365 |
| 2018-10-19 | $4.37 | $4.85 | $4.37 | $4.52 | $4.52 | 390,655 |
| 2018-10-18 | $4.55 | $4.60 | $4.40 | $4.47 | $4.47 | 79,053 |
| 2018-10-17 | $4.55 | $4.60 | $4.48 | $4.54 | $4.54 | 88,470 |
| 2018-10-16 | $4.62 | $4.62 | $4.50 | $4.57 | $4.57 | 54,836 |
| 2018-10-15 | $4.61 | $4.65 | $4.44 | $4.59 | $4.59 | 87,781 |
| 2018-10-12 | $4.64 | $4.67 | $4.54 | $4.62 | $4.62 | 45,651 |
| 2018-10-11 | $4.34 | $4.60 | $4.30 | $4.58 | $4.58 | 61,143 |
| 2018-10-10 | $4.40 | $4.50 | $4.33 | $4.36 | $4.36 | 42,515 |
| 2018-10-09 | $4.36 | $4.44 | $4.30 | $4.38 | $4.38 | 40,668 |
| 2018-10-08 | $4.49 | $4.51 | $4.11 | $4.40 | $4.40 | 130,899 |
| 2018-10-05 | $4.36 | $4.54 | $4.28 | $4.54 | $4.54 | 39,942 |
| 2018-10-04 | $4.45 | $4.58 | $4.33 | $4.36 | $4.36 | 55,400 |
| 2018-10-03 | $4.44 | $4.62 | $4.36 | $4.44 | $4.44 | 47,544 |
| 2018-10-02 | $4.66 | $4.70 | $4.36 | $4.37 | $4.37 | 81,801 |
| 2018-10-01 | $4.62 | $4.68 | $4.56 | $4.66 | $4.66 | 48,931 |
| 2018-09-28 | $4.69 | $4.70 | $4.55 | $4.67 | $4.67 | 25,482 |
| 2018-09-27 | $4.64 | $4.80 | $4.64 | $4.71 | $4.71 | 91,343 |
| 2018-09-26 | $4.54 | $4.65 | $4.54 | $4.64 | $4.64 | 41,096 |
| 2018-09-25 | $4.55 | $4.69 | $4.51 | $4.55 | $4.55 | 50,616 |
| 2018-09-24 | $4.32 | $4.61 | $4.32 | $4.61 | $4.61 | 29,588 |
| 2018-09-21 | $4.72 | $4.72 | $4.30 | $4.30 | $4.30 | 95,839 |
| 2018-09-20 | $4.53 | $4.72 | $4.53 | $4.72 | $4.72 | 47,200 |
| 2018-09-19 | $4.75 | $4.78 | $4.38 | $4.48 | $4.48 | 71,367 |
| 2018-09-18 | $4.53 | $4.76 | $4.41 | $4.72 | $4.72 | 32,869 |
| 2018-09-17 | $4.57 | $4.74 | $4.39 | $4.56 | $4.56 | 47,568 |
| 2018-09-14 | $4.74 | $4.80 | $4.56 | $4.56 | $4.56 | 29,441 |
| 2018-09-13 | $4.75 | $4.77 | $4.62 | $4.77 | $4.77 | 29,743 |
| 2018-09-12 | $4.82 | $4.89 | $4.63 | $4.74 | $4.74 | 29,344 |
| 2018-09-11 | $4.60 | $4.81 | $4.50 | $4.77 | $4.77 | 61,060 |
| 2018-09-10 | $4.23 | $4.62 | $4.23 | $4.59 | $4.59 | 42,673 |
| 2018-09-07 | $4.47 | $4.60 | $4.40 | $4.46 | $4.46 | 30,468 |
| 2018-09-06 | $4.64 | $4.66 | $4.38 | $4.51 | $4.51 | 68,356 |
| 2018-09-05 | $4.67 | $4.85 | $4.58 | $4.74 | $4.74 | 56,924 |
| 2018-09-04 | $4.79 | $4.83 | $4.61 | $4.78 | $4.78 | 36,884 |
| 2018-08-31 | $4.90 | $4.99 | $4.75 | $4.83 | $4.83 | 62,000 |
| 2018-08-30 | $5.02 | $5.02 | $4.86 | $4.90 | $4.90 | 53,201 |
| 2018-08-29 | $4.91 | $5.02 | $4.82 | $5.00 | $5.00 | 54,396 |
| 2018-08-28 | $4.80 | $4.98 | $4.80 | $4.90 | $4.90 | 58,342 |
| 2018-08-27 | $4.94 | $4.94 | $4.68 | $4.80 | $4.80 | 75,353 |
| 2018-08-24 | $4.95 | $4.97 | $4.76 | $4.80 | $4.80 | 46,495 |
| 2018-08-23 | $5.05 | $5.20 | $4.83 | $4.89 | $4.89 | 91,308 |
| 2018-08-22 | $4.83 | $5.12 | $4.65 | $5.00 | $5.00 | 170,841 |
| 2018-08-21 | $4.51 | $4.88 | $4.50 | $4.81 | $4.81 | 209,434 |
| 2018-08-20 | $3.93 | $4.55 | $3.93 | $4.47 | $4.47 | 120,194 |
| 2018-08-17 | $3.95 | $4.00 | $3.85 | $3.91 | $3.91 | 59,538 |
| 2018-08-16 | $4.09 | $4.12 | $3.86 | $3.91 | $3.91 | 67,806 |
| 2018-08-15 | $4.07 | $4.08 | $3.98 | $4.06 | $4.06 | 26,657 |
| 2018-08-14 | $4.00 | $4.19 | $4.00 | $4.03 | $4.03 | 38,477 |
| 2018-08-13 | $4.48 | $4.48 | $3.86 | $3.92 | $3.92 | 105,631 |
| 2018-08-10 | $4.24 | $4.50 | $4.15 | $4.46 | $4.46 | 63,546 |
| 2018-08-09 | $4.55 | $4.69 | $4.24 | $4.24 | $4.24 | 94,245 |
| 2018-08-08 | $4.52 | $4.63 | $4.41 | $4.59 | $4.59 | 22,326 |
| 2018-08-07 | $4.47 | $4.67 | $4.42 | $4.52 | $4.52 | 20,476 |
| 2018-08-06 | $4.68 | $4.78 | $4.38 | $4.47 | $4.47 | 73,188 |
| 2018-08-03 | $4.55 | $4.66 | $4.52 | $4.65 | $4.65 | 20,153 |
| 2018-08-02 | $4.37 | $4.54 | $4.24 | $4.54 | $4.54 | 23,542 |
| 2018-08-01 | $4.45 | $4.45 | $4.31 | $4.41 | $4.41 | 31,735 |
| 2018-07-31 | $4.44 | $4.44 | $4.15 | $4.44 | $4.44 | 30,615 |
| 2018-07-30 | $4.42 | $4.48 | $4.11 | $4.40 | $4.40 | 61,207 |
| 2018-07-27 | $4.60 | $4.60 | $4.35 | $4.40 | $4.40 | 47,503 |
| 2018-07-26 | $4.71 | $4.73 | $4.45 | $4.63 | $4.63 | 33,293 |
| 2018-07-25 | $4.46 | $4.65 | $4.25 | $4.64 | $4.64 | 66,758 |
| 2018-07-24 | $4.68 | $4.72 | $4.40 | $4.42 | $4.42 | 26,785 |
| 2018-07-23 | $4.62 | $4.65 | $4.50 | $4.65 | $4.65 | 14,280 |
| 2018-07-20 | $4.62 | $4.80 | $4.62 | $4.66 | $4.66 | 66,178 |
| 2018-07-19 | $4.38 | $4.66 | $4.37 | $4.62 | $4.62 | 49,624 |
| 2018-07-18 | $4.31 | $4.42 | $4.31 | $4.36 | $4.36 | 29,102 |
| 2018-07-17 | $4.32 | $4.43 | $4.20 | $4.38 | $4.38 | 70,437 |
| 2018-07-16 | $4.15 | $4.28 | $4.13 | $4.26 | $4.26 | 50,370 |
| 2018-07-13 | $4.50 | $4.53 | $4.01 | $4.13 | $4.13 | 104,888 |
| 2018-07-12 | $4.48 | $4.57 | $4.45 | $4.50 | $4.50 | 12,184 |
| 2018-07-11 | $4.56 | $4.67 | $4.39 | $4.46 | $4.46 | 52,996 |
| 2018-07-10 | $4.70 | $4.75 | $4.58 | $4.58 | $4.58 | 29,460 |
| 2018-07-09 | $4.81 | $4.90 | $4.67 | $4.67 | $4.67 | 61,007 |
| 2018-07-06 | $4.80 | $4.80 | $4.72 | $4.77 | $4.77 | 41,826 |
| 2018-07-05 | $4.75 | $4.80 | $4.67 | $4.80 | $4.80 | 72,422 |
| 2018-07-03 | $4.42 | $4.63 | $4.33 | $4.63 | $4.63 | 60,081 |
| 2018-07-02 | $4.26 | $4.41 | $4.24 | $4.35 | $4.35 | 46,437 |
| 2018-06-29 | $4.17 | $4.44 | $4.12 | $4.34 | $4.34 | 55,271 |
| 2018-06-28 | $4.40 | $4.44 | $3.90 | $4.32 | $4.32 | 141,275 |
| 2018-06-27 | $4.64 | $4.67 | $4.51 | $4.57 | $4.57 | 26,968 |
| 2018-06-26 | $4.65 | $4.73 | $4.55 | $4.64 | $4.64 | 33,351 |
| 2018-06-25 | $4.93 | $4.94 | $4.55 | $4.61 | $4.61 | 46,460 |
| 2018-06-22 | $4.89 | $4.93 | $4.86 | $4.91 | $4.91 | 88,811 |
| 2018-06-21 | $4.87 | $4.97 | $4.84 | $4.89 | $4.89 | 71,769 |
| 2018-06-20 | $4.89 | $4.94 | $4.81 | $4.89 | $4.89 | 53,019 |
| 2018-06-19 | $4.97 | $4.97 | $4.62 | $4.81 | $4.81 | 129,765 |
| 2018-06-18 | $4.83 | $5.00 | $4.79 | $4.94 | $4.94 | 118,853 |
| 2018-06-15 | $4.88 | $4.98 | $4.78 | $4.79 | $4.79 | 75,730 |
| 2018-06-14 | $4.63 | $4.94 | $4.63 | $4.85 | $4.85 | 129,923 |
| 2018-06-13 | $4.22 | $4.75 | $4.22 | $4.59 | $4.59 | 185,973 |
| 2018-06-12 | $4.19 | $4.26 | $4.16 | $4.23 | $4.23 | 35,738 |
| 2018-06-11 | $4.29 | $4.29 | $4.17 | $4.22 | $4.22 | 38,038 |
| 2018-06-08 | $4.29 | $4.34 | $4.26 | $4.29 | $4.29 | 46,955 |
| 2018-06-07 | $4.35 | $4.35 | $4.18 | $4.28 | $4.28 | 98,393 |
