Amarc Resources Ltd (AXREF) Exchange: OTCQB

  1. Profile
  2. Amarc Resources Ltd (AXREF)

Data as of May 3, 2024

$0.12 ($0.00) 0.00%

Amarc Resources Ltd - Daily Information
Click for more stock information on Amarc Resources Ltd.
Daily Information Data
Date May 3, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12
Invest in Amarc Resources Ltd (AXREF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Amarc Resources Ltd

Employee Position
Robert Allan Dickinson Executive Chairman
Diane S. Nicolson President, Chief Executive Officer & Director
Sebastian Tang Chief Financial Officer
Trevor R. Thomas Secretary
Scott Dibblee Cousens Independent Director
Terrence Barry Coughlan Independent Director
Jeannine P. M. Webb Chief Financial Officer
Historical Stock Data for Amarc Resources Ltd (AXREF)
Date Open High Low Close Adj.Close Volume
2024-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 12,537
2024-05-01 $0.12 $0.13 $0.12 $0.12 $0.12 146,398
2024-04-30 $0.12 $0.13 $0.12 $0.13 $0.13 15,137
2024-04-29 $0.12 $0.13 $0.12 $0.12 $0.12 135,437
2024-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 109,517
2024-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2024-04-24 $0.13 $0.13 $0.12 $0.12 $0.12 125,910
2024-04-23 $0.12 $0.13 $0.12 $0.13 $0.13 48,200
2024-04-22 $0.13 $0.13 $0.12 $0.12 $0.12 33,360
2024-04-19 $0.11 $0.13 $0.11 $0.12 $0.12 127,478
2024-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 105,670
2024-04-17 $0.09 $0.11 $0.09 $0.10 $0.10 278,650
2024-04-16 $0.08 $0.09 $0.08 $0.09 $0.09 1,200
2024-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 39,182
2024-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 69,000
2024-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2024-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2024-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2024-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2024-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2024-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2024-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2024-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-13 $0.09 $0.09 $0.08 $0.08 $0.08 11,530
2024-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 30
2024-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2024-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 55,000
2024-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2024-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 11,111
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-22 $0.07 $0.08 $0.07 $0.07 $0.07 207,500
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-16 $0.08 $0.09 $0.08 $0.09 $0.09 1,000
2024-02-15 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2024-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-13 $0.08 $0.09 $0.08 $0.09 $0.09 2,746
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 500
2024-02-09 $0.09 $0.09 $0.08 $0.08 $0.08 17,500
2024-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,870
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-06 $0.09 $0.09 $0.08 $0.09 $0.09 12,000
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 1
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 22,122
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 12,933
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 8
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 58,500
2024-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2024-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 52,575
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 253,000
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2024-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 29,000
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 19,600
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 7,900
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 25,300
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 25,300
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 14,001
2023-11-21 $0.06 $0.07 $0.06 $0.07 $0.07 3,294
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 13,131
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 68,000
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,413
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 9,353
2023-11-09 $0.07 $0.07 $0.06 $0.07 $0.07 122,000
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 13,475
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,525
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,300
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 21,105
2023-10-30 $0.08 $0.08 $0.07 $0.07 $0.07 58,595
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 9,770
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 160,700
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,425
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 800
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2023-10-02 $0.08 $0.08 $0.06 $0.07 $0.07 58,500
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2023-09-12 $0.07 $0.08 $0.07 $0.07 $0.07 8,900
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 4,900
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.06 $0.07 $0.06 $0.07 $0.07 14,000
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,111
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 45,500
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 61,633
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 11,682
2023-07-26 $0.08 $0.09 $0.08 $0.09 $0.09 71,000
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 27,312
2023-07-24 $0.08 $0.09 $0.08 $0.09 $0.09 127,500
2023-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 800
2023-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,552
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,575
2023-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 2,102
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2023-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 16,600
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 13,600
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,800
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 51,000
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 49,000
2023-05-18 $0.09 $0.09 $0.08 $0.09 $0.09 135,600
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 27,500
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 7,400
2023-05-10 $0.09 $0.10 $0.09 $0.10 $0.10 44,711
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 62,500
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 161,500
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 438,000
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 66,500
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,150
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 129,500
