Awilco Drilling Plc (AWLCF) Exchange: PINK

  1. Profile
  2. Awilco Drilling Plc (AWLCF)

Data as of Oct. 9, 2025

$1.81 ($0.00) 0.00%

Awilco Drilling Plc - Daily Information
Click for more stock information on Awilco Drilling Plc.
Daily Information Data
Date Oct. 9, 2025
Open $1.81
Previous Close $1.81
High $1.81
Low $1.81
Adjusted Open $1.81
Previous Adjusted Close $1.81
Adjusted High $1.81
Adjusted Low $1.81
Invest in Awilco Drilling Plc (AWLCF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Awilco Drilling Plc

Employee Position
Sigurd Einar Thorvildsen Chairman
Eric David Jacobs Chief Executive Officer
Ian Wilson Chief Financial Officer
Roddy Smith Chief Commercial Officer
Henrik Fougner Non-Independent Non-Executive Director
Daniel Allen Gold Non-Independent Non-Executive Director
Cathrine Haavind Manager-Investor Relations
Synne Syrrist Independent Non-Executive Director
John Nicol Simpson Independent Non-Executive Director
Historical Stock Data for Awilco Drilling Plc (AWLCF)
Date Open High Low Close Adj.Close Volume
2025-10-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-10-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-10-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-09-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-08-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-07-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-06-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-05-01 $1.81 $1.81 $1.81 $1.81 $1.81 80
2025-04-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-22 $1.81 $1.81 $1.81 $1.81 $1.81 12
2025-04-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-14 $1.81 $1.81 $1.81 $1.81 $1.81 28
2025-04-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-09 $1.81 $1.81 $1.81 $1.81 $1.81 7
2025-04-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-04-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-18 $1.81 $1.81 $1.81 $1.81 $1.81 400
2025-03-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-14 $1.81 $1.81 $1.81 $1.81 $1.81 5
2025-03-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-12 $1.81 $1.81 $1.81 $1.81 $1.81 1
2025-03-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-03-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-18 $1.81 $1.81 $1.81 $1.81 $1.81 67
2025-02-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-02-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-29 $1.81 $1.81 $1.81 $1.81 $1.81 2
2025-01-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-24 $1.81 $1.81 $1.81 $1.81 $1.81 1
2025-01-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2025-01-02 $1.81 $1.81 $1.81 $1.81 $1.81 2,600
2024-12-31 $1.81 $1.81 $1.81 $1.81 $1.81 45
2024-12-30 $1.81 $1.81 $1.81 $1.81 $1.81 6
2024-12-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-12-26 $1.81 $1.81 $1.81 $1.81 $1.81 125
2024-12-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-12-23 $1.92 $1.92 $1.92 $1.92 $1.92 40
2024-12-20 $1.92 $1.92 $1.92 $1.92 $1.92 29
2024-12-19 $1.92 $1.92 $1.92 $1.92 $1.92 2
2024-12-18 $1.92 $1.92 $1.92 $1.92 $1.92 40
2024-12-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-12-16 $1.92 $1.92 $1.92 $1.92 $1.92 22
2024-12-13 $1.92 $1.92 $1.92 $1.92 $1.92 6
2024-12-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-12-11 $1.92 $1.92 $1.92 $1.92 $1.92 20
2024-12-10 $1.92 $1.92 $1.92 $1.92 $1.92 5
2024-12-09 $1.92 $1.92 $1.92 $1.92 $1.92 4
2024-12-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-12-05 $1.92 $1.92 $1.92 $1.92 $1.92 238
2024-12-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-12-03 $1.92 $1.92 $1.92 $1.92 $1.92 22
2024-12-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-11-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-11-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-11-25 $1.92 $1.92 $1.92 $1.92 $1.92 70
2024-11-22 $1.92 $1.92 $1.92 $1.92 $1.92 1
2024-11-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-11-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-11-19 $1.92 $1.92 $1.92 $1.92 $1.92 7
2024-11-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-11-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-11-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-11-13 $1.92 $1.92 $1.92 $1.92 $1.92 100
2024-11-12 $1.97 $1.97 $1.97 $1.97 $1.97 40
2024-11-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-11-08 $1.97 $1.97 $1.97 $1.97 $1.97 77
2024-11-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-11-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-11-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-11-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-11-01 $1.97 $1.97 $1.97 $1.97 $1.97 1
2024-10-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-14 $1.97 $1.97 $1.97 $1.97 $1.97 1
2024-10-11 $1.97 $1.97 $1.97 $1.97 $1.97 10
2024-10-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-03 $1.97 $1.97 $1.97 $1.97 $1.97 18
2024-10-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-10 $1.97 $1.97 $1.97 $1.97 $1.97 4
2024-09-09 $1.97 $1.97 $1.97 $1.97 $1.97 7
2024-09-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-09-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-19 $1.97 $1.97 $1.97 $1.97 $1.97 40
2024-08-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-14 $1.97 $1.97 $1.97 $1.97 $1.97 41
2024-08-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-08-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-26 $1.97 $1.97 $1.97 $1.97 $1.97 1
2024-07-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-19 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-09 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-08 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-05 $1.97 $1.97 $1.97 $1.97 $1.97 45
2024-07-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-07-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-06-28 $1.97 $1.97 $1.97 $1.97 $1.97 20
2024-06-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-06-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-06-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-06-24 $1.97 $1.97 $1.97 $1.97 $1.97 15
2024-06-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-06-20 $1.97 $1.97 $1.97 $1.97 $1.97 185
2024-06-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-06-03 $1.46 $1.46 $1.46 $1.46 $1.46 2
2024-05-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-22 $1.46 $1.46 $1.46 $1.46 $1.46 14
2024-05-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-17 $1.46 $1.46 $1.46 $1.46 $1.46 9
2024-05-16 $1.46 $1.46 $1.46 $1.46 $1.46 10
2024-05-15 $1.46 $1.46 $1.46 $1.46 $1.46 6
2024-05-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-07 $1.46 $1.46 $1.46 $1.46 $1.46 84
2024-05-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-05-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-30 $1.46 $1.46 $1.46 $1.46 $1.46 8
2024-04-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-10 $1.46 $1.46 $1.46 $1.46 $1.46 4
2024-04-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-04-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-28 $1.46 $1.46 $1.46 $1.46 $1.46 2
2024-03-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-22 $1.46 $1.46 $1.46 $1.46 $1.46 5
2024-03-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-20 $1.46 $1.46 $1.46 $1.46 $1.46 2
2024-03-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-18 $1.46 $1.46 $1.46 $1.46 $1.46 3
2024-03-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-08 $1.46 $1.46 $1.46 $1.46 $1.46 30
2024-03-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-05 $1.46 $1.46 $1.46 $1.46 $1.46 20
2024-03-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-03-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-29 $1.46 $1.46 $1.46 $1.46 $1.46 5
2024-02-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-15 $1.46 $1.46 $1.46 $1.46 $1.46 50
2024-02-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-07 $1.46 $1.46 $1.46 $1.46 $1.46 8
2024-02-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-02-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-17 $1.46 $1.46 $1.46 $1.46 $1.46 10
2024-01-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-12-29 $1.46 $1.46 $1.46 $1.46 $1.46 23
2023-12-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-12-27 $1.46 $1.46 $1.46 $1.46 $1.46 42
2023-12-26 $1.46 $1.46 $1.46 $1.46 $1.46 1,163
2023-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 12
2023-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 6
2023-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-18 $1.50 $1.50 $1.50 $1.50 $1.50 15
2023-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 5
2023-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-11 $1.50 $1.50 $1.50 $1.50 $1.50 5
2023-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 400
2023-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 2
2023-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 32
2023-12-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 4
2023-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 20
2023-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 20
2023-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 5
2023-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 1
2023-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 15
2023-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 10
2023-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 1
2023-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 3
2023-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 10
2023-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 119
2023-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 100
2023-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-10-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 14
2023-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-25 $0.56 $0.56 $0.56 $0.56 $0.56 1
2023-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-19 $0.56 $0.56 $0.56 $0.56 $0.56 1
2023-09-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-12 $0.56 $0.56 $0.56 $0.56 $0.56 11
2023-09-11 $0.56 $0.56 $0.56 $0.56 $0.56 4
2023-09-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-28 $0.56 $0.56 $0.56 $0.56 $0.56 10
2023-08-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 10
2023-08-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-21 $0.56 $0.56 $0.56 $0.56 $0.56 5
2023-08-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 16
2023-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-08 $0.56 $0.56 $0.56 $0.56 $0.56 2
2023-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 147
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 120
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 80
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 46
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 95
2023-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 4
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 6
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 9