| 2018-06-06 | $4.39 | $4.48 | $4.20 | $4.32 | $4.32 | 119,538 |
| 2018-06-05 | $4.26 | $4.46 | $4.26 | $4.39 | $4.39 | 75,557 |
| 2018-06-04 | $4.25 | $4.29 | $4.14 | $4.28 | $4.28 | 78,449 |
| 2018-06-01 | $4.16 | $4.24 | $4.04 | $4.22 | $4.22 | 102,112 |
| 2018-05-31 | $4.32 | $4.45 | $4.12 | $4.15 | $4.15 | 150,706 |
| 2018-05-30 | $3.97 | $4.36 | $3.97 | $4.31 | $4.31 | 291,566 |
| 2018-05-29 | $3.94 | $3.98 | $3.85 | $3.96 | $3.96 | 113,253 |
| 2018-05-25 | $3.94 | $3.99 | $3.87 | $3.89 | $3.89 | 35,642 |
| 2018-05-24 | $3.88 | $3.98 | $3.83 | $3.94 | $3.94 | 107,716 |
| 2018-05-23 | $3.86 | $3.87 | $3.75 | $3.84 | $3.84 | 70,000 |
| 2018-05-22 | $3.83 | $4.04 | $3.80 | $3.86 | $3.86 | 134,651 |
| 2018-05-21 | $3.96 | $4.02 | $3.72 | $3.75 | $3.75 | 224,451 |
| 2018-05-18 | $3.88 | $4.00 | $3.83 | $3.91 | $3.91 | 117,679 |
| 2018-05-17 | $3.76 | $3.89 | $3.64 | $3.85 | $3.85 | 136,644 |
| 2018-05-16 | $3.73 | $3.87 | $3.70 | $3.73 | $3.73 | 81,511 |
| 2018-05-15 | $3.53 | $3.76 | $3.49 | $3.71 | $3.71 | 182,466 |
| 2018-05-14 | $3.50 | $3.62 | $3.41 | $3.53 | $3.53 | 119,571 |
| 2018-05-11 | $3.87 | $3.90 | $3.26 | $3.50 | $3.50 | 434,077 |
| 2018-05-10 | $4.07 | $4.07 | $3.88 | $3.89 | $3.89 | 89,428 |
| 2018-05-09 | $4.15 | $4.15 | $3.92 | $3.94 | $3.94 | 103,737 |
| 2018-05-08 | $4.09 | $4.24 | $4.06 | $4.11 | $4.11 | 32,472 |
| 2018-05-07 | $4.10 | $4.16 | $4.05 | $4.11 | $4.11 | 45,361 |
| 2018-05-04 | $3.96 | $4.10 | $3.94 | $4.04 | $4.04 | 62,722 |
| 2018-05-03 | $4.05 | $4.12 | $3.90 | $4.01 | $4.01 | 60,925 |
| 2018-05-02 | $3.87 | $4.15 | $3.81 | $4.10 | $4.10 | 95,912 |
| 2018-05-01 | $3.72 | $3.97 | $3.65 | $3.88 | $3.88 | 94,349 |
| 2018-04-30 | $4.08 | $4.08 | $3.70 | $3.72 | $3.72 | 113,105 |
| 2018-04-27 | $4.19 | $4.23 | $3.93 | $4.05 | $4.05 | 123,148 |
| 2018-04-26 | $4.26 | $4.44 | $4.14 | $4.21 | $4.21 | 170,930 |
| 2018-04-25 | $4.44 | $4.44 | $4.16 | $4.27 | $4.27 | 176,442 |
| 2018-04-24 | $4.20 | $4.50 | $4.06 | $4.49 | $4.49 | 265,489 |
| 2018-04-23 | $3.94 | $4.23 | $3.92 | $4.18 | $4.18 | 270,154 |
| 2018-04-20 | $3.58 | $3.94 | $3.57 | $3.90 | $3.90 | 412,723 |
| 2018-04-19 | $3.55 | $3.76 | $3.47 | $3.57 | $3.57 | 257,930 |
| 2018-04-18 | $3.45 | $3.45 | $3.28 | $3.42 | $3.42 | 268,608 |
| 2018-04-17 | $3.50 | $3.62 | $3.39 | $3.49 | $3.49 | 223,684 |
| 2018-04-16 | $3.69 | $3.70 | $3.10 | $3.42 | $3.42 | 542,154 |
| 2018-04-13 | $3.81 | $3.81 | $3.62 | $3.70 | $3.70 | 88,383 |
| 2018-04-12 | $3.84 | $3.92 | $3.66 | $3.77 | $3.77 | 101,257 |
| 2018-04-11 | $3.93 | $4.15 | $3.81 | $3.84 | $3.84 | 184,530 |
| 2018-04-10 | $3.92 | $4.15 | $3.91 | $3.99 | $3.99 | 102,254 |
| 2018-04-09 | $3.98 | $4.06 | $3.80 | $3.92 | $3.92 | 215,052 |
| 2018-04-06 | $4.36 | $4.47 | $4.06 | $4.14 | $4.14 | 129,694 |
| 2018-04-05 | $4.30 | $4.44 | $4.29 | $4.36 | $4.36 | 84,028 |
| 2018-04-04 | $4.14 | $4.45 | $4.05 | $4.28 | $4.28 | 221,828 |
| 2018-04-03 | $4.30 | $4.59 | $4.03 | $4.29 | $4.29 | 196,763 |
| 2018-04-02 | $4.30 | $4.31 | $3.71 | $4.30 | $4.30 | 445,066 |
| 2018-03-29 | $3.90 | $4.41 | $3.90 | $4.29 | $4.29 | 236,744 |
| 2018-03-28 | $4.10 | $4.10 | $3.55 | $3.91 | $3.91 | 396,853 |
| 2018-03-27 | $4.40 | $4.40 | $4.16 | $4.24 | $4.24 | 129,220 |
| 2018-03-26 | $4.49 | $4.71 | $4.23 | $4.31 | $4.31 | 221,620 |
| 2018-03-23 | $4.71 | $4.73 | $4.29 | $4.44 | $4.44 | 368,225 |
| 2018-03-22 | $4.80 | $4.99 | $4.66 | $4.73 | $4.73 | 192,297 |
| 2018-03-21 | $5.07 | $5.17 | $4.80 | $4.86 | $4.86 | 158,002 |
| 2018-03-20 | $5.30 | $5.31 | $4.77 | $5.14 | $5.14 | 468,510 |
| 2018-03-19 | $5.17 | $5.39 | $5.11 | $5.26 | $5.26 | 158,031 |
| 2018-03-16 | $5.24 | $5.33 | $5.01 | $5.23 | $5.23 | 241,298 |
| 2018-03-15 | $5.25 | $5.58 | $5.15 | $5.27 | $5.27 | 223,157 |
| 2018-03-14 | $5.01 | $5.25 | $4.89 | $5.19 | $5.19 | 173,515 |
| 2018-03-13 | $5.15 | $5.16 | $4.78 | $5.01 | $5.01 | 271,555 |
| 2018-03-12 | $5.42 | $5.44 | $5.10 | $5.15 | $5.15 | 287,074 |
| 2018-03-09 | $5.38 | $5.47 | $4.91 | $5.41 | $5.41 | 369,657 |
| 2018-03-08 | $5.70 | $5.72 | $5.30 | $5.38 | $5.38 | 406,639 |
| 2018-03-07 | $5.15 | $5.68 | $5.01 | $5.66 | $5.66 | 554,633 |
| 2018-03-06 | $4.90 | $5.23 | $4.68 | $5.15 | $5.15 | 200,159 |
| 2018-03-05 | $4.92 | $5.00 | $4.70 | $4.83 | $4.83 | 200,429 |
| 2018-03-02 | $4.35 | $4.95 | $4.35 | $4.93 | $4.93 | 375,733 |
| 2018-03-01 | $4.50 | $4.50 | $4.22 | $4.42 | $4.42 | 301,461 |
| 2018-02-28 | $5.30 | $5.39 | $4.49 | $4.66 | $4.66 | 668,423 |
| 2018-02-27 | $5.00 | $5.74 | $4.98 | $5.22 | $5.22 | 1,039,370 |
| 2018-02-26 | $4.52 | $4.98 | $4.52 | $4.95 | $4.95 | 564,360 |
| 2018-02-23 | $4.08 | $4.52 | $4.05 | $4.40 | $4.40 | 519,454 |
| 2018-02-22 | $4.05 | $4.15 | $3.87 | $4.05 | $4.05 | 121,280 |
| 2018-02-21 | $3.86 | $4.25 | $3.82 | $4.05 | $4.05 | 249,350 |
| 2018-02-20 | $4.10 | $4.45 | $3.77 | $3.88 | $3.88 | 836,364 |
| 2018-02-16 | $3.71 | $4.09 | $3.71 | $4.04 | $4.04 | 375,557 |
| 2018-02-15 | $4.00 | $4.00 | $3.57 | $3.75 | $3.75 | 303,856 |
| 2018-02-14 | $3.39 | $3.96 | $3.35 | $3.95 | $3.95 | 502,407 |
| 2018-02-13 | $3.25 | $3.45 | $3.23 | $3.39 | $3.39 | 87,611 |
| 2018-02-12 | $3.11 | $3.40 | $3.11 | $3.35 | $3.35 | 140,315 |
| 2018-02-09 | $3.31 | $3.38 | $2.85 | $3.05 | $3.05 | 208,741 |
| 2018-02-08 | $3.50 | $3.69 | $3.26 | $3.31 | $3.31 | 181,637 |
| 2018-02-07 | $3.14 | $3.50 | $3.10 | $3.46 | $3.46 | 213,659 |
| 2018-02-06 | $3.02 | $3.20 | $3.02 | $3.14 | $3.14 | 101,277 |
| 2018-02-05 | $3.00 | $3.30 | $2.83 | $3.27 | $3.27 | 172,782 |
| 2018-02-02 | $3.11 | $3.32 | $3.00 | $3.00 | $3.00 | 360,998 |
| 2018-02-01 | $3.25 | $3.47 | $3.18 | $3.18 | $3.18 | 120,994 |
| 2018-01-31 | $3.51 | $3.57 | $3.26 | $3.31 | $3.31 | 106,834 |
| 2018-01-30 | $3.50 | $3.58 | $3.16 | $3.37 | $3.37 | 195,888 |
| 2018-01-29 | $3.50 | $3.64 | $3.47 | $3.57 | $3.57 | 179,765 |
| 2018-01-26 | $3.53 | $3.70 | $3.40 | $3.47 | $3.47 | 412,181 |
| 2018-01-25 | $3.17 | $3.53 | $3.15 | $3.47 | $3.47 | 296,695 |
| 2018-01-24 | $3.65 | $3.70 | $3.07 | $3.19 | $3.19 | 424,587 |
| 2018-01-23 | $3.26 | $3.79 | $3.10 | $3.52 | $3.52 | 642,457 |
| 2018-01-22 | $2.95 | $3.44 | $2.95 | $3.21 | $3.21 | 688,078 |