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 55,500
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 15,500
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 24,600
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2023-03-29 $0.09 $0.10 $0.09 $0.10 $0.10 2,722
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 850
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 400
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 222
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2023-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 162,000
2023-03-06 $0.10 $0.11 $0.10 $0.10 $0.10 18,051
2023-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 19,930
2023-03-02 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 14,296
2023-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-27 $0.12 $0.12 $0.11 $0.11 $0.11 19,500
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 80,197
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 101,500
2023-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 23
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 25,514
2023-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,154
2023-02-15 $0.11 $0.13 $0.11 $0.12 $0.12 94,184
2023-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 47,621
2023-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 7,666
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,149
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 45,389
2023-02-03 $0.12 $0.13 $0.12 $0.12 $0.12 214,701
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 40,167
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 29,840
2023-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 10,100
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 34,437
2023-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 9,700
2023-01-26 $0.13 $0.13 $0.12 $0.12 $0.12 181,292
2023-01-25 $0.11 $0.12 $0.11 $0.12 $0.12 5,897
2023-01-24 $0.12 $0.12 $0.11 $0.11 $0.11 19,103
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2023-01-18 $0.11 $0.12 $0.11 $0.12 $0.12 62,000
2023-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 29,800
2023-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 25,909
2023-01-12 $0.12 $0.12 $0.11 $0.12 $0.12 207,500
2023-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-10 $0.11 $0.11 $0.10 $0.11 $0.11 23,000
2023-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2023-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-01-05 $0.11 $0.11 $0.10 $0.10 $0.10 22,000
2023-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-03 $0.12 $0.12 $0.11 $0.11 $0.11 3,100
2022-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 400
2022-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 8,200
2022-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2022-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,475
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 222
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-16 $0.11 $0.11 $0.10 $0.11 $0.11 127,212
2022-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2022-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 16,100
2022-12-13 $0.11 $0.11 $0.10 $0.11 $0.11 187,000
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 105,170
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 4,200
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 74,150
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 26,700
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-31 $0.12 $0.12 $0.11 $0.11 $0.11 1,200
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-27 $0.08 $0.11 $0.08 $0.10 $0.10 55,400
2022-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 9,885
2022-10-25 $0.10 $0.11 $0.10 $0.10 $0.10 7,280
2022-10-24 $0.11 $0.11 $0.10 $0.10 $0.10 27,545
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,068
2022-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 76,755
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 20,750
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 52,698
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 40,378
2022-10-11 $0.12 $0.12 $0.11 $0.11 $0.11 26,500
2022-10-10 $0.13 $0.13 $0.11 $0.12 $0.12 76,816
2022-10-07 $0.12 $0.12 $0.10 $0.10 $0.10 20,300
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2022-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-10-03 $0.13 $0.14 $0.12 $0.12 $0.12 81,000
2022-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 4,250
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 61,805
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-23 $0.08 $0.10 $0.08 $0.10 $0.10 61,805
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 150
2022-08-23 $0.07 $0.08 $0.07 $0.08 $0.08 8,400
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 800
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,001
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 1,107
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 33,400
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,107
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-07-06 $0.07 $0.09 $0.07 $0.09 $0.09 8,300
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,070
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-06-24 $0.08 $0.09 $0.08 $0.08 $0.08 106,300
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 19,500
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 39,000
2022-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 17,500
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 27,909
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,091
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 21,400
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 124,028
2022-05-02 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2022-04-21 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 712
2022-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 667
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-30 $0.09 $0.09 $0.08 $0.08 $0.08 6,400
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 225
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 150,000
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.09 $0.10 $0.09 $0.10 $0.10 150,000
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-14 $0.10 $0.10 $0.09 $0.09 $0.09 1,895
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 63,950
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2022-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-03 $0.09 $0.10 $0.09 $0.09 $0.09 149,000
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.11 $0.10 $0.10 $0.10 170,825
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 19
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 6,131
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 4,640
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,270
