AXIOS Sustainable Growth Acquisition Corp - Units (1 Ord Class A 1 Right & 1 War) (AXAC-U) Exchange: NYSE
Data as of Aug. 18, 2025
$10.18 ($0.00) 0.00%
AXIOS Sustainable Growth Acquisition Corp - Units (1 Ord Class A 1 Right & 1 War) - Daily Information
Click for more stock information on AXIOS Sustainable Growth Acquisition Corp - Units (1 Ord Class A 1 Right & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.18 |
| Previous Close | $10.18 |
| High | $10.18 |
| Low | $10.18 |
| Adjusted Open | $10.18 |
| Previous Adjusted Close | $10.18 |
| Adjusted High | $10.18 |
| Adjusted Low | $10.18 |
Invest in AXIOS Sustainable Growth Acquisition Corp - Units (1 Ord Class A 1 Right & 1 War) (AXAC-U)
Historical Stock Data for AXIOS Sustainable Growth Acquisition Corp - Units (1 Ord Class A 1 Right & 1 War) (AXAC-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100,000 |
| 2022-03-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 160,700 |
| 2022-03-22 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 209,405 |
| 2022-03-21 | $10.17 | $10.17 | $10.13 | $10.15 | $10.15 | 25,268 |
| 2022-03-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-17 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 521 |
| 2022-03-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,048 |
| 2022-03-11 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 600 |
| 2022-03-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-03-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-03-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-07 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2022-03-04 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 7,318 |
| 2022-03-03 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 2,614 |
| 2022-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-01 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 16,900 |
| 2022-02-28 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 61,791 |
| 2022-02-25 | $10.13 | $10.15 | $10.10 | $10.12 | $10.12 | 142,382 |
| 2022-02-24 | $10.13 | $10.14 | $10.11 | $10.13 | $10.13 | 620,857 |
| 2022-02-23 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 65,236 |
| 2022-02-22 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 363,280 |
| 2022-02-18 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 315,131 |
| 2022-02-17 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 872,962 |
| 2022-02-16 | $10.10 | $10.14 | $10.09 | $10.12 | $10.12 | 9,070,233 |