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 10
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 1
2023-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 42
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 19
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 7
2022-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 8
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 90
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 126
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,350
2022-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,266
2022-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-01 $0.22 $0.22 $0.20 $0.20 $0.20 5,145
2022-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 150
2022-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-14 $0.15 $0.25 $0.15 $0.25 $0.25 1,625
2022-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 200
2022-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,050
2022-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,050
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,300
2022-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 200
2022-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 200
2022-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 475
2022-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2022-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 3,700
2022-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 22,000
2022-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-17 $0.23 $0.25 $0.23 $0.24 $0.24 15,762
2022-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2022-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2022-05-11 $0.23 $0.23 $0.10 $0.23 $0.23 78,849
2022-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 7,411
2022-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 3,300
2022-05-05 $0.35 $0.35 $0.20 $0.23 $0.23 1,205
2022-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 2,927
2022-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-25 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2022-04-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-04-21 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2022-04-20 $0.42 $0.42 $0.42 $0.42 $0.42 2
2022-04-19 $0.30 $0.42 $0.25 $0.42 $0.42 9,031
2022-04-18 $0.34 $0.34 $0.31 $0.31 $0.31 14,557
2022-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-11 $0.34 $0.34 $0.34 $0.34 $0.34 85
2022-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-28 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2022-03-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-03-23 $0.32 $0.34 $0.32 $0.34 $0.34 9,700
2022-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,930
2022-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 1,996
2022-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,150
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2022-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 950
2022-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 100
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 50
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 50
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-01-07 $0.20 $0.29 $0.20 $0.29 $0.29 11,167
2022-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-30 $0.04 $0.30 $0.04 $0.30 $0.30 4,600
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 950
2021-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 600
2021-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-23 $0.25 $0.30 $0.25 $0.28 $0.28 8,800
2021-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 50
2021-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 1,300
2021-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-09 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2021-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 83
2021-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-19 $0.36 $0.36 $0.36 $0.36 $0.36 31,168
2021-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 3,440
2021-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 1,550
2021-11-08 $0.44 $0.44 $0.44 $0.44 $0.44 50
2021-11-05 $0.44 $0.44 $0.44 $0.44 $0.44 3,100
2021-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2021-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 1,100
2021-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-28 $0.50 $0.51 $0.50 $0.51 $0.51 1,100
2021-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-25 $0.47 $0.50 $0.47 $0.50 $0.50 1,991
2021-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-18 $0.52 $0.52 $0.52 $0.52 $0.52 840
2021-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 180
2021-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 2,030
2021-10-08 $0.43 $0.43 $0.43 $0.43 $0.43 2,320
2021-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 13,000
2021-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-29 $0.26 $0.51 $0.26 $0.51 $0.51 1,415
2021-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-09-27 $0.47 $0.50 $0.47 $0.47 $0.47 15,235
2021-09-24 $0.47 $0.47 $0.45 $0.46 $0.46 12,400
2021-09-23 $0.47 $0.47 $0.45 $0.45 $0.45 11,998
2021-09-22 $0.46 $0.48 $0.46 $0.46 $0.46 56,437
2021-09-21 $0.46 $0.46 $0.45 $0.46 $0.46 2,200
2021-09-20 $0.45 $0.48 $0.45 $0.48 $0.48 1,500
2021-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 2,090
2021-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2021-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-09-10 $0.46 $0.52 $0.46 $0.52 $0.52 1,941
2021-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 1,100
2021-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-02 $0.48 $0.49 $0.46 $0.46 $0.46 18,500
2021-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-31 $0.47 $0.50 $0.45 $0.45 $0.45 31,220
2021-08-30 $0.49 $0.49 $0.49 $0.49 $0.49 500
2021-08-27 $0.42 $0.50 $0.42 $0.48 $0.48 7,800
2021-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-25 $0.41 $0.44 $0.41 $0.44 $0.44 1,630
2021-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 521
2021-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 4,550
2021-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2021-08-12 $0.43 $0.43 $0.43 $0.43 $0.43 200
2021-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 300
2021-08-05 $0.42 $0.42 $0.40 $0.40 $0.40 10,500
2021-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-02 $0.42 $0.42 $0.40 $0.40 $0.40 600
2021-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 500
2021-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 200
2021-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-20 $0.40 $0.41 $0.39 $0.41 $0.41 20,707
2021-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 1,884
2021-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 50
2021-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 11,000
2021-07-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-07 $0.44 $0.44 $0.39 $0.42 $0.42 32,600
2021-07-06 $0.40 $0.45 $0.40 $0.45 $0.45 40,852
2021-07-02 $0.48 $0.48 $0.48 $0.48 $0.48 2,075
2021-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 11,015
2021-06-30 $0.46 $0.47 $0.46 $0.47 $0.47 400
2021-06-29 $0.44 $0.47 $0.44 $0.47 $0.47 70,851
2021-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 60,000
2021-06-25 $0.48 $0.48 $0.48 $0.48 $0.48 1
2021-06-24 $0.42 $0.48 $0.42 $0.48 $0.48 15,234
2021-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 727
2021-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2021-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 430
2021-06-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-06-17 $0.44 $0.48 $0.44 $0.48 $0.48 50,000
2021-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2021-06-15 $0.48 $0.51 $0.48 $0.51 $0.51 35,000
2021-06-14 $0.49 $0.53 $0.49 $0.53 $0.53 17,800
2021-06-11 $0.46 $0.46 $0.46 $0.46 $0.46 2,595
2021-06-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-08 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2021-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 1
2021-06-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-03 $0.52 $0.53 $0.52 $0.53 $0.53 3,833
2021-06-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-01 $0.53 $0.53 $0.49 $0.53 $0.53 42,300
2021-05-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-27 $0.49 $0.49 $0.49 $0.49 $0.49 1,600
2021-05-26 $0.51 $0.51 $0.51 $0.51 $0.51 400
2021-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 5
2021-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 800
2021-05-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-05-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-05-14 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2021-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2021-05-12 $0.56 $0.57 $0.53 $0.57 $0.57 36,400
2021-05-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 300
2021-05-07 $0.50 $0.51 $0.50 $0.51 $0.51 17,000
2021-05-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-05 $0.49 $0.49 $0.49 $0.49 $0.49 500
2021-05-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-05-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-29 $0.48 $0.49 $0.48 $0.49 $0.49 900
2021-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2021-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 2,850
2021-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 505
2021-04-21 $0.54 $0.54 $0.54 $0.54 $0.54 400
2021-04-20 $0.51 $0.56 $0.51 $0.56 $0.56 13,500
2021-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-16 $0.51 $0.51 $0.51 $0.51 $0.51 230
2021-04-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-04-13 $0.49 $0.49 $0.49 $0.49 $0.49 500
2021-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-09 $0.51 $0.51 $0.51 $0.51 $0.51 6,524
2021-04-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-04-07 $0.51 $0.52 $0.46 $0.46 $0.46 16,398
2021-04-06 $0.50 $0.54 $0.49 $0.49 $0.49 18,220
2021-04-05 $0.56 $0.56 $0.47 $0.47 $0.47 12,224
2021-04-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-03-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-03-30 $0.57 $0.57 $0.57 $0.57 $0.57 1,900
2021-03-29 $0.51 $0.52 $0.51 $0.52 $0.52 300
2021-03-26 $0.49 $0.49 $0.49 $0.49 $0.49 537
2021-03-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-22 $0.58 $0.58 $0.52 $0.52 $0.52 620
2021-03-19 $0.52 $0.52 $0.52 $0.52 $0.52 400
2021-03-18 $0.52 $0.52 $0.51 $0.51 $0.51 447
2021-03-17 $0.54 $0.57 $0.52 $0.55 $0.55 10,634
2021-03-16 $0.54 $0.54 $0.54 $0.54 $0.54 300
2021-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 1,044
2021-03-12 $0.55 $0.61 $0.54 $0.56 $0.56 20,470
2021-03-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-03-10 $0.49 $0.49 $0.49 $0.49 $0.49 6,000
2021-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 200
2021-03-08 $0.48 $0.49 $0.48 $0.49 $0.49 13,641
2021-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-04 $0.45 $0.50 $0.45 $0.50 $0.50 20,180