2022-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 71,100
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-30 $0.09 $0.09 $0.08 $0.08 $0.08 86,000
2021-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-27 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2021-12-14 $0.09 $0.09 $0.08 $0.09 $0.09 112,700
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,011
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-12-01 $0.08 $0.09 $0.08 $0.09 $0.09 227,000
2021-11-30 $0.09 $0.09 $0.08 $0.08 $0.08 102,000
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-23 $0.10 $0.10 $0.09 $0.09 $0.09 88,423
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-18 $0.11 $0.11 $0.09 $0.09 $0.09 600
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2021-11-15 $0.11 $0.11 $0.10 $0.10 $0.10 10,180
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.09 $0.11 $0.09 $0.11 $0.11 5,205
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 565
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 3,920
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-01 $0.09 $0.09 $0.08 $0.09 $0.09 80,000
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 80,000
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 11
2021-10-19 $0.11 $0.11 $0.10 $0.10 $0.10 5,511
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 20
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 39,460
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 182,128
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 67,500
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-09-15 $0.09 $0.11 $0.09 $0.11 $0.11 271,000
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2021-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 5,937
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 2
2021-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 104,017
2021-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 55
2021-08-11 $0.11 $0.12 $0.11 $0.11 $0.11 120,000
2021-08-10 $0.10 $0.11 $0.10 $0.11 $0.11 13,205
2021-08-09 $0.11 $0.11 $0.10 $0.10 $0.10 4,000
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-04 $0.09 $0.10 $0.09 $0.10 $0.10 5,000
2021-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,045
2021-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 11,950
2021-07-23 $0.10 $0.10 $0.09 $0.10 $0.10 120,000
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,600
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,121
2021-07-15 $0.10 $0.10 $0.09 $0.09 $0.09 140,000
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,279
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 18,544
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 13,452
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,010
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 12,121
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 197,000
2021-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-06-24 $0.11 $0.11 $0.10 $0.10 $0.10 36,000
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 80,152
2021-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 23,000
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 16
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 27,500
2021-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2021-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 12,876
2021-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 3,900
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 51,500
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,095
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-19 $0.12 $0.12 $0.11 $0.12 $0.12 29,700
2021-05-18 $0.12 $0.13 $0.12 $0.13 $0.13 10,910
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-05-14 $0.13 $0.13 $0.12 $0.12 $0.12 25,350
2021-05-13 $0.15 $0.15 $0.13 $0.13 $0.13 6,000
2021-05-12 $0.15 $0.16 $0.14 $0.15 $0.15 75,794
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,265
2021-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-06 $0.10 $0.11 $0.09 $0.09 $0.09 177,440
2021-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 60,100
2021-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 12,466
2021-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 7,256
2021-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 15,256
2021-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 36,600
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-20 $0.11 $0.11 $0.10 $0.10 $0.10 12,400
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 35,010
2021-04-16 $0.10 $0.10 $0.09 $0.10 $0.10 2,599
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 310
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,107
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-09 $0.11 $0.11 $0.10 $0.10 $0.10 16,909
2021-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 13,000
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 27,610
2021-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 150
2021-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 35,000
2021-04-01 $0.09 $0.10 $0.09 $0.10 $0.10 58,329
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,400
2021-03-30 $0.10 $0.10 $0.09 $0.09 $0.09 46,760
2021-03-29 $0.08 $0.09 $0.08 $0.09 $0.09 34,000
2021-03-26 $0.08 $0.09 $0.08 $0.09 $0.09 566,975
2021-03-25 $0.07 $0.08 $0.07 $0.08 $0.08 26,665
2021-03-24 $0.07 $0.08 $0.06 $0.06 $0.06 100,300
2021-03-23 $0.08 $0.08 $0.07 $0.07 $0.07 23,995
2021-03-22 $0.08 $0.08 $0.06 $0.08 $0.08 202,100
2021-03-19 $0.05 $0.06 $0.05 $0.06 $0.06 8,290
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,440
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 125
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 541
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 155
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 16,691
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2021-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 30,711
2021-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 46,111
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 46,111
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 117,889
2021-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 14,888
2021-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 160,000
2021-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 201,000
2021-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 52,200
2021-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 22,400
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-10 $0.06 $0.06 $0.04 $0.06 $0.06 86,938
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 75,500
2021-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 75,500
2021-02-05 $0.05 $0.06 $0.05 $0.06 $0.06 82,900
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 228,591
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,400