| 2018-01-19 | $2.73 | $2.99 | $2.64 | $2.94 | $2.94 | 342,746 |
| 2018-01-18 | $2.62 | $2.84 | $2.62 | $2.64 | $2.64 | 277,837 |
| 2018-01-17 | $2.59 | $2.73 | $2.50 | $2.66 | $2.66 | 219,402 |
| 2018-01-16 | $2.72 | $2.72 | $2.51 | $2.60 | $2.60 | 210,635 |
| 2018-01-12 | $2.57 | $2.79 | $2.36 | $2.74 | $2.74 | 479,728 |
| 2018-01-11 | $2.22 | $3.04 | $2.18 | $2.70 | $2.70 | 1,598,595 |
| 2018-01-10 | $2.51 | $2.53 | $2.24 | $2.24 | $2.24 | 453,877 |
| 2018-01-09 | $2.78 | $2.85 | $2.29 | $2.53 | $2.53 | 596,211 |
| 2018-01-08 | $2.96 | $3.04 | $2.74 | $2.78 | $2.78 | 293,136 |
| 2018-01-05 | $3.21 | $3.24 | $2.88 | $2.98 | $2.98 | 255,196 |
| 2018-01-04 | $3.32 | $3.35 | $3.05 | $3.20 | $3.20 | 230,521 |
| 2018-01-03 | $3.38 | $3.38 | $3.11 | $3.25 | $3.25 | 236,766 |
| 2018-01-02 | $3.27 | $3.47 | $2.65 | $3.33 | $3.33 | 938,557 |
| 2017-12-29 | $3.25 | $3.25 | $2.85 | $3.20 | $3.20 | 568,834 |
| 2017-12-28 | $4.25 | $4.25 | $2.95 | $3.33 | $3.33 | 2,092,585 |
| 2017-12-27 | $3.43 | $4.10 | $3.43 | $4.04 | $4.04 | 2,106,594 |
| 2017-12-26 | $3.09 | $3.44 | $3.05 | $3.32 | $3.32 | 771,486 |
| 2017-12-22 | $2.82 | $3.73 | $2.75 | $3.03 | $3.03 | 2,235,194 |
| 2017-12-21 | $2.55 | $2.88 | $2.46 | $2.71 | $2.71 | 672,364 |
| 2017-12-20 | $2.54 | $2.67 | $2.30 | $2.51 | $2.51 | 569,074 |
| 2017-12-19 | $2.24 | $2.83 | $2.24 | $2.55 | $2.55 | 2,367,687 |
| 2017-12-18 | $2.00 | $2.25 | $2.00 | $2.17 | $2.17 | 984,102 |
| 2017-12-15 | $1.92 | $2.00 | $1.87 | $1.94 | $1.94 | 217,199 |
| 2017-12-14 | $1.99 | $2.05 | $1.85 | $1.91 | $1.91 | 313,274 |
| 2017-12-13 | $1.90 | $2.13 | $1.80 | $2.00 | $2.00 | 453,572 |
| 2017-12-12 | $1.76 | $2.14 | $1.74 | $1.87 | $1.87 | 1,199,822 |
| 2017-12-11 | $1.68 | $1.77 | $1.55 | $1.76 | $1.76 | 395,420 |
| 2017-12-08 | $1.66 | $1.76 | $1.60 | $1.68 | $1.68 | 231,678 |
| 2017-12-07 | $1.51 | $1.67 | $1.42 | $1.63 | $1.63 | 382,332 |
| 2017-12-06 | $1.64 | $1.65 | $1.43 | $1.50 | $1.50 | 299,237 |
| 2017-12-05 | $1.85 | $1.85 | $1.62 | $1.65 | $1.65 | 352,686 |
| 2017-12-04 | $1.93 | $1.98 | $1.71 | $1.78 | $1.78 | 560,257 |
| 2017-12-01 | $1.77 | $2.07 | $1.62 | $1.74 | $1.74 | 1,054,912 |
| 2017-11-30 | $1.78 | $1.86 | $1.53 | $1.78 | $1.78 | 1,499,686 |
| 2017-11-29 | $1.37 | $2.65 | $1.35 | $1.80 | $1.80 | 8,565,164 |
| 2017-11-28 | $1.50 | $1.57 | $1.31 | $1.32 | $1.32 | 1,038,741 |
| 2017-11-27 | $1.23 | $2.15 | $1.23 | $1.66 | $1.66 | 5,911,197 |
| 2017-11-24 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 39,086 |
| 2017-11-22 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 126,698 |
| 2017-11-21 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 189,318 |
| 2017-11-20 | $1.13 | $1.21 | $1.12 | $1.18 | $1.18 | 182,469 |
| 2017-11-17 | $1.16 | $1.19 | $1.08 | $1.13 | $1.13 | 313,580 |
| 2017-11-16 | $1.13 | $1.17 | $1.08 | $1.09 | $1.09 | 140,932 |
| 2017-11-15 | $1.05 | $1.14 | $1.03 | $1.11 | $1.11 | 110,747 |
| 2017-11-14 | $1.02 | $1.12 | $1.01 | $1.05 | $1.05 | 593,869 |
| 2017-11-13 | $1.02 | $1.07 | $1.01 | $1.01 | $1.01 | 151,542 |
| 2017-11-10 | $1.09 | $1.10 | $1.00 | $1.00 | $1.00 | 88,875 |
| 2017-11-09 | $1.08 | $1.09 | $1.00 | $1.06 | $1.06 | 47,766 |
| 2017-11-08 | $1.09 | $1.13 | $1.06 | $1.06 | $1.06 | 107,002 |
| 2017-11-07 | $1.14 | $1.14 | $1.02 | $1.10 | $1.10 | 175,727 |
| 2017-11-06 | $1.25 | $1.30 | $1.12 | $1.15 | $1.15 | 743,162 |
| 2017-11-03 | $1.06 | $1.14 | $1.03 | $1.11 | $1.11 | 95,914 |
| 2017-11-02 | $1.16 | $1.18 | $1.05 | $1.10 | $1.10 | 156,412 |
| 2017-11-01 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 37,046 |
| 2017-10-31 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 112,341 |
| 2017-10-30 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 323,021 |
| 2017-10-27 | $1.10 | $1.10 | $0.93 | $0.98 | $0.98 | 88,906 |
| 2017-10-26 | $0.98 | $1.04 | $0.93 | $0.98 | $0.98 | 146,275 |
| 2017-10-25 | $0.90 | $1.04 | $0.89 | $0.93 | $0.93 | 192,663 |
| 2017-10-24 | $0.89 | $0.95 | $0.85 | $0.90 | $0.90 | 144,493 |
| 2017-10-23 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 14,269 |
| 2017-10-20 | $0.92 | $0.96 | $0.86 | $0.92 | $0.92 | 313,822 |
| 2017-10-19 | $1.04 | $1.06 | $0.92 | $0.98 | $0.98 | 146,468 |
| 2017-10-18 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 112,123 |
| 2017-10-17 | $1.12 | $1.12 | $0.92 | $1.04 | $1.04 | 423,808 |
| 2017-10-16 | $1.07 | $1.17 | $1.04 | $1.09 | $1.09 | 285,359 |
| 2017-10-13 | $1.06 | $1.16 | $1.06 | $1.09 | $1.09 | 412,597 |
| 2017-10-12 | $1.13 | $1.14 | $1.06 | $1.07 | $1.07 | 177,241 |
| 2017-10-11 | $1.05 | $1.25 | $1.05 | $1.09 | $1.09 | 707,085 |
| 2017-10-10 | $1.04 | $1.09 | $1.00 | $1.06 | $1.06 | 191,922 |
| 2017-10-09 | $1.22 | $1.22 | $1.03 | $1.05 | $1.05 | 246,362 |
| 2017-10-06 | $1.03 | $1.18 | $1.02 | $1.11 | $1.11 | 549,211 |
| 2017-10-05 | $1.08 | $1.34 | $1.00 | $1.06 | $1.06 | 1,867,140 |
| 2017-10-04 | $1.06 | $1.10 | $0.95 | $1.03 | $1.03 | 477,527 |
| 2017-10-03 | $0.94 | $1.34 | $0.91 | $1.10 | $1.10 | 4,465,649 |
| 2017-10-02 | $0.84 | $0.92 | $0.83 | $0.92 | $0.92 | 306,273 |
| 2017-09-29 | $0.86 | $0.92 | $0.84 | $0.85 | $0.85 | 584,913 |
| 2017-09-28 | $0.81 | $0.90 | $0.81 | $0.83 | $0.83 | 636,897 |
| 2017-09-27 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 163,286 |
| 2017-09-26 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 130,233 |
| 2017-09-25 | $0.79 | $0.84 | $0.77 | $0.79 | $0.79 | 314,329 |
| 2017-09-22 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 191,492 |
| 2017-09-21 | $0.79 | $0.81 | $0.75 | $0.77 | $0.77 | 111,263 |
| 2017-09-20 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 67,251 |
| 2017-09-19 | $0.80 | $0.80 | $0.67 | $0.77 | $0.77 | 199,574 |
| 2017-09-18 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 93,562 |
| 2017-09-15 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 258,840 |
| 2017-09-14 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 125,870 |
| 2017-09-13 | $0.79 | $0.86 | $0.75 | $0.82 | $0.82 | 298,473 |
| 2017-09-12 | $0.80 | $0.94 | $0.78 | $0.81 | $0.81 | 1,070,832 |
| 2017-09-11 | $0.76 | $0.84 | $0.74 | $0.84 | $0.84 | 497,101 |