2021-03-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-02 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2021-03-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 26,000
2021-02-25 $0.47 $0.50 $0.47 $0.50 $0.50 26,000
2021-02-24 $0.42 $0.44 $0.42 $0.44 $0.44 1,600
2021-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 100
2021-02-22 $0.43 $0.50 $0.43 $0.50 $0.50 3,105
2021-02-19 $0.46 $0.46 $0.43 $0.43 $0.43 2,935
2021-02-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-02-17 $0.42 $0.50 $0.42 $0.44 $0.44 2,620
2021-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 2,640
2021-02-12 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-02-11 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2021-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 6,598
2021-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-02-08 $0.45 $0.47 $0.45 $0.45 $0.45 6,598
2021-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 69
2021-02-04 $0.48 $0.48 $0.48 $0.48 $0.48 42
2021-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 400
2021-02-01 $0.45 $0.49 $0.42 $0.49 $0.49 2,600
2021-01-29 $0.49 $0.49 $0.49 $0.49 $0.49 300
2021-01-28 $0.48 $0.48 $0.48 $0.48 $0.48 42
2021-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 100
2021-01-26 $0.47 $0.47 $0.43 $0.44 $0.44 909
2021-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 5,180
2021-01-22 $0.45 $0.45 $0.45 $0.45 $0.45 600
2021-01-21 $0.48 $0.48 $0.48 $0.48 $0.48 100
2021-01-20 $0.49 $0.50 $0.48 $0.50 $0.50 8,216
2021-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2021-01-15 $0.55 $0.55 $0.52 $0.52 $0.52 10,020
2021-01-14 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2021-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-01-12 $0.55 $0.55 $0.52 $0.52 $0.52 2,000
2021-01-11 $0.50 $0.57 $0.50 $0.57 $0.57 16,250
2021-01-08 $0.57 $0.62 $0.56 $0.56 $0.56 7,536
2021-01-07 $0.59 $0.59 $0.55 $0.55 $0.55 5,721
2021-01-06 $0.55 $0.55 $0.54 $0.54 $0.54 2,158
2021-01-05 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2021-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 1,400
2020-12-31 $0.50 $0.56 $0.44 $0.45 $0.45 20,884
2020-12-30 $0.51 $0.54 $0.51 $0.51 $0.51 3,600
2020-12-29 $0.53 $0.53 $0.50 $0.50 $0.50 19,281
2020-12-28 $0.55 $0.55 $0.50 $0.53 $0.53 3,531
2020-12-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-23 $0.53 $0.53 $0.53 $0.53 $0.53 3,531
2020-12-22 $0.52 $0.52 $0.49 $0.52 $0.52 7,290
2020-12-21 $0.54 $0.54 $0.47 $0.47 $0.47 8,200
2020-12-18 $0.53 $0.57 $0.53 $0.53 $0.53 1,701
2020-12-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-16 $0.59 $0.59 $0.51 $0.51 $0.51 41,900
2020-12-15 $0.56 $0.56 $0.52 $0.52 $0.52 12,050
2020-12-14 $0.59 $0.61 $0.55 $0.55 $0.55 19,795
2020-12-11 $0.53 $0.53 $0.50 $0.50 $0.50 44,500
2020-12-10 $0.49 $0.50 $0.45 $0.45 $0.45 10,600
2020-12-09 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2020-12-08 $0.47 $0.47 $0.45 $0.47 $0.47 15,000
2020-12-07 $0.56 $0.56 $0.47 $0.47 $0.47 53,000
2020-12-04 $0.40 $0.41 $0.40 $0.40 $0.40 61,332
2020-12-03 $0.39 $0.42 $0.39 $0.42 $0.42 2,201
2020-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-01 $0.38 $0.41 $0.38 $0.40 $0.40 34,272
2020-11-30 $0.36 $0.38 $0.36 $0.38 $0.38 612
2020-11-27 $0.41 $0.42 $0.39 $0.39 $0.39 23,850
2020-11-25 $0.40 $0.40 $0.36 $0.36 $0.36 22,649
2020-11-24 $0.36 $0.38 $0.36 $0.36 $0.36 58,600
2020-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-19 $0.35 $0.35 $0.31 $0.32 $0.32 3,050
2020-11-18 $0.33 $0.35 $0.33 $0.35 $0.35 1,400
2020-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 12
2020-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 348
2020-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 117
2020-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,181
2020-11-11 $0.34 $0.34 $0.32 $0.32 $0.32 33,150
2020-11-10 $0.33 $0.33 $0.32 $0.32 $0.32 18,500
2020-11-09 $0.33 $0.33 $0.32 $0.32 $0.32 5,747
2020-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 200
2020-11-04 $0.34 $0.34 $0.32 $0.32 $0.32 10,000
2020-11-03 $0.30 $0.30 $0.28 $0.28 $0.28 11,984
2020-11-02 $0.24 $0.27 $0.24 $0.26 $0.26 32,113
2020-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 125
2020-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 12,035
2020-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 6,010
2020-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 578
2020-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 2,050
2020-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 5,200
2020-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 759
2020-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-10-14 $0.26 $0.28 $0.26 $0.28 $0.28 3,180
2020-10-13 $0.26 $0.28 $0.26 $0.26 $0.26 5,500
2020-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,035
2020-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-08 $0.26 $0.28 $0.26 $0.28 $0.28 20,420
2020-10-07 $0.29 $0.29 $0.27 $0.27 $0.27 17,900
2020-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-02 $0.29 $0.29 $0.28 $0.28 $0.28 3,400
2020-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2020-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 1
2020-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 42,586
2020-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 125,000
2020-09-24 $0.31 $0.31 $0.29 $0.29 $0.29 5,600
2020-09-23 $0.31 $0.31 $0.30 $0.30 $0.30 4,000
2020-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,255
2020-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 2,200
2020-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-15 $0.32 $0.34 $0.32 $0.34 $0.34 45,062
2020-09-14 $0.32 $0.33 $0.32 $0.32 $0.32 54,090
2020-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 20
2020-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2020-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 410
2020-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-09-03 $0.33 $0.34 $0.31 $0.31 $0.31 12,400
2020-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2020-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 229
2020-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 500
2020-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 520
2020-08-26 $0.33 $0.35 $0.33 $0.35 $0.35 17,826
2020-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 700
2020-08-24 $0.33 $0.35 $0.33 $0.33 $0.33 10,229
2020-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 300
2020-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 70
2020-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 100
2020-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-17 $0.36 $0.36 $0.35 $0.35 $0.35 1,200
2020-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 8,852
2020-08-13 $0.37 $0.37 $0.35 $0.35 $0.35 13,140
2020-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 1
2020-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 326
2020-08-10 $0.36 $0.39 $0.36 $0.39 $0.39 11,900
2020-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-05 $0.36 $0.36 $0.35 $0.35 $0.35 330
2020-08-04 $0.33 $0.35 $0.33 $0.35 $0.35 1,460
2020-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-29 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-07-27 $0.35 $0.35 $0.34 $0.34 $0.34 3,540
2020-07-24 $0.38 $0.38 $0.36 $0.36 $0.36 5,100
2020-07-23 $0.35 $0.36 $0.35 $0.36 $0.36 410
2020-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-07-21 $0.36 $0.38 $0.36 $0.36 $0.36 4,630
2020-07-20 $0.35 $0.36 $0.34 $0.34 $0.34 6,070
2020-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 900
2020-07-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-15 $0.36 $0.37 $0.36 $0.37 $0.37 1,000
2020-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 250
2020-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-10 $0.36 $0.37 $0.36 $0.37 $0.37 3,100
2020-07-09 $0.36 $0.36 $0.36 $0.36 $0.36 800
2020-07-08 $0.37 $0.37 $0.36 $0.36 $0.36 5,100
2020-07-07 $0.37 $0.37 $0.36 $0.36 $0.36 12,500
2020-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 780
2020-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2020-07-01 $0.40 $0.40 $0.39 $0.40 $0.40 1,600
2020-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 300
2020-06-29 $0.41 $0.41 $0.41 $0.41 $0.41 8,000
2020-06-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-06-25 $0.39 $0.39 $0.37 $0.37 $0.37 500
2020-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 70
2020-06-23 $0.43 $0.44 $0.43 $0.44 $0.44 3,400
2020-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 2,489
2020-06-19 $0.42 $0.42 $0.42 $0.42 $0.42 1,550
2020-06-18 $0.44 $0.44 $0.44 $0.44 $0.44 1,700
2020-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2020-06-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2020-06-12 $0.46 $0.46 $0.45 $0.45 $0.45 4,116
2020-06-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-06-10 $0.52 $0.53 $0.46 $0.46 $0.46 8,100
2020-06-09 $0.56 $0.60 $0.56 $0.58 $0.58 35,259
2020-06-08 $0.48 $0.55 $0.47 $0.55 $0.55 44,242
2020-06-05 $0.43 $0.45 $0.41 $0.41 $0.41 35,042
2020-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-06-03 $0.41 $0.42 $0.40 $0.40 $0.40 23,250
2020-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 2,400
2020-06-01 $0.36 $0.40 $0.36 $0.40 $0.40 4,700
2020-05-29 $0.36 $0.40 $0.36 $0.40 $0.40 2,700
2020-05-28 $0.37 $0.43 $0.37 $0.43 $0.43 9,400
2020-05-27 $0.40 $0.40 $0.39 $0.39 $0.39 5,120
2020-05-26 $0.38 $0.43 $0.36 $0.42 $0.42 5,782
2020-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-05-21 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2020-05-20 $0.46 $0.47 $0.44 $0.47 $0.47 1,210
2020-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-05-18 $0.45 $0.48 $0.43 $0.48 $0.48 65,200
2020-05-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-05-14 $0.47 $0.47 $0.47 $0.47 $0.47 500
2020-05-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-05-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 500
2020-05-08 $0.49 $0.49 $0.49 $0.49 $0.49 890
2020-05-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-05-06 $0.52 $0.52 $0.52 $0.52 $0.52 450
2020-05-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-05-04 $0.53 $0.53 $0.49 $0.53 $0.53 1,669
2020-05-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-29 $0.49 $0.49 $0.49 $0.49 $0.49 63,138
2020-04-28 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2020-04-27 $0.47 $0.48 $0.43 $0.48 $0.48 4,142
2020-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2020-04-23 $0.46 $0.46 $0.46 $0.46 $0.46 329
2020-04-22 $0.51 $0.52 $0.45 $0.45 $0.45 4,750
2020-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,880
2020-04-20 $0.46 $0.53 $0.46 $0.50 $0.50 13,615
2020-04-17 $0.47 $0.47 $0.47 $0.47 $0.47 4,115
2020-04-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-04-15 $0.53 $0.53 $0.51 $0.51 $0.51 6,100
2020-04-14 $0.53 $0.53 $0.53 $0.53 $0.53 1,045
2020-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-04-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-04-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-04-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-04-06 $0.54 $0.54 $0.52 $0.52 $0.52 1,543