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 22,870
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 41,545
2021-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 342,258
2021-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 82,574
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 204,845
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 822,268
2021-01-15 $0.04 $0.05 $0.04 $0.04 $0.04 31,780
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 30
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 51,200
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 148,500
2020-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 130,000
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-11-27 $0.06 $0.07 $0.04 $0.05 $0.05 263,715
2020-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 5,700
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 24,900
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 15,600
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 52,490
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 7,800
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 10,400
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.04 $0.05 $0.05 28,600
2020-10-05 $0.04 $0.06 $0.04 $0.06 $0.06 34,695
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 204
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-24 $0.03 $0.04 $0.03 $0.03 $0.03 263,700
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2020-09-22 $0.04 $0.05 $0.04 $0.04 $0.04 26,000
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,300
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,800
2020-09-10 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 86,000
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-09-04 $0.06 $0.06 $0.05 $0.05 $0.05 40,494
2020-09-03 $0.06 $0.07 $0.06 $0.06 $0.06 11,999
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2020-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 87,001
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 46,999
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 64,000
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.06 $0.05 $0.05 $0.05 83,000
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-17 $0.05 $0.06 $0.05 $0.05 $0.05 3,225
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,225
2020-08-12 $0.05 $0.06 $0.04 $0.06 $0.06 138,800
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2020-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 55,199
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 128,499
2020-08-03 $0.06 $0.07 $0.05 $0.05 $0.05 40,020
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-07-29 $0.06 $0.06 $0.05 $0.06 $0.06 37,200
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 31,400
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,120
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 120
2020-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 30,119
2020-07-21 $0.06 $0.06 $0.05 $0.05 $0.05 22,552
2020-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 46,730
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 14,100
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 292,100
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 99,600
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,830
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2020-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 7,400
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.03 $0.02 $0.02 $0.02 57,000
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 49,900
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,772
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,098
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-03-12 $0.03 $0.03 $0.02 $0.02 $0.02 8,000
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 316,000
2020-02-28 $0.04 $0.04 $0.03 $0.03 $0.03 27,500
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-20 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.05 $0.05 $0.03 $0.03 $0.03 4,533
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,033
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-01-24 $0.04 $0.06 $0.04 $0.06 $0.06 18,500
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,009
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 5,900
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,399
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 2,600
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 700
2019-12-11 $0.02 $0.04 $0.02 $0.04 $0.04 6,000
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 23,600
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-16 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 680
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 23,820
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 9,999
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,680
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2019-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 6,300
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 11,999
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 11,700
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 700
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 700
2019-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 20,700
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 24,200
2019-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 24,150
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 29,500
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-23 $0.04 $0.04 $0.03 $0.04 $0.04 9,750
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-15 $0.03 $0.05 $0.03 $0.05 $0.05 3,000
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-10 $0.05 $0.05 $0.04 $0.05 $0.05 4,100
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.04 $0.05 $0.04 $0.05 $0.05 2,500
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,998
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-06-19 $0.05 $0.05 $0.04 $0.04 $0.04 77,000
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 24,600
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 16,782
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-06-03 $0.03 $0.04 $0.03 $0.03 $0.03 2,600
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.04 $0.04 $0.03 $0.03 $0.03 16,200
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2019-04-30 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,582
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 51,000
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 36,599
2019-01-16 $0.03 $0.05 $0.03 $0.05 $0.05 15,000
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 4,500
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 219,688
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-11-06 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-26 $0.05 $0.07 $0.05 $0.07 $0.07 22,887