| 2017-09-08 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 94,970 |
| 2017-09-07 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 62,437 |
| 2017-09-06 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 168,459 |
| 2017-09-05 | $0.72 | $0.81 | $0.72 | $0.76 | $0.76 | 466,041 |
| 2017-09-01 | $0.76 | $0.78 | $0.71 | $0.73 | $0.73 | 298,990 |
| 2017-08-31 | $0.73 | $0.77 | $0.72 | $0.73 | $0.73 | 260,647 |
| 2017-08-30 | $0.72 | $0.80 | $0.70 | $0.73 | $0.73 | 170,794 |
| 2017-08-29 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 172,651 |
| 2017-08-28 | $0.75 | $0.79 | $0.69 | $0.71 | $0.71 | 349,856 |
| 2017-08-25 | $0.87 | $0.87 | $0.71 | $0.75 | $0.75 | 1,287,390 |
| 2017-08-24 | $0.61 | $0.86 | $0.61 | $0.83 | $0.83 | 1,902,201 |
| 2017-08-23 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 97,174 |
| 2017-08-22 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 211,762 |
| 2017-08-21 | $0.62 | $0.65 | $0.58 | $0.61 | $0.61 | 255,639 |
| 2017-08-18 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 352,617 |
| 2017-08-17 | $0.58 | $0.60 | $0.52 | $0.58 | $0.58 | 256,922 |
| 2017-08-16 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 164,504 |
| 2017-08-15 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 297,722 |
| 2017-08-14 | $0.68 | $0.70 | $0.52 | $0.59 | $0.59 | 1,769,199 |
| 2017-08-11 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 112,330 |
| 2017-08-10 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 129,058 |
| 2017-08-09 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 158,979 |
| 2017-08-08 | $0.59 | $0.66 | $0.58 | $0.61 | $0.61 | 157,416 |
| 2017-08-07 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 413,523 |
| 2017-08-04 | $0.72 | $0.72 | $0.61 | $0.62 | $0.62 | 271,857 |
| 2017-08-03 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 215,105 |
| 2017-08-02 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 222,807 |
| 2017-08-01 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 190,579 |
| 2017-07-31 | $0.81 | $0.81 | $0.70 | $0.71 | $0.71 | 242,207 |
| 2017-07-28 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 153,355 |
| 2017-07-27 | $0.85 | $0.85 | $0.73 | $0.75 | $0.75 | 612,448 |
| 2017-07-26 | $0.75 | $0.83 | $0.73 | $0.82 | $0.82 | 636,659 |
| 2017-07-25 | $0.77 | $0.79 | $0.71 | $0.74 | $0.74 | 94,214 |
| 2017-07-24 | $0.78 | $0.80 | $0.70 | $0.78 | $0.78 | 268,530 |
| 2017-07-21 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 194,316 |
| 2017-07-20 | $0.83 | $0.83 | $0.71 | $0.76 | $0.76 | 612,428 |
| 2017-07-19 | $0.87 | $0.87 | $0.78 | $0.79 | $0.79 | 268,197 |
| 2017-07-18 | $0.84 | $0.89 | $0.80 | $0.84 | $0.84 | 320,792 |
| 2017-07-17 | $0.93 | $0.97 | $0.84 | $0.85 | $0.85 | 547,933 |
| 2017-07-14 | $0.90 | $1.06 | $0.85 | $0.93 | $0.93 | 3,643,192 |
| 2017-07-13 | $0.79 | $0.89 | $0.74 | $0.83 | $0.83 | 414,745 |
| 2017-07-12 | $0.74 | $0.85 | $0.72 | $0.82 | $0.82 | 390,944 |
| 2017-07-11 | $0.86 | $0.88 | $0.75 | $0.79 | $0.79 | 799,734 |
| 2017-07-10 | $0.83 | $0.95 | $0.72 | $0.89 | $0.89 | 2,420,086 |
| 2017-07-07 | $1.02 | $1.14 | $0.78 | $0.84 | $0.84 | 5,792,544 |
| 2017-07-06 | $0.65 | $1.42 | $0.64 | $1.40 | $1.40 | 26,195,625 |
| 2017-07-05 | $0.58 | $0.65 | $0.57 | $0.62 | $0.62 | 647,534 |
| 2017-07-03 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 13,456 |
| 2017-06-30 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 32,131 |
| 2017-06-29 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 84,067 |
| 2017-06-28 | $0.55 | $0.62 | $0.54 | $0.57 | $0.57 | 114,386 |
| 2017-06-27 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 4,673 |
| 2017-06-26 | $0.53 | $0.60 | $0.52 | $0.57 | $0.57 | 118,059 |
| 2017-06-23 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 101,116 |
| 2017-06-22 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 140,957 |
| 2017-06-21 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 92,989 |
| 2017-06-20 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 77,270 |
| 2017-06-19 | $0.54 | $0.59 | $0.51 | $0.57 | $0.57 | 294,082 |
| 2017-06-16 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 28,095 |
| 2017-06-15 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 51,851 |
| 2017-06-14 | $0.49 | $0.64 | $0.49 | $0.53 | $0.53 | 427,989 |
| 2017-06-13 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 92,379 |
| 2017-06-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 67,366 |
| 2017-06-09 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 123,666 |
| 2017-06-08 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 28,055 |
| 2017-06-07 | $0.47 | $0.52 | $0.46 | $0.50 | $0.50 | 129,292 |
| 2017-06-06 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 161,940 |
| 2017-06-05 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 181,715 |
| 2017-06-02 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 157,011 |
| 2017-06-01 | $0.53 | $0.57 | $0.46 | $0.51 | $0.51 | 345,958 |
| 2017-05-31 | $0.51 | $0.55 | $0.47 | $0.50 | $0.50 | 145,110 |
| 2017-05-30 | $0.58 | $0.58 | $0.42 | $0.50 | $0.50 | 346,347 |
| 2017-05-26 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 117,966 |
| 2017-05-25 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 62,536 |
| 2017-05-24 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 224,783 |
| 2017-05-23 | $0.59 | $0.66 | $0.54 | $0.56 | $0.56 | 342,558 |
| 2017-05-22 | $0.63 | $0.63 | $0.53 | $0.59 | $0.59 | 235,371 |
| 2017-05-19 | $0.65 | $0.65 | $0.56 | $0.63 | $0.63 | 198,308 |
| 2017-05-18 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 373,444 |
| 2017-05-17 | $0.65 | $0.70 | $0.62 | $0.64 | $0.64 | 305,154 |
| 2017-05-16 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 219,253 |
| 2017-05-15 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 226,592 |
| 2017-05-12 | $0.83 | $0.89 | $0.76 | $0.80 | $0.80 | 880,946 |
| 2017-05-11 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 320,489 |
| 2017-05-10 | $0.78 | $0.84 | $0.75 | $0.77 | $0.77 | 437,786 |
| 2017-05-09 | $0.72 | $0.89 | $0.63 | $0.82 | $0.82 | 1,933,427 |
| 2017-05-08 | $0.60 | $0.73 | $0.60 | $0.72 | $0.72 | 406,085 |