2020-04-03 $0.54 $0.54 $0.54 $0.54 $0.54 22
2020-04-02 $0.48 $0.54 $0.48 $0.54 $0.54 7,000
2020-04-01 $0.50 $0.50 $0.47 $0.47 $0.47 11,190
2020-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 200
2020-03-30 $0.45 $0.53 $0.45 $0.53 $0.53 10,221
2020-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-03-26 $0.53 $0.53 $0.50 $0.50 $0.50 5,201
2020-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 9,650
2020-03-24 $0.52 $0.52 $0.45 $0.48 $0.48 8,066
2020-03-23 $0.44 $0.47 $0.42 $0.45 $0.45 17,350
2020-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2020-03-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-18 $0.47 $0.55 $0.47 $0.55 $0.55 4,970
2020-03-17 $0.50 $0.53 $0.50 $0.50 $0.50 27,062
2020-03-16 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2020-03-13 $0.59 $0.62 $0.54 $0.54 $0.54 5,967
2020-03-12 $0.54 $0.57 $0.54 $0.55 $0.55 16,350
2020-03-11 $0.83 $0.83 $0.75 $0.76 $0.76 31,870
2020-03-10 $0.96 $0.96 $0.86 $0.86 $0.86 23,503
2020-03-09 $1.01 $1.02 $0.92 $0.92 $0.92 14,600
2020-03-06 $1.02 $1.02 $1.02 $1.02 $1.02 375
2020-03-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-03-04 $1.04 $1.04 $1.04 $1.04 $1.04 910
2020-03-03 $1.06 $1.06 $1.00 $1.00 $1.00 4,000
2020-03-02 $1.05 $1.11 $1.05 $1.09 $1.09 22,394
2020-02-28 $1.07 $1.13 $1.05 $1.11 $1.11 39,000
2020-02-27 $1.09 $1.18 $1.09 $1.18 $1.18 5,800
2020-02-26 $1.17 $1.17 $1.03 $1.15 $1.15 30,357
2020-02-25 $1.18 $1.18 $1.18 $1.18 $1.18 200
2020-02-24 $1.22 $1.24 $1.18 $1.24 $1.24 1,562
2020-02-21 $1.26 $1.27 $1.18 $1.27 $1.27 3,250
2020-02-20 $1.23 $1.23 $1.23 $1.23 $1.23 1,616
2020-02-19 $1.17 $1.18 $1.17 $1.18 $1.18 300
2020-02-18 $1.15 $1.24 $1.15 $1.21 $1.21 4,500
2020-02-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-02-13 $1.32 $1.32 $1.32 $1.32 $1.32 100
2020-02-12 $1.30 $1.34 $1.30 $1.30 $1.30 4,450
2020-02-11 $1.28 $1.29 $1.28 $1.29 $1.29 5,245
2020-02-10 $1.29 $1.30 $1.29 $1.30 $1.30 6,000
2020-02-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-02-06 $1.36 $1.36 $1.28 $1.36 $1.36 37,939
2020-02-05 $1.37 $1.37 $1.36 $1.36 $1.36 3,700
2020-02-04 $1.40 $1.40 $1.40 $1.40 $1.40 25
2020-02-03 $1.48 $1.48 $1.40 $1.40 $1.40 730
2020-01-31 $1.50 $1.50 $1.34 $1.47 $1.47 6,650
2020-01-30 $1.48 $1.48 $1.48 $1.48 $1.48 450
2020-01-29 $1.34 $1.50 $1.34 $1.40 $1.40 3,300
2020-01-28 $1.54 $1.54 $1.32 $1.32 $1.32 27,220
2020-01-27 $1.49 $1.49 $1.49 $1.49 $1.49 1,770
2020-01-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-01-23 $1.49 $1.49 $1.39 $1.49 $1.49 9,500
2020-01-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-01-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-01-17 $1.59 $1.60 $1.52 $1.52 $1.52 2,650
2020-01-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-01-15 $1.52 $1.52 $1.52 $1.52 $1.52 1,500
2020-01-14 $1.68 $1.68 $1.68 $1.68 $1.68 5,000
2020-01-13 $1.53 $1.53 $1.53 $1.53 $1.53 350
2020-01-10 $1.67 $1.67 $1.67 $1.67 $1.67 1,100
2020-01-09 $1.61 $1.61 $1.54 $1.61 $1.61 13,500
2020-01-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-01-07 $1.62 $1.62 $1.59 $1.62 $1.62 5,800
2020-01-06 $1.64 $1.66 $1.64 $1.66 $1.66 2,200
2020-01-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-01-02 $1.67 $1.67 $1.67 $1.67 $1.67 100
2019-12-31 $1.80 $1.80 $1.66 $1.66 $1.66 30,000
2019-12-30 $1.62 $1.83 $1.62 $1.83 $1.83 13,690
2019-12-27 $1.54 $1.65 $1.54 $1.65 $1.65 1,860
2019-12-26 $1.53 $1.60 $1.49 $1.60 $1.60 12,222
2019-12-24 $1.53 $1.53 $1.53 $1.53 $1.53 238
2019-12-23 $1.50 $1.60 $1.50 $1.53 $1.53 25,400
2019-12-20 $1.55 $1.60 $1.52 $1.55 $1.55 3,833
2019-12-19 $1.44 $1.52 $1.42 $1.52 $1.52 15,273
2019-12-18 $1.56 $1.56 $1.40 $1.45 $1.45 25,417
2019-12-17 $1.50 $1.58 $1.50 $1.55 $1.55 3,180
2019-12-16 $1.55 $1.58 $1.48 $1.58 $1.58 1,300
2019-12-13 $1.55 $1.56 $1.55 $1.56 $1.56 3,600
2019-12-12 $1.55 $1.60 $1.55 $1.55 $1.55 3,871
2019-12-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2019-12-10 $1.55 $1.55 $1.53 $1.53 $1.53 17,302
2019-12-09 $1.48 $1.70 $1.48 $1.70 $1.70 1,435
2019-12-06 $1.58 $1.62 $1.58 $1.62 $1.62 1,057
2019-12-05 $1.60 $1.70 $1.60 $1.65 $1.65 8,500
2019-12-04 $1.65 $1.68 $1.55 $1.55 $1.55 5,820
2019-12-03 $1.57 $1.70 $1.57 $1.70 $1.70 1,900
2019-12-02 $1.70 $1.70 $1.63 $1.65 $1.65 8,400
2019-11-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-11-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-11-26 $1.82 $1.82 $1.81 $1.81 $1.81 7,700
2019-11-25 $1.81 $1.81 $1.81 $1.81 $1.81 1,800
2019-11-22 $1.75 $1.83 $1.75 $1.81 $1.81 4,735
2019-11-21 $1.75 $1.80 $1.75 $1.80 $1.80 2,253
2019-11-20 $1.71 $1.80 $1.71 $1.80 $1.80 2,300
2019-11-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-11-18 $1.80 $1.84 $1.80 $1.84 $1.84 3,800
2019-11-15 $1.81 $1.81 $1.77 $1.77 $1.77 2,934
2019-11-14 $1.77 $1.77 $1.76 $1.77 $1.77 550
2019-11-13 $1.73 $1.73 $1.73 $1.73 $1.73 500
2019-11-12 $1.74 $1.83 $1.74 $1.82 $1.82 1,550
2019-11-11 $1.91 $1.91 $1.85 $1.85 $1.85 2,730
2019-11-08 $1.80 $1.85 $1.80 $1.85 $1.85 2,200
2019-11-07 $1.81 $1.85 $1.81 $1.85 $1.85 2,800
2019-11-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-11-05 $1.98 $1.99 $1.94 $1.94 $1.94 3,050
2019-11-04 $1.95 $2.00 $1.92 $1.98 $1.98 15,386
2019-11-01 $1.89 $1.91 $1.89 $1.91 $1.91 1,860
2019-10-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-10-30 $1.89 $1.95 $1.75 $1.75 $1.75 25,620
2019-10-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-10-28 $1.81 $1.96 $1.81 $1.87 $1.87 24,847
2019-10-25 $1.76 $1.76 $1.70 $1.74 $1.74 5,005
2019-10-24 $1.71 $1.76 $1.71 $1.73 $1.73 3,788
2019-10-23 $1.66 $1.69 $1.66 $1.69 $1.69 200
2019-10-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-10-21 $1.79 $1.79 $1.74 $1.74 $1.74 14,372
2019-10-18 $1.67 $1.74 $1.61 $1.74 $1.74 2,205
2019-10-17 $1.79 $1.79 $1.79 $1.79 $1.79 5,855
2019-10-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-10-15 $1.69 $1.69 $1.63 $1.63 $1.63 6,276
2019-10-14 $1.68 $1.80 $1.68 $1.74 $1.74 1,900
2019-10-11 $1.56 $1.56 $1.56 $1.56 $1.56 965
2019-10-10 $1.52 $1.52 $1.52 $1.52 $1.52 950
2019-10-09 $1.50 $1.52 $1.50 $1.51 $1.51 12,500
2019-10-08 $1.50 $1.59 $1.50 $1.51 $1.51 900
2019-10-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 3,360
2019-10-03 $1.53 $1.60 $1.53 $1.60 $1.60 10,201
2019-10-02 $1.52 $1.54 $1.49 $1.50 $1.50 745
2019-10-01 $1.60 $1.61 $1.60 $1.61 $1.61 5,680
2019-09-30 $1.68 $1.68 $1.60 $1.61 $1.61 1,700
2019-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-09-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-09-25 $1.75 $1.82 $1.73 $1.75 $1.75 10,193
2019-09-24 $1.81 $1.81 $1.81 $1.81 $1.81 1,057
2019-09-23 $1.77 $1.87 $1.77 $1.77 $1.77 2,900
2019-09-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-09-19 $1.92 $1.92 $1.82 $1.91 $1.91 29,250
2019-09-18 $2.00 $2.11 $1.89 $2.09 $2.09 7,844
2019-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2019-09-16 $1.92 $2.00 $1.92 $2.00 $2.00 5,282
2019-09-13 $1.84 $1.86 $1.83 $1.86 $1.86 700
2019-09-12 $1.87 $1.96 $1.87 $1.96 $1.96 10,400
2019-09-11 $1.80 $1.85 $1.78 $1.78 $1.78 2,450
2019-09-10 $1.73 $1.73 $1.73 $1.73 $1.73 500
2019-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 1,900
2019-09-06 $1.70 $1.80 $1.70 $1.80 $1.80 1,111
2019-09-05 $1.68 $1.78 $1.66 $1.78 $1.78 2,030
2019-09-04 $1.64 $1.67 $1.54 $1.62 $1.62 5,228
2019-09-03 $1.68 $1.68 $1.56 $1.64 $1.64 10,360
2019-08-30 $1.69 $1.88 $1.69 $1.80 $1.80 28,998
2019-08-29 $2.00 $2.00 $1.90 $1.94 $1.94 9,250
2019-08-28 $1.92 $2.02 $1.82 $1.95 $1.95 2,090
2019-08-27 $2.08 $2.08 $1.98 $2.03 $2.03 5,760
2019-08-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-08-23 $2.10 $2.19 $2.10 $2.15 $2.15 2,936
2019-08-22 $2.03 $2.05 $1.99 $2.05 $2.05 4,665
2019-08-21 $2.05 $2.09 $2.01 $2.02 $2.02 24,175
2019-08-20 $2.01 $2.20 $2.01 $2.02 $2.02 3,975
2019-08-19 $2.24 $2.25 $2.20 $2.24 $2.24 12,330
2019-08-16 $2.38 $2.38 $2.22 $2.25 $2.25 28,137
2019-08-15 $2.48 $2.48 $2.40 $2.40 $2.40 3,530
2019-08-14 $2.51 $2.55 $2.40 $2.40 $2.40 11,569
2019-08-13 $2.55 $2.56 $2.40 $2.56 $2.56 27,465
2019-08-12 $2.60 $2.68 $2.50 $2.66 $2.66 7,391
2019-08-09 $2.60 $2.60 $2.55 $2.55 $2.55 8,700
2019-08-08 $2.56 $2.56 $2.56 $2.56 $2.56 3,300
2019-08-07 $2.75 $2.75 $2.52 $2.68 $2.68 6,380
2019-08-06 $2.80 $2.80 $2.57 $2.80 $2.80 12,269
2019-08-05 $2.90 $2.90 $2.84 $2.88 $2.88 1,824
2019-08-02 $2.90 $3.00 $2.90 $3.00 $3.00 5,700
2019-08-01 $2.91 $2.91 $2.82 $2.82 $2.82 1,178
2019-07-31 $2.84 $2.90 $2.82 $2.90 $2.90 3,258
2019-07-30 $2.81 $2.83 $2.79 $2.80 $2.80 6,700
2019-07-29 $2.94 $2.94 $2.88 $2.91 $2.91 5,501
2019-07-26 $2.91 $2.92 $2.90 $2.90 $2.90 22,493
2019-07-25 $2.96 $2.96 $2.93 $2.93 $2.93 3,844
2019-07-24 $2.96 $2.96 $2.96 $2.96 $2.96 2,000
2019-07-23 $2.93 $2.95 $2.90 $2.90 $2.90 450
2019-07-22 $2.93 $2.93 $2.93 $2.93 $2.93 1,150
2019-07-19 $2.93 $2.93 $2.93 $2.93 $2.93 180
2019-07-18 $2.93 $3.00 $2.93 $3.00 $3.00 7,600
2019-07-17 $2.93 $2.93 $2.93 $2.93 $2.93 2,000
2019-07-16 $2.95 $2.96 $2.92 $2.96 $2.96 1,132
2019-07-15 $2.94 $2.94 $2.94 $2.94 $2.94 20
2019-07-12 $3.00 $3.02 $2.94 $2.94 $2.94 4,601
2019-07-11 $3.04 $3.07 $3.01 $3.01 $3.01 1,038
2019-07-10 $2.92 $2.92 $2.92 $2.92 $2.92 200
2019-07-09 $2.92 $2.92 $2.92 $2.92 $2.92 2,050
2019-07-08 $2.96 $2.96 $2.85 $2.93 $2.93 1,025
2019-07-05 $2.95 $2.98 $2.90 $2.98 $2.98 2,900
2019-07-03 $3.00 $3.00 $2.89 $2.91 $2.91 16,100
2019-07-02 $3.08 $3.08 $3.08 $3.08 $3.08 100
2019-07-01 $3.08 $3.08 $2.95 $2.95 $2.95 775
2019-06-28 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-06-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-06-26 $3.12 $3.21 $3.12 $3.21 $3.21 4,075
2019-06-25 $3.23 $3.23 $3.16 $3.16 $3.16 440
2019-06-24 $3.16 $3.16 $3.10 $3.10 $3.10 600
2019-06-21 $3.15 $3.16 $3.15 $3.16 $3.16 2,700
2019-06-20 $3.17 $3.17 $3.17 $3.17 $3.17 500
2019-06-19 $3.14 $3.20 $3.11 $3.20 $3.20 6,601
2019-06-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-06-17 $3.15 $3.20 $3.15 $3.20 $3.20 3,366
2019-06-14 $3.25 $3.25 $3.25 $3.25 $3.25 3,009
2019-06-13 $3.09 $3.17 $3.09 $3.17 $3.17 560
2019-06-12 $3.24 $3.25 $3.14 $3.14 $3.14 8,338
2019-06-11 $3.15 $3.16 $3.06 $3.06 $3.06 2,350
2019-06-10 $3.03 $3.15 $2.99 $3.15 $3.15 1,000
2019-06-06 $3.15 $3.15 $2.78 $3.10 $3.10 5,250
2019-06-05 $3.12 $3.12 $3.12 $3.12 $3.12 2,000
2019-06-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-05-31 $3.25 $3.25 $3.25 $3.25 $3.25 67
2019-05-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-05-29 $3.19 $3.25 $3.15 $3.25 $3.25 2,000
2019-05-28 $3.27 $3.27 $3.27 $3.27 $3.27 1,300
2019-05-24 $3.08 $3.20 $3.08 $3.20 $3.20 1,500
2019-05-23 $3.25 $3.25 $3.10 $3.10 $3.10 1,300
2019-05-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2019-05-21 $3.42 $3.42 $3.41 $3.41 $3.41 10,700
2019-05-20 $3.43 $3.46 $3.40 $3.40 $3.40 2,150
2019-05-17 $3.46 $3.46 $3.46 $3.46 $3.46 0
2019-05-16 $3.46 $3.59 $3.46 $3.46 $3.46 10,841
2019-05-15 $3.65 $3.65 $3.40 $3.40 $3.40 700
2019-05-14 $3.42 $3.45 $3.42 $3.45 $3.45 2,100