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 29,500
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,340
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 12,999
2018-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,600
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,800
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 150
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2018-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-02 $0.05 $0.07 $0.05 $0.07 $0.07 31,000
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-07-26 $0.07 $0.07 $0.05 $0.05 $0.05 28,093
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-24 $0.05 $0.06 $0.05 $0.06 $0.06 600
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 5,400
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-16 $0.05 $0.06 $0.05 $0.06 $0.06 5,800
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-07-09 $0.05 $0.07 $0.05 $0.07 $0.07 26,875
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-06-25 $0.07 $0.08 $0.07 $0.08 $0.08 71,333
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 12,250
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 50,638
2018-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 8,500
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 17,500
2018-05-21 $0.07 $0.08 $0.07 $0.07 $0.07 19,000
2018-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 7,600
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-08 $0.10 $0.10 $0.09 $0.09 $0.09 4,320
2018-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-17 $0.11 $0.11 $0.10 $0.10 $0.10 1,800
2018-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-04-06 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2018-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 43,000
2018-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 2,500
2018-03-12 $0.10 $0.11 $0.10 $0.11 $0.11 8,500
2018-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 50,100
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,100
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-23 $0.12 $0.12 $0.11 $0.11 $0.11 13,800
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 900
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-12 $0.10 $0.10 $0.09 $0.10 $0.10 7,450
2018-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 25,200
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 400
2018-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,375
2018-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,375
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 33,500
2018-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2018-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-01-17 $0.13 $0.13 $0.12 $0.12 $0.12 13,100
2018-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-12 $0.12 $0.13 $0.12 $0.13 $0.13 18,500
2018-01-11 $0.13 $0.14 $0.12 $0.12 $0.12 36,150
2018-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2018-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-29 $0.11 $0.13 $0.11 $0.13 $0.13 22,900
2017-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-27 $0.11 $0.12 $0.11 $0.12 $0.12 52,000
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2017-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-13 $0.11 $0.12 $0.11 $0.12 $0.12 2,610
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-12-07 $0.11 $0.13 $0.11 $0.13 $0.13 1,000
2017-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 400
2017-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-11-30 $0.12 $0.12 $0.11 $0.11 $0.11 20,500
2017-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 90,500
2017-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 30,310
2017-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2017-11-17 $0.14 $0.14 $0.13 $0.13 $0.13 61,500
2017-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2017-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-13 $0.14 $0.14 $0.13 $0.14 $0.14 30,000
2017-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2017-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-11-07 $0.11 $0.12 $0.11 $0.12 $0.12 1,069
2017-11-06 $0.13 $0.13 $0.11 $0.12 $0.12 35,600
2017-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2017-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,350
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2017-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-10-24 $0.13 $0.13 $0.12 $0.12 $0.12 151,500
2017-10-23 $0.11 $0.13 $0.11 $0.13 $0.13 11,000
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,833
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-10-18 $0.12 $0.12 $0.11 $0.12 $0.12 9,700
2017-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-16 $0.12 $0.14 $0.12 $0.13 $0.13 20,550
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-12 $0.14 $0.15 $0.13 $0.15 $0.15 61,550
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 31,000
2017-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,250
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 44,500
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-03 $0.14 $0.15 $0.14 $0.15 $0.15 62,215
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 7,500
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 7,400
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2017-09-25 $0.16 $0.16 $0.14 $0.16 $0.16 13,500
2017-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2017-09-19 $0.18 $0.18 $0.17 $0.17 $0.17 58,000
2017-09-18 $0.17 $0.18 $0.17 $0.17 $0.17 48,324
2017-09-15 $0.18 $0.18 $0.17 $0.17 $0.17 23,575
2017-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,610
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2017-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,700
2017-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 250
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 70,000
2017-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 13,890
2017-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-08-30 $0.18 $0.18 $0.17 $0.17 $0.17 14,500
2017-08-29 $0.20 $0.20 $0.18 $0.18 $0.18 60,810
2017-08-28 $0.20 $0.21 $0.20 $0.20 $0.20 5,500
2017-08-25 $0.20 $0.20 $0.18 $0.19 $0.19 10,200
2017-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-08-22 $0.20 $0.21 $0.19 $0.19 $0.19 138,055
2017-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-18 $0.17 $0.17 $0.16 $0.17 $0.17 27,600
2017-08-17 $0.18 $0.18 $0.17 $0.17 $0.17 30,000
2017-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2017-08-10 $0.17 $0.17 $0.16 $0.17 $0.17 11,000
2017-08-09 $0.17 $0.18 $0.17 $0.18 $0.18 110,500
2017-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 48,000
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-04 $0.15 $0.16 $0.15 $0.16 $0.16 43,000
2017-08-03 $0.16 $0.16 $0.15 $0.15 $0.15 24,300
2017-08-02 $0.16 $0.18 $0.16 $0.16 $0.16 167,686