| 2017-05-05 | $0.59 | $0.62 | $0.54 | $0.61 | $0.61 | 116,095 |
| 2017-05-04 | $0.55 | $0.72 | $0.54 | $0.62 | $0.62 | 732,994 |
| 2017-05-03 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 160,553 |
| 2017-05-02 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 254,862 |
| 2017-05-01 | $0.42 | $0.56 | $0.42 | $0.53 | $0.53 | 471,193 |
| 2017-04-28 | $0.36 | $0.48 | $0.34 | $0.44 | $0.44 | 1,399,059 |
| 2017-04-27 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 408,803 |
| 2017-04-26 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 139,450 |
| 2017-04-25 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 102,599 |
| 2017-04-24 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 140,840 |
| 2017-04-21 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 103,672 |
| 2017-04-20 | $0.54 | $0.62 | $0.50 | $0.50 | $0.50 | 902,716 |
| 2017-04-19 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 198,883 |
| 2017-04-18 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 49,955 |
| 2017-04-17 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 78,864 |
| 2017-04-13 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 87,760 |
| 2017-04-12 | $0.56 | $0.60 | $0.53 | $0.56 | $0.56 | 114,167 |
| 2017-04-11 | $0.51 | $0.59 | $0.48 | $0.54 | $0.54 | 201,436 |
| 2017-04-10 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 137,173 |
| 2017-04-07 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 105,940 |
| 2017-04-06 | $0.53 | $0.58 | $0.46 | $0.49 | $0.49 | 547,677 |
| 2017-04-05 | $0.62 | $0.63 | $0.56 | $0.58 | $0.58 | 241,929 |
| 2017-04-04 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 438,545 |
| 2017-04-03 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 243,612 |
| 2017-03-31 | $0.69 | $0.73 | $0.66 | $0.68 | $0.68 | 257,444 |
| 2017-03-30 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 468,974 |
| 2017-03-29 | $0.72 | $0.85 | $0.70 | $0.72 | $0.72 | 1,029,935 |
| 2017-03-28 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 202,670 |
| 2017-03-27 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 62,644 |
| 2017-03-24 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 139,800 |
| 2017-03-23 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 114,185 |
| 2017-03-22 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 60,690 |
| 2017-03-21 | $0.74 | $0.78 | $0.66 | $0.68 | $0.68 | 338,989 |
| 2017-03-20 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 181,632 |
| 2017-03-17 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 292,854 |
| 2017-03-16 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 383,586 |
| 2017-03-15 | $0.81 | $0.85 | $0.75 | $0.81 | $0.81 | 295,295 |
| 2017-03-14 | $0.91 | $0.95 | $0.78 | $0.81 | $0.81 | 827,675 |
| 2017-03-13 | $1.05 | $1.14 | $0.89 | $0.90 | $0.90 | 2,666,706 |
| 2017-03-10 | $0.73 | $1.24 | $0.73 | $1.20 | $1.20 | 4,724,393 |
| 2017-03-09 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 96,498 |
| 2017-03-08 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 80,521 |
| 2017-03-07 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 46,221 |
| 2017-03-06 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 51,988 |
| 2017-03-03 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 53,637 |
| 2017-03-02 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 42,955 |
| 2017-03-01 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 40,407 |
| 2017-02-28 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 54,580 |
| 2017-02-27 | $0.77 | $0.80 | $0.73 | $0.76 | $0.76 | 193,386 |
| 2017-02-24 | $0.76 | $0.80 | $0.73 | $0.77 | $0.77 | 118,508 |
| 2017-02-23 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 255,998 |
| 2017-02-22 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 188,952 |
| 2017-02-21 | $0.82 | $0.88 | $0.80 | $0.81 | $0.81 | 656,221 |
| 2017-02-17 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 146,718 |
| 2017-02-16 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 105,001 |
| 2017-02-15 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 276,472 |
| 2017-02-14 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 177,421 |
| 2017-02-13 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 99,483 |
| 2017-02-10 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 100,983 |
| 2017-02-09 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 238,713 |
| 2017-02-08 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 647,612 |
| 2017-02-07 | $0.83 | $0.88 | $0.78 | $0.80 | $0.80 | 397,062 |
| 2017-02-06 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 69,087 |
| 2017-02-03 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 25,661 |
| 2017-02-02 | $0.83 | $0.89 | $0.81 | $0.87 | $0.87 | 78,793 |
| 2017-02-01 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 28,501 |
| 2017-01-31 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 67,720 |
| 2017-01-30 | $0.89 | $0.92 | $0.84 | $0.86 | $0.86 | 37,498 |
| 2017-01-27 | $0.87 | $0.99 | $0.86 | $0.92 | $0.92 | 51,538 |
| 2017-01-26 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 190,265 |
| 2017-01-25 | $0.86 | $0.90 | $0.84 | $0.87 | $0.87 | 98,143 |
| 2017-01-24 | $0.85 | $0.87 | $0.80 | $0.86 | $0.86 | 56,458 |
| 2017-01-23 | $0.86 | $0.94 | $0.82 | $0.84 | $0.84 | 47,226 |
| 2017-01-20 | $0.87 | $0.94 | $0.84 | $0.85 | $0.85 | 76,262 |
| 2017-01-19 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 135,047 |
| 2017-01-18 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 134,518 |
| 2017-01-17 | $0.96 | $0.97 | $0.88 | $0.88 | $0.88 | 126,950 |
| 2017-01-13 | $0.92 | $1.04 | $0.91 | $0.94 | $0.94 | 110,839 |
| 2017-01-12 | $0.98 | $1.05 | $0.90 | $0.91 | $0.91 | 127,629 |
| 2017-01-11 | $1.06 | $1.11 | $0.97 | $0.97 | $0.97 | 361,190 |
| 2017-01-10 | $1.10 | $1.19 | $0.99 | $1.07 | $1.07 | 77,088 |
| 2017-01-09 | $1.15 | $1.18 | $1.04 | $1.09 | $1.09 | 247,279 |
| 2017-01-06 | $1.24 | $1.24 | $1.02 | $1.07 | $1.07 | 480,467 |
| 2017-01-05 | $0.88 | $1.24 | $0.85 | $1.19 | $1.19 | 1,246,133 |
| 2017-01-04 | $0.90 | $0.95 | $0.83 | $0.88 | $0.88 | 44,885 |