2019-05-13 $3.34 $3.34 $3.34 $3.34 $3.34 538
2019-05-10 $3.35 $3.35 $3.35 $3.35 $3.35 12,780
2019-05-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2019-05-08 $3.44 $3.44 $3.31 $3.31 $3.31 3,000
2019-05-07 $3.44 $3.44 $3.44 $3.44 $3.44 433
2019-05-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2019-05-03 $3.50 $3.50 $3.47 $3.47 $3.47 2,453
2019-05-02 $3.33 $3.38 $3.33 $3.35 $3.35 27,762
2019-05-01 $3.40 $3.42 $3.40 $3.42 $3.42 3,230
2019-04-30 $3.51 $3.51 $3.40 $3.40 $3.40 1,455
2019-04-29 $3.51 $3.51 $3.50 $3.50 $3.50 826
2019-04-26 $3.64 $3.64 $3.64 $3.64 $3.64 1,470
2019-04-25 $3.70 $3.70 $3.64 $3.64 $3.64 4,000
2019-04-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-04-23 $3.60 $3.70 $3.60 $3.60 $3.60 2,355
2019-04-22 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-04-18 $3.53 $3.55 $3.53 $3.55 $3.55 1,000
2019-04-17 $3.65 $3.65 $3.61 $3.61 $3.61 1,474
2019-04-16 $3.56 $3.56 $3.51 $3.51 $3.51 2,000
2019-04-15 $3.56 $3.65 $3.54 $3.65 $3.65 11,426
2019-04-12 $3.51 $3.51 $3.51 $3.51 $3.51 0
2019-04-11 $3.52 $3.54 $3.51 $3.51 $3.51 11,050
2019-04-10 $3.50 $3.52 $3.50 $3.51 $3.51 945
2019-04-09 $3.64 $3.64 $3.52 $3.52 $3.52 1,080
2019-04-08 $3.60 $3.60 $3.56 $3.56 $3.56 1,300
2019-04-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-04-04 $3.60 $3.60 $3.60 $3.60 $3.60 1,000
2019-04-03 $3.76 $3.79 $3.76 $3.79 $3.79 2,250
2019-04-02 $3.69 $3.69 $3.69 $3.69 $3.69 0
2019-04-01 $3.69 $3.69 $3.69 $3.69 $3.69 81
2019-03-29 $3.58 $3.69 $3.58 $3.69 $3.69 26,984
2019-03-28 $3.70 $3.80 $3.70 $3.80 $3.80 400
2019-03-27 $3.67 $3.91 $3.63 $3.91 $3.91 1,600
2019-03-26 $3.73 $3.73 $3.73 $3.73 $3.73 0
2019-03-25 $3.73 $3.73 $3.73 $3.73 $3.73 600
2019-03-22 $3.81 $3.81 $3.81 $3.81 $3.81 0
2019-03-21 $3.81 $3.81 $3.81 $3.81 $3.81 200
2019-03-20 $3.82 $3.82 $3.65 $3.75 $3.75 12,405
2019-03-19 $3.70 $3.70 $3.63 $3.63 $3.63 740
2019-03-18 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2019-03-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-03-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2019-03-12 $3.80 $3.80 $3.72 $3.72 $3.72 2,023
2019-03-11 $3.86 $3.86 $3.65 $3.70 $3.70 700
2019-03-08 $3.61 $3.61 $3.52 $3.52 $3.52 3,030
2019-03-07 $3.49 $3.49 $3.49 $3.49 $3.49 200
2019-03-06 $3.50 $3.50 $3.50 $3.50 $3.50 2,500
2019-03-05 $3.69 $3.69 $3.69 $3.69 $3.69 200
2019-03-04 $3.95 $3.95 $3.95 $3.95 $3.95 1,000
2019-03-01 $3.90 $3.95 $3.90 $3.95 $3.95 1,152
2019-02-28 $4.10 $4.12 $4.00 $4.12 $4.12 2,175
2019-02-27 $3.98 $4.05 $3.98 $3.98 $3.98 10,020
2019-02-26 $4.01 $4.01 $3.98 $3.98 $3.98 6,000
2019-02-25 $3.93 $3.93 $3.90 $3.90 $3.90 200
2019-02-22 $3.74 $3.90 $3.74 $3.90 $3.90 780
2019-02-21 $3.73 $3.89 $3.73 $3.86 $3.86 3,300
2019-02-20 $3.77 $3.88 $3.72 $3.80 $3.80 3,188
2019-02-19 $3.89 $3.90 $3.78 $3.78 $3.78 3,185
2019-02-15 $3.77 $3.80 $3.75 $3.78 $3.78 2,650
2019-02-14 $3.84 $3.84 $3.79 $3.83 $3.83 5,080
2019-02-13 $3.61 $3.69 $3.60 $3.60 $3.60 3,164
2019-02-12 $3.67 $3.67 $3.67 $3.67 $3.67 0
2019-02-11 $3.66 $3.67 $3.64 $3.67 $3.67 1,572
2019-02-08 $3.73 $3.73 $3.67 $3.67 $3.67 250
2019-02-07 $3.40 $3.70 $3.40 $3.70 $3.70 1,462
2019-02-06 $3.35 $3.35 $3.31 $3.31 $3.31 335
2019-02-05 $3.36 $3.50 $3.36 $3.50 $3.50 776
2019-02-04 $3.40 $3.40 $3.40 $3.40 $3.40 300
2019-02-01 $3.44 $3.44 $3.44 $3.44 $3.44 248
2019-01-31 $3.38 $3.38 $3.36 $3.36 $3.36 300
2019-01-30 $3.33 $3.33 $3.33 $3.33 $3.33 2,000
2019-01-29 $3.36 $3.50 $3.36 $3.50 $3.50 800
2019-01-28 $3.25 $3.40 $3.21 $3.40 $3.40 4,550
2019-01-25 $3.25 $3.40 $3.25 $3.31 $3.31 53,479
2019-01-24 $3.25 $3.25 $3.25 $3.25 $3.25 3,000
2019-01-23 $3.40 $3.40 $3.30 $3.30 $3.30 600
2019-01-22 $3.25 $3.30 $3.25 $3.30 $3.30 1,300
2019-01-18 $3.11 $3.11 $3.06 $3.06 $3.06 1,375
2019-01-17 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-01-16 $3.25 $3.25 $3.24 $3.24 $3.24 7,200
2019-01-15 $3.25 $3.25 $3.25 $3.25 $3.25 500
2019-01-14 $3.30 $3.30 $3.30 $3.30 $3.30 2,030
2019-01-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2019-01-10 $3.28 $3.39 $3.28 $3.39 $3.39 2,900
2019-01-09 $3.32 $3.32 $3.20 $3.30 $3.30 2,260
2019-01-08 $3.23 $3.23 $3.23 $3.23 $3.23 900
2019-01-07 $3.16 $3.20 $3.12 $3.20 $3.20 5,029
2019-01-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-01-03 $3.15 $3.15 $3.15 $3.15 $3.15 325
2019-01-02 $3.38 $3.38 $3.38 $3.38 $3.38 53
2018-12-31 $3.09 $3.38 $3.05 $3.38 $3.38 5,597
2018-12-28 $3.15 $3.23 $3.04 $3.04 $3.04 3,022
2018-12-27 $2.90 $2.99 $2.81 $2.99 $2.99 2,830
2018-12-26 $2.87 $2.87 $2.87 $2.87 $2.87 500
2018-12-24 $2.85 $2.90 $2.85 $2.90 $2.90 2,495
2018-12-21 $3.09 $3.09 $3.00 $3.00 $3.00 800
2018-12-20 $2.99 $3.10 $2.97 $3.10 $3.10 11,800
2018-12-19 $2.99 $3.30 $2.97 $2.97 $2.97 60,024
2018-12-18 $3.41 $3.41 $3.21 $3.33 $3.33 17,743
2018-12-17 $3.69 $3.69 $3.60 $3.60 $3.60 2,900
2018-12-14 $3.69 $3.80 $3.69 $3.80 $3.80 680
2018-12-13 $3.98 $3.98 $3.79 $3.80 $3.80 11,045
2018-12-12 $4.00 $4.00 $3.98 $3.98 $3.98 1,050
2018-12-11 $4.05 $4.12 $4.05 $4.06 $4.06 7,189
2018-12-10 $4.08 $4.12 $4.05 $4.06 $4.06 5,500
2018-12-07 $4.26 $4.41 $4.06 $4.06 $4.06 16,301
2018-12-06 $4.20 $4.30 $4.20 $4.25 $4.25 2,100
2018-12-04 $4.38 $4.38 $4.26 $4.27 $4.27 14,200
2018-12-03 $4.43 $4.55 $4.37 $4.50 $4.50 4,857
2018-11-30 $4.31 $4.31 $4.26 $4.30 $4.30 3,400
2018-11-29 $4.31 $4.31 $4.31 $4.31 $4.31 1
2018-11-28 $4.33 $4.37 $4.30 $4.31 $4.31 2,900
2018-11-27 $4.40 $4.40 $4.20 $4.21 $4.21 10,254
2018-11-26 $4.32 $4.32 $4.22 $4.30 $4.30 2,345
2018-11-23 $4.28 $4.28 $4.28 $4.28 $4.28 100
2018-11-21 $4.28 $4.28 $4.20 $4.20 $4.20 1,480
2018-11-20 $4.36 $4.36 $4.25 $4.25 $4.25 3,158
2018-11-19 $4.37 $4.41 $4.37 $4.41 $4.41 400
2018-11-16 $4.31 $4.35 $4.31 $4.33 $4.33 7,499
2018-11-15 $4.58 $4.58 $4.31 $4.39 $4.39 10,500
2018-11-14 $4.36 $4.37 $4.32 $4.37 $4.37 11,680
2018-11-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2018-11-12 $4.72 $4.72 $4.72 $4.72 $4.72 0
2018-11-09 $4.59 $4.72 $4.55 $4.72 $4.72 1,070
2018-11-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-11-07 $4.88 $5.00 $4.76 $5.00 $5.00 1,130
2018-11-06 $4.77 $4.89 $4.75 $4.75 $4.75 6,629
2018-11-05 $4.64 $4.64 $4.60 $4.60 $4.60 630
2018-11-02 $4.61 $4.61 $4.61 $4.61 $4.61 0
2018-11-01 $4.39 $4.64 $4.39 $4.61 $4.61 7,390
2018-10-31 $4.65 $4.71 $4.60 $4.60 $4.60 7,625
2018-10-30 $4.80 $4.80 $4.70 $4.70 $4.70 7,600
2018-10-29 $4.85 $4.85 $4.80 $4.82 $4.82 9,818
2018-10-26 $4.90 $4.90 $4.80 $4.85 $4.85 3,850
2018-10-25 $4.92 $5.07 $4.92 $5.07 $5.07 700
2018-10-24 $4.95 $5.06 $4.95 $4.95 $4.95 2,099
2018-10-23 $4.95 $5.00 $4.95 $4.96 $4.96 2,980
2018-10-22 $5.08 $5.11 $5.05 $5.05 $5.05 1,228
2018-10-19 $4.94 $5.15 $4.94 $5.08 $5.08 5,936
2018-10-18 $5.10 $5.10 $5.05 $5.08 $5.08 5,100
2018-10-17 $5.28 $5.28 $5.28 $5.28 $5.28 0
2018-10-16 $5.30 $5.32 $5.28 $5.28 $5.28 1,900
2018-10-15 $5.33 $5.35 $5.20 $5.20 $5.20 4,949
2018-10-12 $5.29 $5.39 $5.11 $5.32 $5.32 2,880
2018-10-11 $5.27 $5.27 $5.00 $5.00 $5.00 2,296
2018-10-10 $5.35 $5.35 $5.31 $5.31 $5.31 2,000
2018-10-09 $5.36 $5.49 $5.36 $5.36 $5.36 2,970
2018-10-08 $5.49 $5.49 $5.24 $5.24 $5.24 2,800
2018-10-05 $5.50 $5.50 $5.50 $5.50 $5.50 200
2018-10-04 $5.21 $5.21 $5.19 $5.19 $5.19 955
2018-10-03 $5.43 $5.43 $5.43 $5.43 $5.43 21
2018-10-02 $5.50 $5.50 $5.43 $5.43 $5.43 1,200
2018-10-01 $5.46 $5.46 $5.10 $5.25 $5.25 18,766
2018-09-28 $5.50 $5.60 $5.46 $5.50 $5.50 28,823
2018-09-27 $5.30 $5.40 $5.30 $5.40 $5.40 1,940
2018-09-26 $5.32 $5.32 $5.32 $5.32 $5.32 1
2018-09-25 $5.20 $5.45 $5.20 $5.32 $5.32 15,803
2018-09-24 $4.75 $4.91 $4.75 $4.91 $4.91 1,807
2018-09-21 $4.78 $5.01 $4.64 $5.00 $5.00 5,190
2018-09-20 $4.77 $4.78 $4.77 $4.78 $4.78 4,500
2018-09-19 $4.75 $4.75 $4.75 $4.75 $4.75 4,969
2018-09-18 $4.88 $4.89 $4.64 $4.64 $4.64 3,757
2018-09-17 $4.72 $4.73 $4.72 $4.73 $4.73 4,766
2018-09-14 $4.75 $4.97 $4.66 $4.66 $4.66 2,700
2018-09-13 $4.74 $4.74 $4.70 $4.70 $4.70 3,779
2018-09-12 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2018-09-11 $4.45 $4.53 $4.35 $4.53 $4.53 4,972
2018-09-10 $4.50 $4.50 $4.50 $4.50 $4.50 1,923
2018-09-07 $4.50 $4.52 $4.48 $4.50 $4.50 15,115
2018-09-06 $4.55 $4.72 $4.55 $4.60 $4.60 11,747
2018-09-05 $5.09 $5.15 $5.01 $5.01 $5.01 11,551
2018-09-04 $5.01 $5.25 $4.97 $4.97 $4.97 12,265
2018-08-31 $5.19 $5.19 $5.01 $5.01 $5.01 4,600
2018-08-30 $5.18 $5.27 $5.17 $5.20 $5.20 17,520
2018-08-29 $5.04 $5.04 $5.04 $5.04 $5.04 1,720
2018-08-28 $5.07 $5.23 $5.07 $5.20 $5.20 6,452
2018-08-27 $5.10 $5.15 $5.07 $5.07 $5.07 7,796
2018-08-24 $4.99 $5.15 $4.99 $5.07 $5.07 34,227
2018-08-23 $4.98 $4.98 $4.85 $4.91 $4.91 6,925
2018-08-22 $4.61 $4.70 $4.58 $4.62 $4.62 3,847
2018-08-21 $4.67 $4.67 $4.52 $4.52 $4.52 12,958
2018-08-20 $4.50 $4.53 $4.40 $4.45 $4.45 31,289
2018-08-17 $4.52 $4.61 $4.51 $4.55 $4.55 12,375
2018-08-16 $4.75 $4.80 $4.63 $4.65 $4.65 26,309
2018-08-15 $5.20 $5.22 $4.91 $4.91 $4.91 72,966
2018-08-14 $5.76 $5.82 $5.76 $5.82 $5.82 3,043
2018-08-13 $5.76 $5.76 $5.76 $5.76 $5.76 1,997
2018-08-10 $5.70 $5.76 $5.60 $5.76 $5.76 860
2018-08-09 $5.65 $5.70 $5.60 $5.60 $5.60 8,300
2018-08-08 $5.81 $5.81 $5.75 $5.75 $5.75 2,000
2018-08-07 $5.74 $5.74 $5.70 $5.70 $5.70 200
2018-08-06 $5.80 $5.80 $5.80 $5.80 $5.80 1,000
2018-08-03 $5.63 $5.63 $5.63 $5.63 $5.63 0
2018-08-02 $5.63 $5.63 $5.63 $5.63 $5.63 2,500
2018-08-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-07-31 $5.77 $5.90 $5.77 $5.90 $5.90 1,966
2018-07-30 $5.84 $6.02 $5.84 $6.02 $6.02 2,600
2018-07-27 $5.69 $5.74 $5.63 $5.63 $5.63 5,458
2018-07-26 $5.69 $5.75 $5.65 $5.75 $5.75 4,400
2018-07-25 $5.63 $5.63 $5.63 $5.63 $5.63 145
2018-07-24 $5.70 $5.70 $5.70 $5.70 $5.70 10,325
2018-07-23 $5.75 $5.76 $5.75 $5.76 $5.76 1,500
2018-07-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-07-19 $5.40 $5.40 $5.40 $5.40 $5.40 1,000
2018-07-18 $5.50 $5.72 $5.50 $5.72 $5.72 1,660
2018-07-17 $5.53 $5.55 $5.50 $5.55 $5.55 2,355
2018-07-16 $5.64 $5.64 $5.64 $5.64 $5.64 900
2018-07-13 $5.64 $5.64 $5.64 $5.64 $5.64 1,501
2018-07-12 $5.48 $5.73 $5.48 $5.49 $5.49 3,100
2018-07-11 $5.56 $5.56 $5.45 $5.45 $5.45 3,597
2018-07-10 $5.55 $5.55 $5.50 $5.50 $5.50 800
2018-07-09 $5.36 $5.45 $5.36 $5.45 $5.45 1,602
2018-07-06 $5.52 $5.52 $5.29 $5.29 $5.29 1,364
2018-07-05 $5.30 $5.50 $5.30 $5.50 $5.50 5,376
2018-07-03 $5.45 $5.51 $5.31 $5.31 $5.31 6,889
2018-07-02 $5.45 $5.45 $5.30 $5.30 $5.30 3,650
2018-06-29 $5.50 $5.50 $5.40 $5.50 $5.50 3,200
2018-06-28 $5.54 $5.59 $5.32 $5.59 $5.59 5,305
2018-06-27 $5.64 $5.64 $5.64 $5.64 $5.64 160
2018-06-26 $5.73 $5.73 $5.50 $5.55 $5.55 1,819
2018-06-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-06-22 $5.60 $5.64 $5.59 $5.60 $5.60 3,620
2018-06-21 $5.58 $5.58 $5.58 $5.58 $5.58 100
2018-06-20 $5.51 $5.63 $5.50 $5.50 $5.50 3,900
2018-06-19 $5.70 $5.70 $5.50 $5.63 $5.63 8,330
2018-06-18 $5.70 $5.74 $5.58 $5.58 $5.58 2,901
2018-06-15 $5.86 $5.86 $5.68 $5.74 $5.74 2,919
2018-06-14 $5.64 $5.65 $5.60 $5.65 $5.65 1,300
2018-06-13 $5.95 $6.00 $5.78 $5.87 $5.87 9,338
2018-06-12 $6.00 $6.10 $5.97 $5.97 $5.97 14,923
