Axion Power Intl Inc (AXPW) Exchange: OTCBB
Data as of June 27, 2025
$0.00 ($0.00) -4.76%
Axion Power Intl Inc - Daily Information
Click for more stock information on Axion Power Intl Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Axion Power Intl Inc (AXPW)
Historical Stock Data for Axion Power Intl Inc (AXPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,431 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,315 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,000 |
| 2018-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 62,803 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 173,500 |
| 2018-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,901,258 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,670 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,184 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,405 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,003 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,004 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,542 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,352 |
| 2018-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,650 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,130 |
| 2018-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,103 |
| 2018-07-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,103 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,002 |
| 2018-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,001 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,007 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,194 |
| 2018-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 197,930 |
| 2018-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 79,608 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,001 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,426 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,486 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,527 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 106,359 |
| 2018-06-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,243,452 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,503 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,005 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,134 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,876 |
| 2018-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,756 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,779 |
| 2018-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 644,874 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,032 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,181 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,552 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,675 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,998 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,603 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,011 |
| 2018-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 629,607 |
| 2018-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,313 |
| 2018-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 226,614 |
| 2018-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,014 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,002 |
| 2018-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,003 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-04-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,194 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,562 |
| 2018-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,001 |
| 2018-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,081,485 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,002 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,102 |
| 2018-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,990 |
| 2018-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,509 |
| 2018-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,969 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,512 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,001 |
| 2018-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,093 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,002 |
| 2018-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,809 |
| 2018-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 81,513 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,021 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,001 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,502 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,493 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,008 |
| 2018-03-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,327 |
| 2018-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,011 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,605 |
| 2018-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 330,466 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,145 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,103 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,009 |
| 2018-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,102 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,889 |
| 2018-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 343,600 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2018-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,148 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,301 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,227 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,002 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,005 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,547 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,784 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,298 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,727 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 97,009 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,203 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,579 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,613,831 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,028 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,203 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,727 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,843 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,428 |
| 2017-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 713,466 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,309 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,156 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,035 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,012 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,979 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,082 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,962 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,027 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,508 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,955 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,422 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,382 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,228 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,010 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,854 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,172 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,626 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,219 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,446 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,003 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,620 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,504 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,703 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,570 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,091 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,284 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,545 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,007 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,103 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,324 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,859 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,543 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,378 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,117 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,538 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,504 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,833 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,441 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,002 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,966 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,504 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,004 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,636 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,577 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,696 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,669 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,747 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,748 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,101 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,002 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,128 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,248 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,068 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,052 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,826 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,964 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,293 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,240 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,318 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,658 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,854 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,764 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,795 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,752 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,009 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,001 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,997 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,019 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,002 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,273 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,003 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,828 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,735 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,049 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,722 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,644 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,824 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,519 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,721 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,150 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,103 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,517 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,299 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,297 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,133 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,144 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,340 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,799 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,789 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,551 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,303 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,314 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,407 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,354 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,456 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,346 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,824 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,505 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,576 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,501 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,447 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,754 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,903 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,279 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,191 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,440,915 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,102 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,957 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,676 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,257 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,100 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,025 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,161,859 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,482 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,664 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,031 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,002 |
| 2017-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 109,823 |
| 2017-06-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 314,804 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,503 |
| 2017-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 305,964 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,220 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,803 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,302 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,953 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,502 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,205 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,260 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,058 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,280 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,392 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,001 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,823 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,550 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,501 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,900 |
| 2017-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 220,044 |
| 2017-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,102,621 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,451 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,501 |
| 2017-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 405,491 |
| 2017-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 283,627 |
| 2017-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 380,713 |
| 2017-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 294,214 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,210 |
| 2017-04-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 913,128 |
| 2017-04-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,946,914 |
| 2017-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 684,227 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,002 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,002 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,525 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,247 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,120 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,143 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,058 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,836 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,310 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,402 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,059 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,690 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,110 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,425 |
| 2017-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,336,756 |
| 2017-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,293,956 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,154,365 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,690 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,555 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,901 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,922 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,092 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,090 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,828 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,463 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279,191 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,478 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,612 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,275 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,003 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,303 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,602 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,241 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,783 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,201 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,507 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,621 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,105 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,779 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,244 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,243 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,153 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,629 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,753 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,167 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,157 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,600 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,066 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,421 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,225 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,466 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,201 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,500 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,949 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,723 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,301 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,689 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,975 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,300 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,009 |
| 2017-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 625,121 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,617 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 302,504 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,513 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,954 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,895 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,303 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,082 |
| 2017-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 720,902 |
| 2017-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 246,875 |
| 2017-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 343,254 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,210 |
| 2017-01-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 501,495 |
| 2017-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 685,547 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,090 |
| 2017-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 311,822 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,027 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,807,168 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089,793 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,324,934 |
| 2016-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,449,780 |
| 2016-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,943,726 |
| 2016-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,932,950 |
| 2016-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,834,984 |
| 2016-12-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,147,153 |
| 2016-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,461,899 |
| 2016-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,187,224 |
| 2016-12-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 9,777,337 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,510,897 |
| 2016-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,891,385 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,827,627 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,449 |
| 2016-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100,267 |
| 2016-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,642,230 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,549,474 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,983 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,719 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,503,250 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,350 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,272 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,102 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296,278 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,888 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,630 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296,833 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,233,089 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,651,289 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445,106 |
| 2016-11-16 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,389,483 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,160 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620,353 |
| 2016-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,006,580 |
| 2016-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,597,929 |
| 2016-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,538,707 |
| 2016-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 735,946 |
| 2016-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,779,357 |
| 2016-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,617,417 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,372,288 |
| 2016-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,318,874 |
| 2016-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,220,327 |
| 2016-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,057,042 |
| 2016-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,845,768 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,209,365 |
| 2016-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,246,758 |
| 2016-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,848,343 |
| 2016-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,137,910 |
| 2016-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,121,938 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,737,438 |
| 2016-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,736,376 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,270,208 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,258,525 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,337,633 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,112,643 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,110,027 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,537,070 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,878,515 |
| 2016-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,370,853 |
| 2016-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,417,342 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,621,700 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,325,800 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,854,300 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,311,600 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,231,200 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,134,700 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,766,500 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,600 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,830,700 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,500 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,800 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,300 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,500 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,200 |
| 2016-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,966,100 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,449,600 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,760,900 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,291,300 |