| 2017-01-03 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 62,307 |
| 2016-12-30 | $0.89 | $0.92 | $0.83 | $0.88 | $0.88 | 77,817 |
| 2016-12-29 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 43,942 |
| 2016-12-28 | $0.96 | $0.96 | $0.88 | $0.91 | $0.91 | 32,478 |
| 2016-12-27 | $0.90 | $0.94 | $0.80 | $0.88 | $0.88 | 59,735 |
| 2016-12-23 | $1.02 | $1.02 | $0.76 | $0.88 | $0.88 | 205,969 |
| 2016-12-22 | $0.84 | $1.02 | $0.84 | $0.98 | $0.98 | 214,277 |
| 2016-12-21 | $1.08 | $1.09 | $0.85 | $0.88 | $0.88 | 486,186 |
| 2016-12-20 | $1.10 | $1.14 | $1.03 | $1.08 | $1.08 | 170,034 |
| 2016-12-19 | $1.09 | $1.20 | $1.09 | $1.11 | $1.11 | 105,837 |
| 2016-12-16 | $1.18 | $1.20 | $1.05 | $1.15 | $1.15 | 238,552 |
| 2016-12-15 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 224,650 |
| 2016-12-14 | $1.23 | $1.32 | $1.18 | $1.20 | $1.20 | 296,336 |
| 2016-12-13 | $1.18 | $1.85 | $1.12 | $1.32 | $1.32 | 2,621,291 |
| 2016-12-12 | $1.26 | $1.28 | $1.16 | $1.20 | $1.20 | 213,617 |
| 2016-12-09 | $1.19 | $1.26 | $1.16 | $1.26 | $1.26 | 109,520 |
| 2016-12-08 | $1.29 | $1.29 | $1.15 | $1.19 | $1.19 | 281,169 |
| 2016-12-07 | $1.32 | $1.34 | $1.25 | $1.27 | $1.27 | 147,314 |
| 2016-12-06 | $1.55 | $1.55 | $1.22 | $1.28 | $1.28 | 594,089 |
| 2016-12-05 | $1.15 | $1.55 | $1.10 | $1.52 | $1.52 | 1,046,931 |
| 2016-12-02 | $2.02 | $2.02 | $1.69 | $1.75 | $1.75 | 425,558 |
| 2016-12-01 | $2.06 | $2.07 | $1.94 | $1.99 | $1.99 | 243,218 |
| 2016-11-30 | $2.34 | $2.68 | $1.90 | $2.08 | $2.08 | 1,412,239 |
| 2016-11-29 | $5.12 | $5.12 | $4.63 | $4.72 | $4.72 | 133,724 |
| 2016-11-28 | $5.17 | $5.18 | $4.39 | $5.11 | $5.11 | 80,670 |
| 2016-11-25 | $5.29 | $5.57 | $5.11 | $5.13 | $5.13 | 28,400 |
| 2016-11-23 | $5.01 | $5.60 | $5.01 | $5.23 | $5.23 | 138,011 |
| 2016-11-22 | $5.38 | $5.40 | $4.75 | $5.09 | $5.09 | 103,411 |
| 2016-11-21 | $5.07 | $5.25 | $5.01 | $5.08 | $5.08 | 57,396 |
| 2016-11-18 | $4.57 | $5.25 | $4.37 | $5.01 | $5.01 | 164,524 |
| 2016-11-17 | $4.85 | $4.85 | $4.35 | $4.60 | $4.60 | 24,403 |
| 2016-11-16 | $4.60 | $5.09 | $4.60 | $4.80 | $4.80 | 111,777 |
| 2016-11-15 | $4.44 | $4.80 | $4.27 | $4.59 | $4.59 | 60,743 |
| 2016-11-14 | $4.50 | $4.75 | $4.17 | $4.38 | $4.38 | 142,317 |
| 2016-11-11 | $3.89 | $4.75 | $3.89 | $4.51 | $4.51 | 64,562 |
| 2016-11-10 | $4.19 | $4.53 | $4.14 | $4.33 | $4.33 | 91,121 |
| 2016-11-09 | $3.62 | $4.44 | $3.62 | $4.12 | $4.12 | 82,711 |
| 2016-11-08 | $3.79 | $4.15 | $3.62 | $3.99 | $3.99 | 72,075 |
| 2016-11-07 | $3.73 | $4.18 | $3.65 | $3.98 | $3.98 | 102,364 |
| 2016-11-04 | $3.62 | $3.75 | $3.53 | $3.62 | $3.62 | 50,087 |
| 2016-11-03 | $3.70 | $3.84 | $3.51 | $3.65 | $3.65 | 107,858 |
| 2016-11-02 | $3.82 | $3.87 | $3.50 | $3.76 | $3.76 | 68,782 |
| 2016-11-01 | $3.70 | $4.00 | $3.55 | $3.79 | $3.79 | 71,088 |
| 2016-10-31 | $3.86 | $3.98 | $3.60 | $3.72 | $3.72 | 64,356 |
| 2016-10-28 | $3.93 | $4.08 | $3.53 | $3.84 | $3.84 | 180,238 |
| 2016-10-27 | $4.26 | $4.87 | $3.95 | $4.01 | $4.01 | 167,673 |
| 2016-10-26 | $4.14 | $4.54 | $3.81 | $4.22 | $4.22 | 164,381 |
| 2016-10-25 | $3.95 | $4.19 | $3.68 | $4.17 | $4.17 | 326,813 |
| 2016-10-24 | $4.25 | $4.31 | $3.95 | $4.05 | $4.05 | 236,728 |
| 2016-10-21 | $4.39 | $4.48 | $3.76 | $4.09 | $4.09 | 1,288,338 |
| 2016-10-20 | $3.40 | $3.47 | $3.22 | $3.35 | $3.35 | 129,674 |
| 2016-10-19 | $3.77 | $3.77 | $3.25 | $3.40 | $3.40 | 57,296 |
| 2016-10-18 | $3.76 | $3.96 | $3.63 | $3.72 | $3.72 | 138,517 |
| 2016-10-17 | $3.95 | $4.10 | $3.56 | $3.73 | $3.73 | 90,257 |
| 2016-10-14 | $3.61 | $4.01 | $3.49 | $3.94 | $3.94 | 70,163 |
| 2016-10-13 | $3.80 | $3.81 | $3.41 | $3.64 | $3.64 | 60,575 |
| 2016-10-12 | $4.08 | $4.08 | $3.72 | $3.75 | $3.75 | 14,638 |
| 2016-10-11 | $4.22 | $4.23 | $3.90 | $4.02 | $4.02 | 37,350 |
| 2016-10-10 | $4.27 | $4.53 | $4.22 | $4.23 | $4.23 | 12,243 |
| 2016-10-07 | $4.15 | $4.30 | $3.85 | $4.30 | $4.30 | 66,080 |
| 2016-10-06 | $4.07 | $4.42 | $3.50 | $4.14 | $4.14 | 86,142 |
| 2016-10-05 | $4.46 | $4.49 | $3.98 | $4.02 | $4.02 | 91,310 |
| 2016-10-04 | $4.30 | $4.52 | $4.25 | $4.52 | $4.52 | 23,899 |
| 2016-10-03 | $4.14 | $4.48 | $4.14 | $4.31 | $4.31 | 27,264 |
| 2016-09-30 | $4.40 | $4.57 | $4.08 | $4.23 | $4.23 | 37,132 |
| 2016-09-29 | $4.48 | $4.76 | $4.40 | $4.45 | $4.45 | 23,263 |
| 2016-09-28 | $4.70 | $4.81 | $4.57 | $4.57 | $4.57 | 5,786 |
| 2016-09-27 | $4.83 | $4.83 | $4.51 | $4.70 | $4.70 | 19,673 |
| 2016-09-26 | $5.00 | $5.06 | $4.68 | $4.76 | $4.76 | 48,194 |
| 2016-09-23 | $4.85 | $5.06 | $4.76 | $4.91 | $4.91 | 46,623 |
| 2016-09-22 | $4.61 | $5.32 | $4.61 | $4.80 | $4.80 | 145,459 |
| 2016-09-21 | $4.46 | $4.97 | $4.44 | $4.61 | $4.61 | 103,391 |
| 2016-09-20 | $4.67 | $4.67 | $4.11 | $4.25 | $4.25 | 60,636 |
| 2016-09-19 | $4.51 | $4.74 | $4.51 | $4.52 | $4.52 | 24,143 |
| 2016-09-16 | $4.17 | $4.52 | $4.17 | $4.52 | $4.52 | 29,402 |
| 2016-09-15 | $3.97 | $4.20 | $3.97 | $4.14 | $4.14 | 10,645 |
| 2016-09-14 | $3.79 | $4.03 | $3.79 | $3.97 | $3.97 | 19,576 |
| 2016-09-13 | $3.96 | $4.18 | $3.70 | $3.86 | $3.86 | 6,839 |
| 2016-09-12 | $3.90 | $3.99 | $3.50 | $3.99 | $3.99 | 80,978 |
| 2016-09-09 | $3.92 | $3.98 | $3.78 | $3.85 | $3.85 | 35,503 |
| 2016-09-08 | $3.96 | $3.96 | $3.80 | $3.86 | $3.86 | 7,207 |
| 2016-09-07 | $4.01 | $4.19 | $3.82 | $4.01 | $4.01 | 32,514 |
| 2016-09-06 | $3.98 | $4.01 | $3.82 | $4.01 | $4.01 | 8,731 |
| 2016-09-02 | $3.91 | $4.05 | $3.91 | $3.91 | $3.91 | 4,898 |
| 2016-09-01 | $4.01 | $4.01 | $3.82 | $3.82 | $3.82 | 7,293 |
| 2016-08-31 | $4.09 | $4.10 | $3.89 | $4.00 | $4.00 | 23,070 |
| 2016-08-30 | $3.97 | $4.12 | $3.75 | $4.09 | $4.09 | 20,604 |
| 2016-08-29 | $4.24 | $4.49 | $3.94 | $3.96 | $3.96 | 20,690 |
| 2016-08-26 | $3.89 | $4.18 | $3.88 | $4.08 | $4.08 | 40,200 |
| 2016-08-25 | $4.42 | $4.73 | $3.97 | $4.01 | $4.01 | 100,243 |
| 2016-08-24 | $3.96 | $4.48 | $3.78 | $4.38 | $4.38 | 107,513 |
| 2016-08-23 | $4.14 | $4.18 | $3.60 | $4.01 | $4.01 | 105,752 |
| 2016-08-22 | $4.06 | $4.17 | $4.06 | $4.13 | $4.13 | 26,175 |
| 2016-08-19 | $4.22 | $4.22 | $4.06 | $4.06 | $4.06 | 13,423 |
| 2016-08-18 | $3.79 | $4.18 | $3.79 | $4.07 | $4.07 | 23,828 |