2017-08-01 $0.15 $0.16 $0.15 $0.15 $0.15 75,500
2017-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2017-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2017-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 24,595
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-21 $0.14 $0.15 $0.14 $0.15 $0.15 40,500
2017-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,510
2017-07-19 $0.15 $0.15 $0.13 $0.13 $0.13 154,000
2017-07-18 $0.15 $0.15 $0.14 $0.15 $0.15 24,000
2017-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2017-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2017-07-12 $0.15 $0.15 $0.14 $0.14 $0.14 41,000
2017-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2017-07-10 $0.15 $0.16 $0.15 $0.16 $0.16 6,800
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 80,300
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2017-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 56,500
2017-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 56,500
2017-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 19,250
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 13,200
2017-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 75,000
2017-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 75,000
2017-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 6,595
2017-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 990
2017-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2017-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 4,111
2017-05-26 $0.14 $0.14 $0.13 $0.14 $0.14 20,450
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2017-05-23 $0.13 $0.14 $0.13 $0.14 $0.14 4,700
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 15
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-15 $0.14 $0.14 $0.13 $0.13 $0.13 10,000
2017-05-12 $0.13 $0.14 $0.13 $0.14 $0.14 15,300
2017-05-11 $0.14 $0.14 $0.13 $0.13 $0.13 10,500
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-05-09 $0.12 $0.13 $0.12 $0.13 $0.13 31,000
2017-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-04 $0.12 $0.12 $0.11 $0.11 $0.11 107,900
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2017-05-01 $0.11 $0.12 $0.11 $0.12 $0.12 97,000
2017-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2017-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 95,000
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 127,600
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-04-19 $0.13 $0.13 $0.12 $0.12 $0.12 33,500
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-12 $0.12 $0.13 $0.12 $0.13 $0.13 89,500
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 56,500
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2017-04-07 $0.12 $0.13 $0.12 $0.12 $0.12 108,000
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-29 $0.10 $0.11 $0.10 $0.11 $0.11 13,500
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 14,500
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 49,000
2017-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 45,700
2017-03-21 $0.12 $0.12 $0.11 $0.12 $0.12 144,500
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 164,000
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 3,700
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-02 $0.09 $0.11 $0.09 $0.11 $0.11 2,000
2017-03-01 $0.08 $0.10 $0.08 $0.10 $0.10 13,000
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2017-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 18,400
2017-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2017-02-15 $0.07 $0.08 $0.07 $0.08 $0.08 8,500
2017-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2017-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,800
2017-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 54,000
2017-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2017-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2017-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-01-27 $0.09 $0.09 $0.08 $0.08 $0.08 8,500
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2017-01-25 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2017-01-24 $0.08 $0.09 $0.08 $0.09 $0.09 16,500
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2017-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2017-01-17 $0.07 $0.07 $0.06 $0.07 $0.07 30,000
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 118,000
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,300
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 58,700
2017-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-27 $0.07 $0.07 $0.05 $0.07 $0.07 25,500
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 15,200
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 27,000
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-17 $0.05 $0.06 $0.04 $0.06 $0.06 137,500
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-15 $0.07 $0.07 $0.05 $0.05 $0.05 22,200
2016-11-14 $0.05 $0.06 $0.05 $0.06 $0.06 27,500
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.07 $0.07 $0.05 $0.05 $0.05 12,000
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-09-23 $0.07 $0.08 $0.07 $0.08 $0.08 28,000
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-09-19 $0.07 $0.08 $0.07 $0.08 $0.08 7,200
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-13 $0.07 $0.09 $0.07 $0.09 $0.09 6,000
2016-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,400
2016-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 6,700
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2016-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-18 $0.09 $0.10 $0.09 $0.10 $0.10 12,800
2016-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 24,200
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 3,400
2016-08-11 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 800
2016-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 28,900
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-25 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2016-05-06 $0.05 $0.06 $0.05 $0.06 $0.06 18,000
2016-05-05 $0.05 $0.06 $0.05 $0.05 $0.05 202,200
2016-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 700
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 100,500
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.03 $0.03 $0.02 $0.02 $0.02 15,000
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2015-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2015-09-14 $0.07 $0.08 $0.07 $0.08 $0.08 35,000
2015-09-11 $0.07 $0.07 $0.06 $0.06 $0.06 51,500
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2015-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 31,400
2015-09-04 $0.08 $0.08 $0.07 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.07 $0.08 $0.08 23,800
2015-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2015-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.