2018-06-11 $6.27 $6.27 $5.91 $6.20 $6.20 3,740
2018-06-08 $6.22 $6.35 $6.05 $6.05 $6.05 16,767
2018-06-07 $6.00 $6.10 $5.99 $6.05 $6.05 3,994
2018-06-06 $5.92 $6.05 $5.92 $6.00 $6.00 1,827
2018-06-05 $5.91 $6.06 $5.76 $6.04 $6.04 2,065
2018-06-04 $6.00 $6.13 $5.88 $6.05 $6.05 11,950
2018-06-01 $5.95 $5.95 $5.71 $5.90 $5.90 6,900
2018-05-31 $5.41 $5.71 $5.41 $5.70 $5.70 8,500
2018-05-30 $5.15 $5.32 $5.15 $5.32 $5.32 1,100
2018-05-29 $5.24 $5.36 $5.24 $5.36 $5.36 1,100
2018-05-25 $5.46 $5.66 $5.21 $5.50 $5.50 9,270
2018-05-24 $5.65 $5.66 $5.35 $5.58 $5.58 9,692
2018-05-23 $5.76 $5.93 $5.60 $5.93 $5.93 9,300
2018-05-22 $5.96 $6.05 $5.87 $5.98 $5.98 13,927
2018-05-21 $6.08 $6.12 $5.92 $6.07 $6.07 4,776
2018-05-18 $5.96 $6.13 $5.91 $6.12 $5.92 12,800
2018-05-17 $5.79 $5.92 $5.77 $5.92 $5.73 3,198
2018-05-16 $5.74 $5.77 $5.65 $5.77 $5.59 5,785
2018-05-15 $5.88 $5.90 $5.73 $5.75 $5.56 6,467
2018-05-14 $5.88 $5.88 $5.73 $5.87 $5.68 1,631
2018-05-11 $5.78 $6.00 $5.78 $5.97 $5.78 9,568
2018-05-10 $5.50 $5.60 $5.50 $5.60 $5.42 4,180
2018-05-09 $5.50 $5.60 $5.45 $5.50 $5.32 20,783
2018-05-08 $5.36 $5.36 $5.08 $5.08 $4.92 1,130
2018-05-07 $5.12 $5.34 $5.12 $5.34 $5.17 1,930
2018-05-04 $5.07 $5.07 $5.07 $5.07 $4.91 4,010
2018-05-03 $5.18 $5.23 $5.18 $5.23 $5.06 2,442
2018-05-02 $5.25 $5.27 $5.09 $5.27 $5.10 3,468
2018-05-01 $5.26 $5.48 $5.10 $5.48 $5.31 6,476
2018-04-30 $5.55 $5.62 $5.25 $5.25 $5.08 5,047
2018-04-27 $5.55 $5.76 $5.55 $5.75 $5.57 2,733
2018-04-26 $5.30 $5.35 $5.30 $5.30 $5.13 12,212
2018-04-25 $5.09 $5.23 $5.05 $5.09 $4.93 9,325
2018-04-24 $4.93 $4.93 $4.93 $4.93 $4.77 0
2018-04-23 $5.00 $5.00 $4.93 $4.93 $4.77 2,650
2018-04-20 $4.94 $5.13 $4.92 $4.92 $4.76 8,643
2018-04-19 $4.88 $4.95 $4.80 $4.91 $4.75 10,864
2018-04-18 $4.76 $4.85 $4.76 $4.77 $4.62 14,886
2018-04-17 $4.52 $4.65 $4.52 $4.65 $4.50 587
2018-04-16 $4.67 $4.67 $4.67 $4.67 $4.52 0
2018-04-13 $4.65 $4.75 $4.64 $4.67 $4.52 14,270
2018-04-12 $4.67 $4.68 $4.52 $4.65 $4.50 8,497
2018-04-11 $4.66 $4.67 $4.60 $4.67 $4.52 27,487
2018-04-10 $4.59 $4.61 $4.59 $4.59 $4.44 7,775
2018-04-09 $4.59 $4.59 $4.55 $4.57 $4.43 3,872
2018-04-06 $4.38 $4.59 $4.38 $4.59 $4.44 513
2018-04-05 $4.25 $4.25 $4.25 $4.25 $4.11 112
2018-04-04 $4.25 $4.25 $4.25 $4.25 $4.11 750
2018-04-03 $4.59 $4.59 $4.36 $4.36 $4.22 2,876
2018-04-02 $4.30 $4.55 $4.30 $4.55 $4.40 5,591
2018-03-29 $4.23 $4.55 $4.15 $4.30 $4.16 6,824
2018-03-28 $4.60 $4.60 $4.60 $4.60 $4.45 0
2018-03-27 $4.56 $4.60 $4.18 $4.60 $4.45 12,044
2018-03-26 $4.58 $4.58 $4.58 $4.58 $4.43 0
2018-03-23 $4.58 $4.58 $4.58 $4.58 $4.43 0
2018-03-22 $4.60 $4.61 $4.50 $4.58 $4.43 51,241
2018-03-21 $4.51 $4.55 $4.48 $4.50 $4.36 16,341
2018-03-20 $4.50 $4.57 $4.47 $4.47 $4.33 35,983
2018-03-19 $4.52 $4.52 $4.52 $4.52 $4.37 260
2018-03-16 $4.52 $4.56 $4.52 $4.56 $4.41 2,300
2018-03-15 $4.58 $4.58 $4.47 $4.47 $4.33 36,470
2018-03-14 $4.51 $4.56 $4.45 $4.45 $4.31 21,799
2018-03-13 $4.50 $4.55 $4.42 $4.43 $4.29 20,392
2018-03-12 $4.35 $4.44 $4.35 $4.43 $4.29 18,500
2018-03-09 $4.34 $4.37 $4.30 $4.35 $4.21 15,102
2018-03-08 $4.40 $4.40 $4.22 $4.29 $4.15 7,600
2018-03-07 $4.28 $4.28 $4.17 $4.20 $4.07 8,618
2018-03-06 $4.21 $4.32 $4.18 $4.30 $4.16 6,586
2018-03-05 $4.15 $4.20 $4.14 $4.20 $4.07 8,876
2018-03-02 $4.15 $4.19 $4.10 $4.10 $3.97 14,600
2018-03-01 $4.10 $4.15 $4.02 $4.10 $3.97 14,900
2018-02-28 $4.01 $4.14 $4.01 $4.07 $3.94 57,531
2018-02-27 $3.67 $3.70 $3.67 $3.70 $3.58 12,945
2018-02-26 $3.80 $3.80 $3.70 $3.70 $3.58 2,000
2018-02-23 $3.75 $3.80 $3.68 $3.69 $3.57 8,912
2018-02-22 $3.80 $3.80 $3.80 $3.80 $3.68 1,000
2018-02-21 $3.80 $3.83 $3.80 $3.80 $3.68 3,750
2018-02-20 $3.88 $3.89 $3.80 $3.80 $3.68 9,572
2018-02-16 $3.89 $3.96 $3.89 $3.96 $3.83 5,383
2018-02-15 $3.95 $4.00 $3.87 $3.88 $3.76 39,989
2018-02-14 $3.92 $3.96 $3.92 $3.96 $3.84 5,700
2018-02-13 $3.93 $4.04 $3.93 $4.04 $3.91 6,033
2018-02-12 $4.00 $4.05 $3.97 $3.97 $3.84 10,900
2018-02-09 $4.05 $4.05 $4.00 $4.00 $3.87 7,200
2018-02-08 $4.06 $4.08 $4.06 $4.08 $3.95 2,100
2018-02-07 $4.05 $4.09 $4.02 $4.02 $3.89 6,080
2018-02-06 $3.95 $4.06 $3.94 $4.06 $3.93 4,100
2018-02-05 $4.00 $4.01 $4.00 $4.00 $3.87 9,153
2018-02-02 $4.10 $4.10 $4.10 $4.10 $3.97 188
2018-02-01 $4.11 $4.11 $4.10 $4.10 $3.97 16,220
2018-01-31 $4.05 $4.10 $4.05 $4.06 $3.93 5,000
2018-01-30 $4.05 $4.10 $4.00 $4.05 $3.92 18,600
2018-01-29 $3.92 $4.09 $3.92 $4.08 $3.95 6,770
2018-01-26 $4.06 $4.10 $4.06 $4.08 $3.95 8,243
2018-01-25 $4.06 $4.08 $4.05 $4.07 $3.94 8,937
2018-01-24 $4.10 $4.10 $4.05 $4.09 $3.96 3,106
2018-01-23 $4.10 $4.15 $4.05 $4.08 $3.95 46,397
2018-01-22 $4.15 $4.15 $4.09 $4.09 $3.96 5,086
2018-01-19 $4.20 $4.20 $4.01 $4.01 $3.88 2,750
2018-01-18 $4.12 $4.12 $4.12 $4.12 $3.99 1,000
2018-01-17 $4.00 $4.15 $4.00 $4.15 $4.02 7,407
2018-01-16 $4.11 $4.11 $4.10 $4.10 $3.97 1,385
2018-01-12 $4.15 $4.15 $4.00 $4.00 $3.87 15,209
2018-01-11 $4.00 $4.12 $3.96 $4.10 $3.97 3,750
2018-01-10 $4.00 $4.00 $4.00 $4.00 $3.87 0
2018-01-09 $3.94 $4.10 $3.94 $4.00 $3.87 2,284
2018-01-08 $4.10 $4.10 $4.10 $4.10 $3.97 75
2018-01-05 $4.20 $4.20 $4.10 $4.10 $3.97 2,000
2018-01-04 $4.03 $4.05 $4.00 $4.05 $3.92 3,852
2018-01-03 $3.91 $3.99 $3.91 $3.95 $3.82 9,210
2018-01-02 $4.00 $4.10 $3.96 $3.96 $3.83 6,414
2017-12-29 $3.98 $4.07 $3.98 $4.00 $3.87 35,168
2017-12-28 $3.95 $4.12 $3.95 $4.04 $3.91 5,428
2017-12-27 $4.02 $4.03 $3.90 $3.90 $3.78 18,525
2017-12-26 $4.00 $4.00 $4.00 $4.00 $3.87 1,089
2017-12-22 $4.00 $4.05 $3.95 $3.99 $3.86 3,388
2017-12-21 $4.12 $4.12 $3.95 $3.95 $3.82 14,088
2017-12-20 $3.97 $4.07 $3.97 $4.01 $3.88 6,445
2017-12-19 $4.12 $4.12 $4.00 $4.02 $3.89 14,135
2017-12-18 $4.13 $4.13 $3.89 $4.04 $3.91 13,209
2017-12-15 $4.02 $4.20 $4.01 $4.20 $4.07 2,851
2017-12-14 $4.07 $4.08 $4.07 $4.08 $3.95 11,000
2017-12-13 $4.00 $4.10 $4.00 $4.10 $3.97 10,476
2017-12-12 $4.11 $4.11 $4.09 $4.09 $3.96 1,454
2017-12-11 $4.07 $4.20 $3.99 $4.09 $3.96 12,598
2017-12-08 $4.23 $4.23 $4.21 $4.22 $4.09 5,177
2017-12-07 $4.20 $4.25 $4.20 $4.25 $4.11 6,942
2017-12-06 $4.26 $4.26 $4.26 $4.26 $4.12 0
2017-12-05 $4.25 $4.30 $4.25 $4.26 $4.12 5,800
2017-12-04 $4.25 $4.26 $4.25 $4.26 $4.12 4,016
2017-12-01 $4.30 $4.35 $4.30 $4.32 $4.18 3,944
2017-11-30 $4.34 $4.34 $4.25 $4.31 $4.17 10,250
2017-11-29 $4.37 $4.37 $4.32 $4.34 $4.20 10,379
2017-11-28 $4.45 $4.45 $4.45 $4.45 $4.31 0
2017-11-27 $4.40 $4.45 $4.40 $4.45 $4.31 6,800
2017-11-24 $4.45 $4.45 $4.45 $4.45 $4.31 129
2017-11-22 $4.33 $4.33 $4.28 $4.28 $4.14 2,950
2017-11-21 $4.50 $4.50 $4.50 $4.50 $4.36 1,000
2017-11-20 $4.24 $4.24 $4.24 $4.24 $4.10 7
2017-11-17 $4.50 $4.50 $4.44 $4.44 $4.10 5,299
2017-11-16 $4.47 $4.47 $4.47 $4.47 $4.13 200
2017-11-15 $4.55 $4.55 $4.45 $4.53 $4.19 6,300
2017-11-14 $4.60 $4.60 $4.60 $4.60 $4.25 0
2017-11-13 $4.60 $4.65 $4.60 $4.60 $4.25 16,800
2017-11-10 $4.63 $4.63 $4.63 $4.63 $4.28 0
2017-11-09 $4.60 $4.63 $4.60 $4.63 $4.28 13,595
2017-11-08 $4.60 $4.60 $4.60 $4.60 $4.25 190
2017-11-07 $4.60 $4.60 $4.55 $4.55 $4.21 5,700
2017-11-06 $4.54 $4.60 $4.49 $4.53 $4.19 14,960
2017-11-03 $4.53 $4.53 $4.53 $4.53 $4.19 200
2017-11-02 $4.76 $4.76 $4.49 $4.52 $4.18 3,026
2017-11-01 $4.51 $4.58 $4.51 $4.52 $4.18 2,780
2017-10-31 $4.51 $4.51 $4.51 $4.51 $4.17 100
2017-10-30 $4.68 $4.70 $4.61 $4.61 $4.26 7,775
2017-10-27 $4.36 $4.43 $4.33 $4.43 $4.10 18,172
2017-10-26 $4.38 $4.40 $4.36 $4.38 $4.05 4,041
2017-10-25 $4.45 $4.45 $4.39 $4.40 $4.07 11,636
2017-10-24 $4.48 $4.48 $4.40 $4.45 $4.11 1,032
2017-10-23 $4.45 $4.45 $4.45 $4.45 $4.11 0
2017-10-20 $4.55 $4.55 $4.44 $4.45 $4.11 11,208
2017-10-19 $4.53 $4.53 $4.53 $4.53 $4.18 250
2017-10-18 $4.55 $4.57 $4.45 $4.50 $4.16 9,676
2017-10-17 $4.73 $4.73 $4.52 $4.52 $4.18 7,700
2017-10-16 $4.68 $4.70 $4.68 $4.68 $4.33 1,053
2017-10-13 $4.70 $4.70 $4.62 $4.68 $4.33 3,900
2017-10-12 $4.60 $4.70 $4.60 $4.64 $4.29 6,359
2017-10-11 $4.58 $4.60 $4.58 $4.60 $4.25 2,000
2017-10-10 $4.45 $4.45 $4.45 $4.45 $4.11 501
2017-10-09 $4.45 $4.49 $4.45 $4.48 $4.14 3,434
2017-10-06 $4.58 $4.64 $4.46 $4.48 $4.14 10,968
2017-10-05 $4.56 $4.60 $4.55 $4.60 $4.25 4,546
2017-10-04 $4.80 $4.80 $4.51 $4.65 $4.30 21,052
2017-10-03 $4.65 $4.80 $4.65 $4.80 $4.44 14,221
2017-10-02 $4.85 $4.85 $4.83 $4.84 $4.47 2,167
2017-09-29 $4.95 $4.95 $4.87 $4.90 $4.53 9,376
2017-09-28 $4.89 $4.90 $4.84 $4.84 $4.47 6,405
2017-09-27 $4.90 $5.00 $4.59 $4.90 $4.53 38,451
2017-09-26 $4.46 $4.49 $4.39 $4.49 $4.15 6,973
2017-09-25 $4.31 $4.49 $4.10 $4.24 $3.92 20,886
2017-09-22 $4.27 $4.40 $4.25 $4.26 $3.94 30,413
2017-09-21 $4.28 $4.50 $4.16 $4.21 $3.89 91,900
2017-09-20 $3.50 $3.60 $3.46 $3.55 $3.28 12,700
2017-09-19 $3.38 $3.38 $3.38 $3.38 $3.12 0
2017-09-18 $3.35 $3.38 $3.35 $3.38 $3.12 3,310
2017-09-15 $3.38 $3.44 $3.34 $3.34 $3.09 1,400
2017-09-14 $3.35 $3.35 $3.32 $3.32 $3.07 3,000
2017-09-13 $3.30 $3.43 $3.30 $3.43 $3.17 4,810
2017-09-12 $3.35 $3.35 $3.30 $3.32 $3.07 5,506
2017-09-11 $3.39 $3.39 $3.35 $3.39 $3.13 3,552
2017-09-08 $3.33 $3.42 $3.33 $3.37 $3.12 1,527
2017-09-07 $3.38 $3.38 $3.38 $3.38 $3.12 200
2017-09-06 $3.36 $3.50 $3.36 $3.36 $3.11 4,950
2017-09-05 $3.36 $3.36 $3.36 $3.36 $3.11 150
2017-09-01 $3.42 $3.42 $3.32 $3.35 $3.10 4,160
2017-08-31 $3.45 $3.45 $3.27 $3.43 $3.17 9,946
2017-08-30 $3.42 $3.50 $3.35 $3.50 $3.24 16,373
2017-08-29 $3.44 $3.44 $3.40 $3.42 $3.16 9,862
2017-08-28 $3.50 $3.58 $3.46 $3.58 $3.31 640
2017-08-25 $3.46 $3.46 $3.46 $3.46 $3.20 240
2017-08-24 $3.52 $3.52 $3.48 $3.48 $3.22 1,300
2017-08-23 $3.51 $3.51 $3.51 $3.51 $3.24 25
2017-08-22 $3.30 $3.53 $3.30 $3.51 $3.24 21,050
2017-08-21 $3.70 $3.70 $3.50 $3.50 $3.24 8,895
2017-08-18 $3.65 $3.65 $3.58 $3.60 $3.15 32,902
2017-08-17 $3.60 $3.60 $3.58 $3.60 $3.15 9,684
2017-08-16 $3.50 $3.55 $3.50 $3.55 $3.10 6,400
2017-08-15 $3.64 $3.65 $3.52 $3.52 $3.08 4,187
2017-08-14 $3.52 $3.60 $3.52 $3.60 $3.15 2,978
2017-08-11 $3.64 $3.64 $3.64 $3.64 $3.18 8
2017-08-10 $3.49 $3.64 $3.45 $3.64 $3.18 900
2017-08-09 $3.50 $3.50 $3.50 $3.50 $3.06 7,657
2017-08-08 $3.56 $3.57 $3.50 $3.50 $3.06 5,244
2017-08-07 $3.59 $3.59 $3.55 $3.55 $3.10 6,630
2017-08-04 $3.60 $3.60 $3.60 $3.60 $3.15 16
2017-08-03 $3.61 $3.64 $3.60 $3.60 $3.15 11,043
2017-08-02 $3.64 $3.65 $3.62 $3.62 $3.17 3,340
2017-08-01 $3.65 $3.65 $3.65 $3.65 $3.19 3,000
2017-07-31 $3.61 $3.61 $3.61 $3.61 $3.16 1
2017-07-28 $3.61 $3.61 $3.61 $3.61 $3.16 6,556
2017-07-27 $3.55 $3.55 $3.55 $3.55 $3.10 100
2017-07-26 $3.61 $3.61 $3.61 $3.61 $3.16 3,600
2017-07-25 $3.61 $3.61 $3.61 $3.61 $3.16 700
2017-07-24 $3.64 $3.64 $3.62 $3.62 $3.17 1,283
2017-07-21 $3.63 $3.63 $3.63 $3.63 $3.17 1,830
2017-07-20 $3.63 $3.63 $3.63 $3.63 $3.17 300
2017-07-19 $3.66 $3.67 $3.63 $3.63 $3.17 2,431
2017-07-18 $3.65 $3.72 $3.65 $3.69 $3.23 5,034
2017-07-17 $3.65 $3.67 $3.54 $3.54 $3.10 11,400
2017-07-14 $3.59 $3.59 $3.59 $3.59 $3.14 60
2017-07-13 $3.59 $3.59 $3.54 $3.54 $3.10 1,000
2017-07-12 $3.54 $3.54 $3.54 $3.54 $3.10 12,200
2017-07-11 $3.60 $3.60 $3.58 $3.58 $3.13 1,000
2017-07-10 $3.60 $3.60 $3.60 $3.60 $3.15 1,500
2017-07-07 $3.65 $3.65 $3.60 $3.60 $3.15 1,155