| 2016-08-17 | $3.99 | $3.99 | $3.66 | $3.77 | $3.77 | 34,043 |
| 2016-08-16 | $3.91 | $4.12 | $3.12 | $4.05 | $4.05 | 138,060 |
| 2016-08-15 | $3.96 | $4.07 | $3.92 | $4.01 | $4.01 | 22,451 |
| 2016-08-12 | $3.98 | $4.09 | $3.82 | $4.02 | $4.02 | 23,931 |
| 2016-08-11 | $4.06 | $4.18 | $4.02 | $4.02 | $4.02 | 13,781 |
| 2016-08-10 | $3.90 | $4.16 | $3.90 | $4.09 | $4.09 | 21,375 |
| 2016-08-09 | $4.08 | $4.18 | $3.76 | $4.06 | $4.06 | 21,713 |
| 2016-08-08 | $4.40 | $4.40 | $4.06 | $4.15 | $4.15 | 9,398 |
| 2016-08-05 | $4.09 | $4.40 | $3.78 | $4.40 | $4.40 | 67,763 |
| 2016-08-04 | $3.92 | $4.22 | $3.91 | $4.12 | $4.12 | 26,354 |
| 2016-08-03 | $3.90 | $4.37 | $3.76 | $3.99 | $3.99 | 69,294 |
| 2016-08-02 | $3.53 | $4.15 | $3.50 | $3.83 | $3.83 | 91,870 |
| 2016-08-01 | $3.34 | $3.65 | $3.31 | $3.59 | $3.59 | 87,554 |
| 2016-07-29 | $2.72 | $4.25 | $2.72 | $3.80 | $3.80 | 682,384 |
| 2016-07-28 | $2.43 | $2.78 | $2.40 | $2.65 | $2.65 | 40,566 |
| 2016-07-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 247 |
| 2016-07-26 | $2.47 | $2.50 | $2.34 | $2.38 | $2.38 | 13,230 |
| 2016-07-25 | $2.37 | $2.56 | $2.37 | $2.52 | $2.52 | 7,061 |
| 2016-07-22 | $2.40 | $2.48 | $2.37 | $2.40 | $2.40 | 6,200 |
| 2016-07-21 | $2.38 | $2.39 | $2.35 | $2.39 | $2.39 | 607 |
| 2016-07-20 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 4,347 |
| 2016-07-19 | $2.37 | $2.42 | $2.33 | $2.33 | $2.33 | 9,995 |
| 2016-07-18 | $2.37 | $2.37 | $2.30 | $2.36 | $2.36 | 7,551 |
| 2016-07-15 | $2.38 | $2.38 | $2.29 | $2.34 | $2.34 | 5,731 |
| 2016-07-14 | $2.56 | $2.56 | $2.24 | $2.36 | $2.36 | 32,938 |
| 2016-07-13 | $2.50 | $2.56 | $2.50 | $2.53 | $2.53 | 13,439 |
| 2016-07-12 | $2.56 | $2.56 | $2.34 | $2.50 | $2.50 | 11,955 |
| 2016-07-11 | $2.57 | $2.57 | $2.49 | $2.54 | $2.54 | 3,134 |
| 2016-07-08 | $2.44 | $2.56 | $2.42 | $2.53 | $2.53 | 1,565 |
| 2016-07-07 | $2.40 | $2.57 | $2.40 | $2.57 | $2.57 | 9,230 |
| 2016-07-06 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 5,576 |
| 2016-07-05 | $2.28 | $2.30 | $2.08 | $2.21 | $2.21 | 5,760 |
| 2016-07-01 | $2.31 | $2.31 | $2.17 | $2.25 | $2.25 | 9,182 |
| 2016-06-30 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 6,231 |
| 2016-06-29 | $2.32 | $2.41 | $2.32 | $2.39 | $2.39 | 6,548 |
| 2016-06-28 | $2.33 | $2.39 | $2.28 | $2.39 | $2.39 | 9,688 |
| 2016-06-27 | $2.36 | $2.36 | $2.17 | $2.25 | $2.25 | 6,875 |
| 2016-06-24 | $2.33 | $2.40 | $2.15 | $2.40 | $2.40 | 24,824 |
| 2016-06-23 | $2.39 | $2.48 | $2.26 | $2.30 | $2.30 | 22,513 |
| 2016-06-22 | $2.31 | $2.50 | $2.29 | $2.39 | $2.39 | 44,637 |
| 2016-06-21 | $2.47 | $2.54 | $2.41 | $2.51 | $2.51 | 66,627 |
| 2016-06-20 | $2.42 | $2.54 | $2.40 | $2.51 | $2.51 | 17,524 |
| 2016-06-17 | $2.54 | $2.54 | $2.41 | $2.50 | $2.50 | 38,060 |
| 2016-06-16 | $2.37 | $2.55 | $2.16 | $2.54 | $2.54 | 80,441 |
| 2016-06-15 | $2.20 | $2.53 | $2.09 | $2.40 | $2.40 | 47,391 |
| 2016-06-14 | $2.16 | $2.28 | $2.04 | $2.23 | $2.23 | 13,520 |
| 2016-06-13 | $2.33 | $2.33 | $2.18 | $2.22 | $2.22 | 6,453 |
| 2016-06-10 | $2.36 | $2.46 | $2.03 | $2.34 | $2.34 | 122,052 |
| 2016-06-09 | $2.49 | $2.49 | $2.29 | $2.40 | $2.40 | 32,720 |
| 2016-06-08 | $2.34 | $2.57 | $2.24 | $2.29 | $2.29 | 73,346 |
| 2016-06-07 | $2.06 | $2.81 | $1.96 | $2.39 | $2.39 | 227,946 |
| 2016-06-06 | $2.21 | $2.48 | $1.94 | $1.94 | $1.94 | 97,995 |
| 2016-06-03 | $2.27 | $2.34 | $2.10 | $2.22 | $2.22 | 75,456 |
| 2016-06-02 | $2.22 | $2.44 | $2.18 | $2.31 | $2.31 | 73,452 |
| 2016-06-01 | $2.33 | $2.33 | $2.26 | $2.28 | $2.28 | 49,458 |
| 2016-05-31 | $2.50 | $2.50 | $2.23 | $2.34 | $2.34 | 79,378 |
| 2016-05-27 | $2.53 | $2.65 | $2.30 | $2.49 | $2.49 | 42,744 |
| 2016-05-26 | $2.70 | $2.72 | $2.45 | $2.55 | $2.55 | 134,078 |
| 2016-05-25 | $3.02 | $3.03 | $2.50 | $2.64 | $2.64 | 192,221 |
| 2016-05-24 | $3.05 | $3.07 | $2.90 | $2.90 | $2.90 | 29,431 |
| 2016-05-23 | $3.13 | $3.48 | $2.93 | $3.14 | $3.14 | 48,482 |
| 2016-05-20 | $3.38 | $3.64 | $3.14 | $3.21 | $3.21 | 33,453 |
| 2016-05-19 | $3.45 | $3.83 | $3.20 | $3.44 | $3.44 | 54,404 |
| 2016-05-18 | $3.38 | $3.58 | $3.25 | $3.52 | $3.52 | 76,107 |
| 2016-05-17 | $3.67 | $3.73 | $3.44 | $3.47 | $3.47 | 14,961 |
| 2016-05-16 | $3.62 | $3.88 | $3.62 | $3.74 | $3.74 | 79,001 |
| 2016-05-13 | $3.76 | $3.86 | $3.62 | $3.81 | $3.81 | 58,869 |
| 2016-05-12 | $3.81 | $4.00 | $3.81 | $3.89 | $3.89 | 33,803 |
| 2016-05-11 | $3.70 | $3.96 | $3.37 | $3.90 | $3.90 | 41,429 |
| 2016-05-10 | $3.90 | $3.90 | $3.58 | $3.70 | $3.70 | 13,847 |
| 2016-05-09 | $3.84 | $3.89 | $3.74 | $3.84 | $3.84 | 18,527 |
| 2016-05-06 | $3.69 | $3.80 | $3.59 | $3.80 | $3.80 | 9,687 |
| 2016-05-05 | $3.80 | $3.85 | $3.62 | $3.73 | $3.73 | 40,296 |
| 2016-05-04 | $4.06 | $4.06 | $3.77 | $3.77 | $3.77 | 17,497 |
| 2016-05-03 | $3.86 | $4.00 | $3.84 | $3.94 | $3.94 | 6,203 |
| 2016-05-02 | $3.80 | $3.91 | $3.80 | $3.83 | $3.83 | 14,915 |
| 2016-04-29 | $3.94 | $4.06 | $3.83 | $3.87 | $3.87 | 11,823 |
| 2016-04-28 | $3.68 | $3.88 | $3.65 | $3.88 | $3.88 | 33,318 |
| 2016-04-27 | $3.69 | $3.75 | $3.60 | $3.60 | $3.60 | 2,671 |
| 2016-04-26 | $3.64 | $3.75 | $3.64 | $3.74 | $3.74 | 2,933 |
| 2016-04-25 | $3.70 | $3.75 | $3.58 | $3.72 | $3.72 | 9,681 |
| 2016-04-22 | $3.79 | $3.92 | $3.76 | $3.88 | $3.88 | 15,718 |
| 2016-04-21 | $3.38 | $3.79 | $3.35 | $3.71 | $3.71 | 25,120 |
| 2016-04-20 | $3.56 | $3.56 | $3.32 | $3.36 | $3.36 | 34,677 |
| 2016-04-19 | $3.74 | $3.75 | $3.48 | $3.61 | $3.61 | 5,949 |
| 2016-04-18 | $3.84 | $3.84 | $3.50 | $3.64 | $3.64 | 9,472 |
| 2016-04-15 | $3.65 | $3.97 | $3.65 | $3.65 | $3.65 | 4,275 |
| 2016-04-14 | $4.14 | $4.15 | $3.79 | $3.90 | $3.90 | 16,944 |
| 2016-04-13 | $4.15 | $4.39 | $3.85 | $4.01 | $4.01 | 266,602 |
| 2016-04-12 | $3.82 | $3.86 | $3.60 | $3.70 | $3.70 | 13,447 |
| 2016-04-11 | $3.95 | $3.95 | $3.65 | $3.94 | $3.94 | 18,114 |
| 2016-04-08 | $3.83 | $3.97 | $3.73 | $3.96 | $3.96 | 3,407 |
| 2016-04-07 | $3.82 | $3.85 | $3.65 | $3.70 | $3.70 | 1,029 |
| 2016-04-06 | $3.90 | $3.97 | $3.68 | $3.89 | $3.89 | 10,127 |
| 2016-04-05 | $3.80 | $3.93 | $3.76 | $3.77 | $3.77 | 11,960 |
| 2016-04-04 | $3.69 | $3.82 | $3.68 | $3.77 | $3.77 | 9,824 |
| 2016-04-01 | $3.77 | $3.77 | $3.65 | $3.65 | $3.65 | 1,599 |
| 2016-03-31 | $3.34 | $3.75 | $3.34 | $3.73 | $3.73 | 11,734 |
| 2016-03-30 | $3.30 | $3.45 | $3.29 | $3.34 | $3.34 | 23,188 |
| 2016-03-29 | $3.65 | $3.65 | $3.31 | $3.31 | $3.31 | 15,157 |
| 2016-03-28 | $3.77 | $3.80 | $3.50 | $3.59 | $3.59 | 11,200 |
| 2016-03-24 | $3.54 | $3.79 | $3.42 | $3.76 | $3.76 | 4,215 |
| 2016-03-23 | $3.72 | $3.74 | $3.35 | $3.62 | $3.62 | 21,778 |
| 2016-03-22 | $3.68 | $3.85 | $3.49 | $3.56 | $3.56 | 13,756 |
| 2016-03-21 | $4.23 | $4.55 | $3.41 | $3.72 | $3.72 | 46,252 |
| 2016-03-18 | $4.88 | $5.19 | $4.23 | $4.23 | $4.23 | 71,471 |
| 2016-03-17 | $4.77 | $4.92 | $4.62 | $4.92 | $4.92 | 45,056 |
| 2016-03-16 | $4.60 | $4.70 | $3.82 | $4.69 | $4.69 | 49,866 |
| 2016-03-15 | $4.95 | $4.95 | $4.31 | $4.48 | $4.48 | 73,345 |
| 2016-03-14 | $3.52 | $4.75 | $3.52 | $4.45 | $4.45 | 87,823 |
| 2016-03-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2016-03-10 | $3.52 | $3.75 | $3.45 | $3.45 | $3.45 | 700 |
| 2016-03-09 | $3.79 | $3.82 | $3.52 | $3.53 | $3.53 | 4,850 |
| 2016-03-08 | $3.30 | $3.83 | $3.30 | $3.83 | $3.83 | 25,582 |
| 2016-03-07 | $3.25 | $3.44 | $3.01 | $3.44 | $3.44 | 5,943 |
| 2016-03-04 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 443 |
| 2016-03-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 134 |
| 2016-03-02 | $3.26 | $3.26 | $3.16 | $3.19 | $3.19 | 7,558 |
| 2016-03-01 | $3.25 | $3.31 | $3.25 | $3.26 | $3.26 | 6,134 |
| 2016-02-29 | $3.24 | $3.28 | $3.24 | $3.26 | $3.26 | 12,702 |
| 2016-02-26 | $3.10 | $3.22 | $3.10 | $3.20 | $3.20 | 5,851 |
| 2016-02-25 | $3.06 | $3.09 | $3.04 | $3.09 | $3.09 | 5,410 |
| 2016-02-24 | $2.94 | $3.06 | $2.93 | $3.01 | $3.01 | 5,800 |
| 2016-02-23 | $2.90 | $3.07 | $2.88 | $3.00 | $3.00 | 16,448 |
| 2016-02-22 | $3.00 | $3.05 | $2.98 | $3.04 | $3.04 | 7,306 |
| 2016-02-19 | $2.90 | $3.05 | $2.90 | $3.00 | $3.00 | 20,562 |
| 2016-02-18 | $2.86 | $3.10 | $2.77 | $3.01 | $3.01 | 40,493 |
| 2016-02-17 | $2.91 | $3.10 | $2.89 | $3.10 | $3.10 | 16,843 |
| 2016-02-16 | $3.05 | $3.05 | $3.00 | $3.02 | $3.02 | 13,503 |
| 2016-02-12 | $2.99 | $3.01 | $2.85 | $2.91 | $2.91 | 18,848 |
| 2016-02-11 | $2.98 | $3.08 | $2.98 | $3.08 | $3.08 | 2,700 |
| 2016-02-10 | $3.04 | $3.09 | $2.91 | $3.05 | $3.05 | 21,652 |
| 2016-02-09 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 1,902 |
| 2016-02-08 | $3.00 | $3.05 | $2.93 | $3.03 | $3.03 | 3,400 |
| 2016-02-05 | $3.11 | $3.11 | $2.89 | $2.97 | $2.97 | 4,704 |
| 2016-02-04 | $3.07 | $3.08 | $2.69 | $3.00 | $3.00 | 30,408 |
| 2016-02-03 | $3.00 | $3.14 | $2.95 | $3.02 | $3.02 | 20,413 |
| 2016-02-02 | $2.90 | $3.12 | $2.80 | $3.00 | $3.00 | 35,948 |
| 2016-02-01 | $2.87 | $2.97 | $2.70 | $2.90 | $2.90 | 19,421 |
| 2016-01-29 | $3.10 | $3.16 | $3.10 | $3.14 | $3.14 | 5,099 |
| 2016-01-28 | $3.12 | $3.19 | $2.97 | $3.10 | $3.10 | 22,666 |
| 2016-01-27 | $3.39 | $3.39 | $2.96 | $2.96 | $2.96 | 23,887 |
| 2016-01-26 | $3.23 | $3.38 | $3.23 | $3.34 | $3.34 | 16,036 |
| 2016-01-25 | $3.24 | $3.29 | $3.22 | $3.25 | $3.25 | 4,061 |
| 2016-01-22 | $3.33 | $3.34 | $3.14 | $3.20 | $3.20 | 12,600 |
| 2016-01-21 | $3.65 | $3.66 | $3.13 | $3.23 | $3.23 | 49,725 |
| 2016-01-20 | $3.20 | $4.20 | $3.00 | $3.91 | $3.91 | 219,504 |
| 2016-01-19 | $3.30 | $3.82 | $3.26 | $3.26 | $3.26 | 9,737 |
| 2016-01-15 | $3.26 | $3.31 | $3.20 | $3.27 | $3.27 | 10,335 |
| 2016-01-14 | $3.23 | $3.55 | $3.20 | $3.30 | $3.30 | 36,230 |
| 2016-01-13 | $3.65 | $3.65 | $3.10 | $3.22 | $3.22 | 30,417 |
| 2016-01-12 | $3.57 | $3.80 | $3.30 | $3.31 | $3.31 | 38,212 |
| 2016-01-11 | $3.99 | $4.25 | $3.50 | $3.56 | $3.56 | 36,342 |
| 2016-01-08 | $4.25 | $4.25 | $3.70 | $3.70 | $3.70 | 32,337 |
| 2016-01-07 | $4.39 | $4.39 | $4.16 | $4.24 | $4.24 | 17,829 |
| 2016-01-06 | $4.32 | $4.57 | $4.16 | $4.45 | $4.45 | 67,506 |
| 2016-01-05 | $3.89 | $4.80 | $3.89 | $4.38 | $4.38 | 136,309 |
| 2016-01-04 | $3.30 | $4.49 | $3.20 | $3.85 | $3.85 | 76,639 |
| 2015-12-31 | $3.73 | $3.73 | $3.35 | $3.35 | $3.35 | 10,999 |
| 2015-12-30 | $3.77 | $4.06 | $3.57 | $3.58 | $3.58 | 11,163 |
| 2015-12-29 | $4.00 | $4.00 | $3.65 | $3.80 | $3.80 | 16,109 |
| 2015-12-28 | $4.09 | $4.09 | $3.82 | $3.88 | $3.88 | 10,491 |
| 2015-12-24 | $4.06 | $4.13 | $3.84 | $3.99 | $3.99 | 7,490 |
| 2015-12-23 | $3.85 | $4.06 | $3.85 | $4.00 | $4.00 | 2,055 |
| 2015-12-22 | $3.98 | $4.34 | $3.56 | $3.89 | $3.89 | 6,059 |
| 2015-12-21 | $3.30 | $4.19 | $3.30 | $3.95 | $3.95 | 33,594 |
| 2015-12-18 | $3.39 | $3.53 | $3.12 | $3.12 | $3.12 | 16,670 |
| 2015-12-17 | $3.54 | $3.65 | $3.00 | $3.14 | $3.14 | 6,839 |
| 2015-12-16 | $3.94 | $3.94 | $3.50 | $3.55 | $3.55 | 2,185 |
| 2015-12-15 | $3.00 | $3.53 | $3.00 | $3.53 | $3.53 | 28,996 |
| 2015-12-14 | $3.05 | $3.30 | $2.75 | $3.10 | $3.10 | 51,728 |
| 2015-12-11 | $3.26 | $3.26 | $2.93 | $3.13 | $3.13 | 28,655 |
| 2015-12-10 | $3.25 | $3.27 | $2.89 | $3.25 | $3.25 | 21,965 |
| 2015-12-09 | $3.25 | $3.30 | $2.67 | $3.27 | $3.27 | 47,077 |
| 2015-12-08 | $3.26 | $3.26 | $2.75 | $3.21 | $3.21 | 37,927 |
| 2015-12-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2015-12-04 | $3.74 | $3.74 | $3.55 | $3.55 | $3.55 | 6,385 |
| 2015-12-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2 |
| 2015-12-02 | $4.00 | $4.00 | $3.49 | $3.64 | $3.64 | 2,000 |
| 2015-12-01 | $3.80 | $3.82 | $3.52 | $3.77 | $3.77 | 22,836 |
| 2015-11-30 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2015-11-27 | $4.45 | $4.51 | $4.25 | $4.38 | $4.38 | 32,341 |
| 2015-11-25 | $3.98 | $4.36 | $3.98 | $4.36 | $4.36 | 7,447 |
| 2015-11-24 | $4.05 | $4.25 | $4.00 | $4.00 | $4.00 | 5,100 |
| 2015-11-23 | $4.41 | $4.50 | $4.15 | $4.20 | $4.20 | 11,008 |
| 2015-11-20 | $4.33 | $4.50 | $4.00 | $4.40 | $4.40 | 55,399 |
| 2015-11-19 | $4.03 | $4.33 | $4.00 | $4.33 | $4.33 | 4,135 |
| 2015-11-18 | $4.30 | $4.70 | $4.20 | $4.50 | $4.50 | 35,665 |
| 2015-11-17 | $4.25 | $4.25 | $4.00 | $4.25 | $4.25 | 25,000 |
| 2015-11-16 | $4.00 | $4.50 | $3.74 | $4.50 | $4.50 | 159,780 |
| 2015-11-13 | $4.95 | $5.00 | $3.75 | $4.00 | $4.00 | 343,900 |