2017-07-06 $3.75 $3.75 $3.70 $3.70 $3.24 3,853
2017-07-05 $3.65 $3.65 $3.65 $3.65 $3.19 2,680
2017-07-03 $3.65 $3.65 $3.65 $3.65 $3.19 405
2017-06-30 $3.58 $3.63 $3.52 $3.52 $3.08 6,880
2017-06-29 $3.54 $3.60 $3.50 $3.59 $3.14 1,920
2017-06-28 $3.60 $3.61 $3.56 $3.56 $3.11 2,295
2017-06-27 $3.64 $3.64 $3.64 $3.64 $3.18 267
2017-06-26 $3.60 $3.64 $3.60 $3.64 $3.18 2,365
2017-06-23 $3.52 $3.52 $3.52 $3.52 $3.08 200
2017-06-22 $3.45 $3.45 $3.45 $3.45 $3.02 300
2017-06-21 $3.60 $3.60 $3.45 $3.45 $3.02 8,979
2017-06-20 $3.55 $3.55 $3.55 $3.55 $3.10 1,000
2017-06-19 $3.55 $3.55 $3.55 $3.55 $3.10 2,300
2017-06-16 $3.54 $3.54 $3.49 $3.49 $3.05 1,629
2017-06-15 $3.54 $3.54 $3.54 $3.54 $3.09 301
2017-06-14 $3.57 $3.60 $3.53 $3.53 $3.09 4,107
2017-06-13 $3.60 $3.60 $3.54 $3.54 $3.10 2,275
2017-06-12 $3.53 $3.58 $3.53 $3.53 $3.09 3,366
2017-06-09 $3.53 $3.53 $3.53 $3.53 $3.09 3,500
2017-06-08 $3.60 $3.60 $3.60 $3.60 $3.15 780
2017-06-07 $3.70 $3.70 $3.70 $3.70 $3.23 0
2017-06-06 $3.50 $3.72 $3.50 $3.70 $3.23 18,270
2017-06-05 $3.47 $3.60 $3.44 $3.50 $3.06 1,750
2017-06-02 $3.60 $3.60 $3.60 $3.60 $3.15 165
2017-06-01 $3.61 $3.65 $3.55 $3.55 $3.10 8,702
2017-05-31 $3.65 $3.74 $3.63 $3.70 $3.24 2,138
2017-05-30 $3.67 $3.77 $3.65 $3.65 $3.19 10,908
2017-05-26 $3.95 $3.95 $3.72 $3.72 $3.25 7,760
2017-05-25 $3.84 $4.16 $3.80 $4.16 $3.64 9,070
2017-05-24 $3.90 $3.90 $3.90 $3.90 $3.41 1,475
2017-05-23 $3.80 $3.83 $3.80 $3.83 $3.35 3,505
2017-05-22 $4.02 $4.02 $4.02 $4.02 $3.52 250
2017-05-19 $4.19 $4.19 $4.02 $4.02 $3.35 14,040
2017-05-18 $4.01 $4.03 $3.91 $4.00 $3.33 6,380
2017-05-17 $4.00 $4.08 $4.00 $4.00 $3.33 4,598
2017-05-16 $4.00 $4.10 $4.00 $4.10 $3.42 20,907
2017-05-15 $3.76 $4.02 $3.76 $3.78 $3.15 8,416
2017-05-12 $4.00 $4.04 $3.84 $4.04 $3.37 4,544
2017-05-11 $3.87 $4.10 $3.87 $3.91 $3.26 18,100
2017-05-10 $3.63 $3.64 $3.62 $3.63 $3.02 10,700
2017-05-09 $3.63 $3.64 $3.62 $3.63 $3.02 39,300
2017-05-08 $3.64 $3.70 $3.63 $3.63 $3.02 1,820
2017-05-05 $3.61 $3.61 $3.61 $3.61 $3.01 75
2017-05-04 $3.63 $3.64 $3.61 $3.61 $3.01 32,650
2017-05-03 $3.63 $3.63 $3.63 $3.63 $3.02 7,070
2017-05-02 $3.66 $3.72 $3.63 $3.63 $3.02 7,038
2017-05-01 $3.62 $3.62 $3.62 $3.62 $3.02 0
2017-04-28 $3.63 $3.63 $3.62 $3.62 $3.02 2,000
2017-04-27 $3.62 $3.63 $3.62 $3.62 $3.02 1,350
2017-04-26 $3.61 $3.62 $3.60 $3.62 $3.02 3,020
2017-04-25 $3.70 $3.70 $3.61 $3.61 $3.01 4,153
2017-04-24 $3.72 $3.72 $3.72 $3.72 $3.10 1,000
2017-04-21 $3.66 $3.66 $3.65 $3.65 $3.04 1,101
2017-04-20 $3.68 $3.75 $3.68 $3.71 $3.09 2,151
2017-04-19 $3.77 $3.90 $3.66 $3.71 $3.09 3,010
2017-04-18 $3.77 $3.77 $3.77 $3.77 $3.14 8,200
2017-04-17 $3.75 $3.75 $3.73 $3.73 $3.11 3,237
2017-04-13 $3.77 $3.77 $3.77 $3.77 $3.14 600
2017-04-12 $3.77 $3.77 $3.73 $3.73 $3.11 2,200
2017-04-11 $3.70 $3.70 $3.70 $3.70 $3.08 685
2017-04-10 $3.70 $3.78 $3.70 $3.70 $3.08 5,415
2017-04-07 $3.78 $3.78 $3.78 $3.78 $3.15 505
2017-04-06 $3.81 $3.81 $3.78 $3.78 $3.15 1,800
2017-04-05 $3.83 $3.84 $3.78 $3.84 $3.20 3,447
2017-04-04 $3.85 $3.85 $3.78 $3.78 $3.15 566
2017-04-03 $3.96 $4.00 $3.80 $3.85 $3.21 111,802
2017-03-31 $3.68 $3.89 $3.68 $3.84 $3.20 5,098
2017-03-30 $3.74 $3.75 $3.74 $3.75 $3.12 7,500
2017-03-29 $3.53 $3.75 $3.53 $3.75 $3.12 2,160
2017-03-28 $3.67 $3.69 $3.67 $3.69 $3.07 17,826
2017-03-27 $3.70 $3.70 $3.68 $3.69 $3.07 9,700
2017-03-24 $3.77 $3.77 $3.77 $3.77 $3.14 811
2017-03-23 $3.80 $3.80 $3.78 $3.78 $3.15 3,656
2017-03-22 $3.85 $3.99 $3.71 $3.99 $3.32 5,423
2017-03-21 $3.99 $4.00 $3.88 $4.00 $3.33 7,773
2017-03-20 $4.00 $4.00 $4.00 $4.00 $3.33 1,750
2017-03-17 $3.95 $4.00 $3.91 $3.91 $3.26 2,595
2017-03-16 $3.91 $3.91 $3.91 $3.91 $3.26 567
2017-03-15 $3.97 $4.00 $3.94 $4.00 $3.33 5,247
2017-03-14 $4.00 $4.00 $3.97 $3.97 $3.31 13,175
2017-03-13 $4.01 $4.01 $4.01 $4.01 $3.34 368
2017-03-10 $4.00 $4.00 $3.97 $3.98 $3.32 4,046
2017-03-09 $4.05 $4.05 $4.02 $4.02 $3.35 10,941
2017-03-08 $4.08 $4.12 $4.08 $4.08 $3.40 3,000
2017-03-07 $4.23 $4.23 $4.23 $4.23 $3.52 210
2017-03-06 $4.07 $4.10 $4.02 $4.04 $3.37 3,775
2017-03-03 $4.09 $4.10 $4.05 $4.05 $3.37 12,005
2017-03-02 $4.07 $4.07 $4.03 $4.05 $3.37 4,700
2017-03-01 $4.10 $4.10 $4.00 $4.02 $3.35 2,300
2017-02-28 $4.08 $4.08 $4.08 $4.08 $3.40 100
2017-02-27 $4.16 $4.16 $4.15 $4.15 $3.46 400
2017-02-24 $4.13 $4.20 $4.13 $4.13 $3.44 1,980
2017-02-23 $4.22 $4.22 $4.00 $4.12 $3.43 13,337
2017-02-22 $4.23 $4.23 $4.23 $4.23 $3.53 153
2017-02-21 $4.15 $4.30 $4.15 $4.27 $3.55 1,765
2017-02-17 $4.44 $4.49 $4.42 $4.49 $3.57 2,393
2017-02-16 $4.38 $4.50 $4.35 $4.50 $3.58 8,400
2017-02-15 $4.33 $4.35 $4.33 $4.33 $3.45 3,550
2017-02-14 $4.23 $4.56 $4.23 $4.50 $3.58 9,543
2017-02-13 $4.11 $4.21 $4.11 $4.20 $3.34 2,155
2017-02-10 $4.11 $4.15 $4.11 $4.15 $3.30 2,799
2017-02-09 $4.15 $4.28 $4.15 $4.15 $3.30 2,157
2017-02-08 $4.15 $4.19 $4.15 $4.19 $3.33 1,413
2017-02-07 $4.18 $4.36 $4.18 $4.18 $3.33 9,600
2017-02-06 $4.25 $4.25 $4.25 $4.25 $3.38 5,821
2017-02-03 $4.25 $4.45 $4.20 $4.20 $3.34 2,431
2017-02-02 $4.10 $4.15 $4.10 $4.15 $3.30 725
2017-02-01 $4.17 $4.25 $4.10 $4.12 $3.28 19,047
2017-01-31 $4.25 $4.25 $4.25 $4.25 $3.38 5,619
2017-01-30 $4.30 $4.30 $4.25 $4.25 $3.38 4,046
2017-01-27 $4.35 $4.41 $4.35 $4.41 $3.51 3,502
2017-01-26 $4.38 $4.40 $4.38 $4.38 $3.49 13,466
2017-01-25 $4.40 $4.49 $4.40 $4.40 $3.50 5,405
2017-01-24 $4.40 $4.55 $4.40 $4.40 $3.50 2,699
2017-01-23 $4.25 $4.49 $4.15 $4.49 $3.57 2,673
2017-01-20 $4.43 $4.43 $4.38 $4.38 $3.49 2,195
2017-01-19 $4.55 $4.55 $4.55 $4.55 $3.62 1,200
2017-01-18 $4.61 $4.65 $4.61 $4.65 $3.70 1,085
2017-01-17 $4.40 $4.40 $4.40 $4.40 $3.50 1,089
2017-01-13 $4.31 $4.31 $4.31 $4.31 $3.43 100
2017-01-12 $4.36 $4.40 $4.36 $4.40 $3.50 3,800
2017-01-11 $4.40 $4.42 $4.32 $4.32 $3.44 3,549
2017-01-10 $4.50 $4.50 $4.50 $4.50 $3.58 1,300
2017-01-09 $4.40 $4.63 $4.40 $4.63 $3.68 1,175
2017-01-06 $4.65 $4.65 $4.50 $4.65 $3.70 1,500
2017-01-05 $4.65 $4.65 $4.65 $4.65 $3.70 400
2017-01-04 $4.50 $4.52 $4.50 $4.52 $3.60 1,100
2017-01-03 $4.67 $4.72 $4.61 $4.72 $3.76 2,671
2016-12-30 $4.48 $4.50 $4.43 $4.44 $3.53 12,956
2016-12-29 $4.56 $4.57 $4.40 $4.40 $3.50 7,769
2016-12-28 $4.57 $4.65 $4.50 $4.50 $3.58 7,559
2016-12-27 $4.46 $4.52 $4.43 $4.49 $3.57 10,039
2016-12-23 $4.20 $4.20 $4.16 $4.16 $3.31 5,000
2016-12-22 $4.35 $4.35 $4.10 $4.10 $3.26 37,321
2016-12-21 $4.40 $4.40 $4.28 $4.29 $3.41 5,909
2016-12-20 $4.54 $4.54 $4.40 $4.45 $3.54 18,003
2016-12-19 $4.61 $4.64 $4.52 $4.52 $3.60 1,895
2016-12-16 $4.67 $4.67 $4.51 $4.63 $3.68 12,301
2016-12-15 $4.35 $4.70 $4.34 $4.70 $3.74 6,050
2016-12-14 $4.90 $4.90 $4.44 $4.44 $3.54 1,050
2016-12-13 $4.86 $5.10 $4.75 $4.90 $3.90 6,384
2016-12-12 $5.27 $5.35 $5.09 $5.15 $4.10 27,168
2016-12-09 $4.64 $4.74 $4.62 $4.62 $3.68 8,198
2016-12-08 $4.52 $4.52 $4.45 $4.45 $3.54 7,327
2016-12-07 $4.59 $4.64 $4.54 $4.54 $3.61 6,748
2016-12-06 $4.50 $4.64 $4.49 $4.50 $3.58 4,047
2016-12-05 $4.35 $4.55 $4.35 $4.50 $3.58 27,705
2016-12-02 $3.86 $3.90 $3.53 $3.89 $3.10 9,554
2016-12-01 $3.81 $3.89 $3.81 $3.89 $3.10 6,000
2016-11-30 $3.84 $3.84 $3.75 $3.77 $3.00 994
2016-11-29 $3.54 $3.65 $3.50 $3.65 $2.90 3,829
2016-11-28 $3.70 $3.70 $3.70 $3.70 $2.94 2,500
2016-11-25 $3.60 $3.60 $3.58 $3.60 $2.86 1,925
2016-11-23 $3.53 $3.57 $3.53 $3.57 $2.84 580
2016-11-22 $3.85 $3.85 $3.70 $3.70 $2.94 3,844
2016-11-21 $4.00 $4.00 $3.78 $3.78 $3.01 11,690
2016-11-18 $3.84 $4.00 $3.84 $3.98 $3.01 4,050
2016-11-17 $3.74 $4.14 $3.69 $3.94 $2.98 20,419
2016-11-16 $3.34 $3.65 $3.34 $3.60 $2.72 7,736
2016-11-15 $3.50 $3.50 $3.31 $3.32 $2.51 10,532
2016-11-14 $3.50 $3.50 $3.36 $3.36 $2.54 2,935
2016-11-11 $3.45 $3.45 $3.31 $3.40 $2.57 2,850
2016-11-10 $3.61 $3.61 $3.45 $3.45 $2.61 2,991
2016-11-09 $3.45 $3.45 $3.44 $3.44 $2.60 740
2016-11-08 $3.46 $3.65 $3.42 $3.65 $2.76 6,200
2016-11-07 $3.46 $3.60 $3.44 $3.46 $2.62 8,133
2016-11-04 $3.40 $3.46 $3.36 $3.46 $2.61 13,357
2016-11-03 $3.51 $3.51 $3.51 $3.51 $2.65 1,615
2016-11-02 $3.60 $3.65 $3.40 $3.50 $2.65 15,673
2016-11-01 $3.49 $3.58 $3.37 $3.43 $2.59 17,799
2016-10-31 $3.45 $3.49 $3.41 $3.41 $2.58 5,250
2016-10-28 $3.33 $3.49 $3.33 $3.49 $2.64 2,400
2016-10-27 $3.45 $3.45 $3.40 $3.45 $2.61 5,200
2016-10-26 $3.45 $3.49 $3.45 $3.45 $2.61 4,554
2016-10-25 $3.46 $3.47 $3.46 $3.47 $2.62 800
2016-10-24 $3.49 $3.49 $3.45 $3.45 $2.61 925
2016-10-21 $3.45 $3.45 $3.42 $3.45 $2.61 10,280
2016-10-20 $3.43 $3.55 $3.43 $3.49 $2.64 2,653
2016-10-19 $3.50 $3.50 $3.40 $3.40 $2.57 1,780
2016-10-18 $3.50 $3.50 $3.50 $3.50 $2.65 0
2016-10-17 $3.50 $3.50 $3.50 $3.50 $2.65 500
2016-10-14 $3.45 $3.65 $3.32 $3.50 $2.65 5,686
2016-10-13 $3.48 $3.50 $3.48 $3.50 $2.65 1,867
2016-10-12 $3.54 $3.55 $3.54 $3.55 $2.68 717
2016-10-11 $3.54 $3.55 $3.53 $3.53 $2.67 1,154
2016-10-10 $3.55 $3.55 $3.54 $3.54 $2.68 3,554
2016-10-07 $3.75 $3.75 $3.75 $3.75 $2.83 75
2016-10-06 $3.60 $3.75 $3.60 $3.75 $2.83 3,100
2016-10-05 $3.58 $3.80 $3.55 $3.80 $2.87 2,820
2016-10-04 $3.63 $3.63 $3.63 $3.63 $2.74 100
2016-10-03 $3.63 $3.63 $3.63 $3.63 $2.74 8,411
2016-09-30 $3.56 $3.56 $3.55 $3.56 $2.69 1,769
2016-09-29 $3.68 $3.68 $3.48 $3.50 $2.65 11,312
2016-09-28 $3.50 $3.65 $3.50 $3.65 $2.76 10,450
2016-09-27 $3.50 $3.65 $3.50 $3.65 $2.76 1,212
2016-09-26 $3.55 $3.58 $3.54 $3.58 $2.70 6,700
2016-09-23 $3.52 $3.52 $3.52 $3.52 $2.66 5,000
2016-09-22 $3.61 $3.61 $3.61 $3.61 $2.73 100
2016-09-21 $3.50 $3.75 $3.50 $3.75 $2.83 28,923
2016-09-20 $3.50 $3.60 $3.40 $3.56 $2.69 908
2016-09-19 $3.60 $3.60 $3.60 $3.60 $2.72 100
2016-09-16 $3.43 $3.43 $3.43 $3.43 $2.59 0
2016-09-15 $3.43 $3.43 $3.43 $3.43 $2.59 0
2016-09-14 $3.50 $3.50 $3.43 $3.43 $2.59 2,162
2016-09-13 $3.58 $3.66 $3.51 $3.55 $2.68 11,303
2016-09-12 $3.58 $3.58 $3.58 $3.58 $2.71 901
2016-09-09 $3.56 $3.65 $3.56 $3.65 $2.75 5,807
2016-09-08 $3.75 $3.75 $3.75 $3.75 $2.83 3,000
2016-09-07 $3.72 $3.75 $3.71 $3.71 $2.80 8,005
2016-09-06 $3.76 $3.76 $3.59 $3.59 $2.71 2,050
2016-09-02 $3.74 $3.74 $3.74 $3.74 $2.83 2,147
2016-09-01 $3.57 $3.57 $3.57 $3.57 $2.70 582
2016-08-31 $3.65 $3.65 $3.57 $3.59 $2.71 4,506
2016-08-30 $3.63 $3.65 $3.63 $3.63 $2.74 2,770
2016-08-29 $3.63 $3.64 $3.63 $3.64 $2.75 2,531
2016-08-26 $3.60 $3.89 $3.60 $3.89 $2.94 2,825
2016-08-25 $3.68 $3.73 $3.68 $3.73 $2.82 15,745
2016-08-24 $3.73 $3.73 $3.68 $3.68 $2.78 4,566
2016-08-23 $3.80 $3.80 $3.68 $3.71 $2.80 7,734
2016-08-22 $3.85 $3.88 $3.78 $3.82 $2.89 11,300
2016-08-19 $3.81 $3.82 $3.76 $3.80 $2.80 24,218
2016-08-18 $3.94 $3.94 $3.77 $3.84 $2.83 36,218
2016-08-17 $4.05 $4.05 $3.92 $3.93 $2.89 31,215
2016-08-16 $3.96 $3.96 $3.90 $3.95 $2.91 7,920
2016-08-15 $3.95 $4.00 $3.95 $4.00 $2.95 2,765
2016-08-12 $3.99 $4.04 $3.99 $4.04 $2.98 1,195
2016-08-11 $4.00 $4.00 $3.95 $3.95 $2.91 2,300
2016-08-10 $3.99 $4.00 $3.93 $4.00 $2.95 8,410
2016-08-09 $3.86 $3.86 $3.86 $3.86 $2.84 1,364
2016-08-08 $3.84 $3.88 $3.83 $3.88 $2.85 14,845
2016-08-05 $3.83 $3.88 $3.80 $3.85 $2.84 6,392
2016-08-04 $3.94 $3.95 $3.84 $3.84 $2.83 4,200
2016-08-03 $3.92 $3.92 $3.85 $3.87 $2.85 2,651
2016-08-02 $3.84 $3.89 $3.84 $3.89 $2.86 1,000
2016-08-01 $3.89 $3.89 $3.89 $3.89 $2.86 1,190
2016-07-29 $3.91 $3.92 $3.91 $3.92 $2.89 1,663
2016-07-28 $3.81 $3.81 $3.75 $3.75 $2.76 4,243
2016-07-27 $3.77 $3.80 $3.76 $3.76 $2.77 2,600
2016-07-26 $3.71 $3.85 $3.68 $3.75 $2.76 20,466
2016-07-25 $3.78 $3.85 $3.72 $3.72 $2.74 10,600
2016-07-22 $3.91 $3.91 $3.84 $3.89 $2.86 4,288
2016-07-21 $3.84 $3.93 $3.84 $3.93 $2.89 2,950
2016-07-20 $3.82 $3.99 $3.81 $3.95 $2.91 3,200
2016-07-19 $3.83 $3.90 $3.81 $3.81 $2.81 1,636
2016-07-18 $3.80 $3.85 $3.69 $3.85 $2.84 22,300
2016-07-15 $3.89 $3.89 $3.89 $3.89 $2.86 93
2016-07-14 $3.90 $3.90 $3.89 $3.89 $2.86 3,635
2016-07-13 $3.86 $3.93 $3.81 $3.92 $2.89 2,900
2016-07-12 $3.86 $3.92 $3.84 $3.92 $2.89 22,435
2016-07-11 $3.99 $3.99 $3.81 $3.99 $2.94 4,240
2016-07-08 $3.99 $3.99 $3.78 $3.78 $2.79 1,300
2016-07-07 $3.81 $3.81 $3.81 $3.81 $2.81 0
2016-07-06 $3.88 $3.88 $3.81 $3.81 $2.81 9,691
2016-07-05 $4.00 $4.00 $4.00 $4.00 $2.95 1,655
2016-07-01 $3.90 $3.91 $3.89 $3.90 $2.87 5,801
2016-06-30 $3.80 $3.85 $3.78 $3.84 $2.83 1,920
2016-06-29 $3.92 $3.92 $3.72 $3.76 $2.77 11,168
2016-06-28 $3.83 $3.93 $3.75 $3.80 $2.80 20,359
2016-06-27 $3.47 $3.63 $3.38 $3.63 $2.67 8,120
2016-06-24 $3.65 $3.65 $3.20 $3.58 $2.64 5,759
2016-06-23 $3.64 $3.85 $3.63 $3.85 $2.84 10,937
2016-06-22 $3.62 $3.65 $3.46 $3.50 $2.58 10,389
2016-06-21 $3.66 $3.66 $3.60 $3.62 $2.67 2,152
2016-06-20 $3.69 $3.82 $3.63 $3.65 $2.69 29,539
2016-06-17 $2.90 $3.30 $2.90 $3.24 $2.39 52,819
2016-06-16 $2.80 $2.80 $2.75 $2.76 $2.03 3,299
2016-06-15 $2.80 $2.80 $2.80 $2.80 $2.06 500
2016-06-14 $2.77 $2.86 $2.77 $2.85 $2.10 3,253
2016-06-13 $2.85 $2.95 $2.85 $2.95 $2.17 1,465
2016-06-10 $2.95 $2.97 $2.83 $2.83 $2.08 7,121
2016-06-09 $3.00 $3.00 $2.87 $3.00 $2.21 2,800
2016-06-08 $3.05 $3.16 $3.04 $3.05 $2.25 6,752
2016-06-07 $3.05 $3.15 $3.01 $3.05 $2.25 7,216
2016-06-06 $3.17 $3.17 $3.11 $3.11 $2.29 3,755
2016-06-03 $3.15 $3.15 $3.09 $3.13 $2.31 32,091
2016-06-02 $3.13 $3.15 $3.13 $3.15 $2.32 1,157
2016-06-01 $3.13 $3.13 $3.13 $3.13 $2.31 1,125
2016-05-31 $3.05 $3.06 $3.05 $3.06 $2.25 2,232
2016-05-27 $2.81 $2.99 $2.81 $2.99 $2.20 10,244
2016-05-26 $2.75 $2.75 $2.75 $2.75 $2.03 550
2016-05-25 $2.75 $2.75 $2.69 $2.75 $2.03 1,750
2016-05-24 $2.69 $2.78 $2.69 $2.78 $2.05 1,200
2016-05-23 $2.90 $3.07 $2.90 $2.94 $2.17 10,930
2016-05-20 $2.90 $2.95 $2.87 $2.88 $2.05 7,530
2016-05-19 $2.90 $2.90 $2.85 $2.87 $2.04 7,126
2016-05-18 $2.96 $2.98 $2.84 $2.85 $2.03 7,407
2016-05-17 $2.95 $2.96 $2.80 $2.93 $2.09 1,171
2016-05-16 $2.89 $2.94 $2.87 $2.94 $2.09 439
2016-05-13 $2.95 $2.95 $2.77 $2.84 $2.02 10,048
2016-05-12 $2.81 $2.95 $2.81 $2.95 $2.10 12,670
2016-05-11 $2.85 $2.87 $2.74 $2.87 $2.04 37,670
2016-05-10 $2.97 $2.97 $2.86 $2.97 $2.12 22,799
2016-05-09 $3.04 $3.05 $3.03 $3.05 $2.17 7,821
2016-05-06 $3.02 $3.07 $3.02 $3.04 $2.17 9,249
2016-05-05 $3.09 $3.16 $3.04 $3.04 $2.17 41,234
2016-05-04 $3.18 $3.18 $3.03 $3.10 $2.21 23,445
2016-05-03 $3.20 $3.26 $3.20 $3.25 $2.31 5,081
2016-05-02 $3.03 $3.23 $3.03 $3.23 $2.30 36,486
2016-04-29 $3.30 $3.35 $3.25 $3.28 $2.34 36,421
2016-04-28 $3.35 $3.35 $3.20 $3.32 $2.36 41,626
2016-04-27 $3.55 $3.55 $3.40 $3.51 $2.50 44,506
2016-04-26 $3.86 $3.88 $3.62 $3.62 $2.58 9,368
2016-04-25 $3.69 $3.70 $3.64 $3.70 $2.64 5,538
2016-04-22 $3.85 $3.85 $3.69 $3.69 $2.63 2,202
2016-04-21 $3.86 $3.86 $3.61 $3.61 $2.57 3,331
2016-04-20 $3.68 $3.85 $3.68 $3.82 $2.72 40,491
2016-04-19 $3.65 $3.68 $3.49 $3.49 $2.49 7,957
2016-04-18 $3.55 $3.55 $3.51 $3.51 $2.50 420
2016-04-15 $3.67 $3.67 $3.65 $3.65 $2.60 700
2016-04-14 $3.65 $3.65 $3.57 $3.57 $2.54 2,012
2016-04-13 $3.71 $3.71 $3.67 $3.67 $2.61 1,700
2016-04-12 $3.60 $3.67 $3.60 $3.67 $2.61 4,318
2016-04-11 $3.59 $3.68 $3.59 $3.68 $2.62 2,300
2016-04-08 $3.70 $3.70 $3.66 $3.70 $2.64 520
2016-04-07 $3.57 $3.57 $3.57 $3.57 $2.54 0
2016-04-06 $3.53 $3.57 $3.53 $3.57 $2.54 3,490
2016-04-05 $3.70 $3.70 $3.51 $3.51 $2.50 4,201
2016-04-04 $3.69 $3.72 $3.60 $3.72 $2.65 3,106
2016-04-01 $3.63 $3.70 $3.60 $3.70 $2.64 4,886
2016-03-31 $3.62 $3.70 $3.62 $3.70 $2.64 1,514
2016-03-30 $3.72 $3.79 $3.60 $3.70 $2.64 20,921
2016-03-29 $3.62 $3.62 $3.60 $3.62 $2.58 11,008
2016-03-28 $3.59 $3.62 $3.55 $3.62 $2.58 10,312
2016-03-24 $3.60 $3.60 $3.55 $3.55 $2.53 1,362
2016-03-23 $3.62 $3.65 $3.50 $3.55 $2.53 17,721
2016-03-22 $3.61 $3.61 $3.55 $3.55 $2.53 4,119
2016-03-21 $3.40 $3.59 $3.39 $3.59 $2.56 8,279
2016-03-18 $3.49 $3.56 $3.49 $3.55 $2.53 10,400
2016-03-17 $3.40 $3.49 $3.40 $3.41 $2.43 12,040
2016-03-16 $3.35 $3.40 $3.35 $3.40 $2.42 7,208
2016-03-15 $3.35 $3.40 $3.35 $3.37 $2.40 4,175
2016-03-14 $3.37 $3.37 $3.37 $3.37 $2.40 0
2016-03-11 $3.37 $3.37 $3.37 $3.37 $2.40 163
2016-03-10 $3.58 $3.58 $3.41 $3.41 $2.43 3,000
2016-03-09 $3.40 $3.58 $3.40 $3.58 $2.55 2,387
2016-03-08 $3.44 $3.53 $3.44 $3.48 $2.48 5,672
2016-03-07 $3.47 $3.53 $3.40 $3.52 $2.51 12,304
2016-03-04 $3.48 $3.48 $3.40 $3.47 $2.47 6,606
2016-03-03 $3.34 $3.34 $3.30 $3.31 $2.35 5,289
2016-03-02 $3.26 $3.30 $3.26 $3.26 $2.32 2,023
2016-03-01 $3.35 $3.38 $3.35 $3.38 $2.41 1,500
2016-02-29 $3.31 $3.31 $3.23 $3.23 $2.30 11,115
2016-02-26 $3.29 $3.35 $3.28 $3.34 $2.38 5,640
2016-02-25 $3.07 $3.07 $3.07 $3.07 $2.19 0
2016-02-24 $3.10 $3.10 $3.03 $3.07 $2.19 12,014
2016-02-23 $3.34 $3.34 $3.10 $3.14 $2.24 16,145
2016-02-22 $3.35 $3.45 $3.35 $3.40 $2.42 8,046
2016-02-19 $3.49 $3.50 $3.39 $3.40 $2.26 13,762
2016-02-18 $3.42 $3.45 $3.40 $3.42 $2.27 7,720
2016-02-17 $3.45 $3.55 $3.42 $3.43 $2.28 6,642
2016-02-16 $3.55 $3.55 $3.50 $3.50 $2.32 8,253
2016-02-12 $3.43 $3.59 $3.41 $3.59 $2.38 2,650
2016-02-11 $3.55 $3.59 $3.50 $3.51 $2.33 26,929
2016-02-10 $3.52 $3.55 $3.50 $3.55 $2.35 11,937
2016-02-09 $3.57 $3.60 $3.48 $3.52 $2.34 4,084
2016-02-08 $3.59 $3.59 $3.52 $3.54 $2.35 5,850
2016-02-05 $3.59 $3.65 $3.59 $3.60 $2.39 4,527
2016-02-04 $3.61 $3.77 $3.56 $3.56 $2.36 6,591
2016-02-03 $3.51 $3.56 $3.51 $3.55 $2.36 6,000
2016-02-02 $3.57 $3.72 $3.46 $3.46 $2.30 6,753
2016-02-01 $3.54 $3.54 $3.54 $3.54 $2.35 1,090
2016-01-29 $3.51 $3.51 $3.50 $3.50 $2.32 5,878
2016-01-28 $3.51 $3.52 $3.50 $3.51 $2.33 3,995
2016-01-27 $3.50 $3.51 $3.46 $3.50 $2.32 2,370
2016-01-26 $3.42 $3.44 $3.40 $3.41 $2.26 5,465
2016-01-25 $3.26 $3.48 $3.26 $3.47 $2.30 4,567
2016-01-22 $3.48 $3.48 $3.40 $3.45 $2.29 12,015
2016-01-21 $3.40 $3.45 $3.40 $3.45 $2.29 4,973
2016-01-20 $3.32 $3.45 $3.31 $3.42 $2.27 5,183
2016-01-19 $3.44 $3.46 $3.42 $3.42 $2.27 19,003
2016-01-15 $3.46 $3.46 $3.32 $3.32 $2.20 32,024
2016-01-14 $3.34 $3.47 $3.34 $3.47 $2.30 9,957
2016-01-13 $3.36 $3.50 $3.36 $3.40 $2.26 3,145
2016-01-12 $3.53 $3.53 $3.39 $3.50 $2.32 17,740
2016-01-11 $3.62 $3.62 $3.50 $3.50 $2.32 24,925
2016-01-08 $3.69 $3.69 $3.56 $3.56 $2.36 882
2016-01-07 $3.50 $3.60 $3.49 $3.49 $2.32 32,002
2016-01-06 $3.50 $3.61 $3.50 $3.61 $2.40 2,102
2016-01-05 $3.49 $3.51 $3.48 $3.49 $2.32 10,887
2016-01-04 $3.50 $3.51 $3.47 $3.50 $2.32 17,307
2015-12-31 $3.58 $3.58 $3.46 $3.56 $2.36 12,377
2015-12-30 $3.46 $3.51 $3.45 $3.50 $2.32 21,864
2015-12-29 $3.46 $3.52 $3.46 $3.51 $2.33 23,859
2015-12-28 $3.65 $3.65 $3.52 $3.55 $2.36 13,274
2015-12-24 $3.74 $3.74 $3.65 $3.65 $2.42 3,500
2015-12-23 $3.52 $3.77 $3.52 $3.67 $2.43 38,705
2015-12-22 $3.72 $3.72 $3.53 $3.65 $2.42 12,035
2015-12-21 $3.46 $3.55 $3.46 $3.55 $2.36 18,475
2015-12-18 $3.55 $3.58 $3.53 $3.55 $2.36 9,725
2015-12-17 $3.64 $3.64 $3.52 $3.58 $2.38 5,959
2015-12-16 $3.61 $3.65 $3.59 $3.65 $2.42 9,808
2015-12-15 $3.53 $3.57 $3.53 $3.56 $2.36 14,333
2015-12-14 $3.62 $3.62 $3.45 $3.60 $2.39 156,723
2015-12-11 $3.63 $3.70 $3.58 $3.62 $2.40 23,135
2015-12-10 $3.66 $3.70 $3.63 $3.64 $2.42 38,974
2015-12-09 $3.68 $3.71 $3.61 $3.66 $2.43 65,626
2015-12-08 $3.72 $3.80 $3.70 $3.70 $2.45 22,303
2015-12-07 $3.95 $3.98 $3.80 $3.80 $2.52 52,360
2015-12-04 $4.00 $4.02 $4.00 $4.00 $2.65 17,452
2015-12-03 $3.96 $4.09 $3.96 $4.06 $2.69 17,620
2015-12-02 $4.12 $4.12 $4.00 $4.00 $2.65 36,637
2015-12-01 $4.00 $4.04 $4.00 $4.04 $2.68 7,531
2015-11-30 $4.03 $4.05 $4.00 $4.01 $2.66 16,832
2015-11-27 $3.93 $4.10 $3.93 $4.01 $2.66 10,200
2015-11-25 $4.05 $4.10 $3.95 $4.02 $2.67 7,218
2015-11-24 $4.20 $4.20 $3.99 $3.99 $2.65 61,357
2015-11-23 $4.55 $4.55 $4.38 $4.46 $2.96 33,822
2015-11-20 $4.45 $4.60 $4.40 $4.50 $2.68 40,183
2015-11-19 $4.51 $4.57 $4.38 $4.38 $2.61 23,061
2015-11-18 $4.20 $4.24 $4.17 $4.17 $2.49 7,725
2015-11-17 $4.21 $4.26 $4.13 $4.16 $2.48 12,234
2015-11-16 $4.19 $4.28 $4.08 $4.18 $2.49 18,774
2015-11-13 $4.23 $4.24 $4.08 $4.10 $2.45 3,342
2015-11-12 $4.27 $4.27 $4.13 $4.15 $2.47 14,098
2015-11-11 $4.26 $4.29 $4.19 $4.26 $2.54 6,715
2015-11-10 $4.25 $4.30 $4.25 $4.28 $2.55 7,700
2015-11-09 $4.30 $4.42 $4.25 $4.25 $2.54 22,457
2015-11-06 $4.34 $4.38 $4.34 $4.37 $2.61 9,503
2015-11-05 $4.33 $4.50 $4.33 $4.44 $2.65 1,833
2015-11-04 $4.35 $4.41 $4.35 $4.38 $2.61 11,655
2015-11-03 $4.49 $4.50 $4.36 $4.50 $2.68 24,073
2015-11-02 $4.42 $4.50 $4.40 $4.49 $2.68 4,126
2015-10-30 $4.35 $4.42 $4.35 $4.35 $2.60 2,186
2015-10-29 $4.34 $4.43 $4.34 $4.41 $2.63 2,139
2015-10-28 $4.36 $4.40 $4.34 $4.40 $2.63 2,845
2015-10-27 $4.25 $4.41 $4.25 $4.41 $2.63 5,220
2015-10-26 $4.35 $4.46 $4.35 $4.40 $2.63 5,225
2015-10-23 $4.50 $4.50 $4.35 $4.40 $2.62 4,141
2015-10-22 $4.38 $4.48 $4.37 $4.44 $2.65 9,233
2015-10-21 $4.50 $4.55 $4.35 $4.39 $2.62 17,000
2015-10-20 $4.53 $4.54 $4.43 $4.44 $2.65 6,340
2015-10-19 $4.43 $4.50 $4.42 $4.47 $2.67 9,365
2015-10-16 $4.56 $4.70 $4.56 $4.70 $2.80 705
2015-10-15 $4.66 $4.70 $4.50 $4.70 $2.80 9,056
2015-10-14 $4.50 $4.68 $4.50 $4.66 $2.78 15,379
2015-10-13 $4.71 $4.73 $4.41 $4.50 $2.68 7,743
2015-10-12 $4.69 $4.73 $4.69 $4.73 $2.82 2,500
2015-10-09 $4.67 $4.69 $4.40 $4.50 $2.68 9,021
2015-10-08 $4.60 $4.75 $4.54 $4.75 $2.83 13,686
2015-10-07 $4.58 $4.65 $4.58 $4.65 $2.77 13,701
2015-10-06 $4.31 $4.64 $4.31 $4.60 $2.74 13,352
2015-10-05 $4.31 $4.33 $4.18 $4.21 $2.51 39,869
2015-10-02 $4.33 $4.40 $4.25 $4.25 $2.54 10,050
2015-10-01 $4.27 $4.40 $4.27 $4.32 $2.58 8,252
2015-09-30 $4.23 $4.38 $4.15 $4.16 $2.48 17,139
2015-09-29 $4.22 $4.35 $4.05 $4.10 $2.45 17,609
2015-09-28 $4.20 $4.25 $4.06 $4.09 $2.44 30,212
2015-09-25 $4.35 $4.35 $4.20 $4.23 $2.52 26,239
2015-09-24 $4.40 $4.47 $4.40 $4.42 $2.64 33,760
2015-09-23 $4.91 $4.91 $4.40 $4.50 $2.68 62,833
2015-09-22 $4.78 $4.78 $4.77 $4.78 $2.85 2,892
2015-09-21 $4.92 $4.92 $4.73 $4.81 $2.87 21,043
2015-09-18 $4.80 $4.82 $4.71 $4.71 $2.81 2,601
2015-09-17 $4.89 $4.90 $4.78 $4.86 $2.90 28,593
2015-09-16 $4.65 $4.77 $4.51 $4.59 $2.74 7,402
2015-09-15 $4.55 $4.56 $4.50 $4.56 $2.72 8,742
2015-09-14 $4.50 $4.50 $4.48 $4.50 $2.68 11,236
2015-09-11 $4.46 $4.48 $4.46 $4.46 $2.66 2,020
2015-09-10 $4.43 $4.55 $4.43 $4.55 $2.71 4,003
2015-09-09 $4.39 $4.45 $4.39 $4.40 $2.63 5,420
2015-09-08 $4.40 $4.43 $4.36 $4.43 $2.64 5,680
2015-09-04 $4.34 $4.40 $4.34 $4.40 $2.63 6,430
2015-09-03 $4.36 $4.38 $4.33 $4.33 $2.58 6,757
2015-09-02 $4.34 $4.36 $4.34 $4.36 $2.60 760
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.