AXT Inc (AXTI) Exchange: NASDAQ
Data as of Oct. 3, 2024
$2.43 ($0.08) 3.40%
AXT Inc - Daily Information
Click for more stock information on AXT Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $2.34 |
| Previous Close | $2.43 |
| High | $2.47 |
| Low | $2.34 |
| Adjusted Open | $2.34 |
| Previous Adjusted Close | $2.43 |
| Adjusted High | $2.47 |
| Adjusted Low | $2.34 |
About AXT Inc (AXTI)
AXT, Inc. is a leading technology company that develops advanced compound and single-element semiconductor substrates through molecular beam epitaxy. Founded in 1986, the Fremont, California-based company made its debut on the Nasdaq Stock Market in 1992. Over the past three decades, AXT has grown from a leading supplier of gallium arsenide substrates to an international enterprise, with operations in the United States, Malaysia, Japan, and China, as well as research and development facilities in California, Malaysia, and China. AXTâs core business is supported by a vertically integrated supply chain, enabling the company to provide customized solutions for its customersâ needs. In addition to its semiconductor materials, AXT has introduced advanced technology solutions and products such as optical filters and components, including sapphire-based products. The company keeps a strong focus on developing new and improved technologies, such as its novel quantum dot products. With its broadened focus, AXT has achieved a great deal of success and earned multiple awards and recognitions, such as being an S&P Smallcap 600 index company, a Top 50 company in the Bay Area, and an Innovator of the Year by an industry organization.
Invest in AXT Inc (AXTI)
Historical Stock Data for AXT Inc (AXTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $2.34 | $2.47 | $2.34 | $2.43 | $2.43 | 151,289 |
| 2024-10-02 | $2.34 | $2.45 | $2.30 | $2.35 | $2.35 | 150,601 |
| 2024-10-01 | $2.42 | $2.44 | $2.28 | $2.34 | $2.34 | 238,807 |
| 2024-09-30 | $2.53 | $2.56 | $2.36 | $2.42 | $2.42 | 268,166 |
| 2024-09-27 | $2.49 | $2.58 | $2.37 | $2.55 | $2.55 | 253,375 |
| 2024-09-26 | $2.13 | $2.49 | $2.08 | $2.46 | $2.46 | 637,396 |
| 2024-09-25 | $2.07 | $2.10 | $2.02 | $2.04 | $2.04 | 353,112 |
| 2024-09-24 | $2.04 | $2.15 | $2.04 | $2.08 | $2.08 | 479,221 |
| 2024-09-23 | $2.09 | $2.22 | $2.00 | $2.00 | $2.00 | 545,452 |
| 2024-09-20 | $2.18 | $2.21 | $2.08 | $2.10 | $2.10 | 311,604 |
| 2024-09-19 | $2.20 | $2.26 | $2.14 | $2.18 | $2.18 | 336,686 |
| 2024-09-18 | $2.21 | $2.24 | $2.11 | $2.11 | $2.11 | 429,374 |
| 2024-09-17 | $2.35 | $2.36 | $2.21 | $2.22 | $2.22 | 319,148 |
| 2024-09-16 | $2.33 | $2.37 | $2.28 | $2.32 | $2.32 | 164,350 |
| 2024-09-13 | $2.34 | $2.42 | $2.32 | $2.35 | $2.35 | 220,794 |
| 2024-09-12 | $2.38 | $2.43 | $2.29 | $2.29 | $2.29 | 107,622 |
| 2024-09-11 | $2.32 | $2.36 | $2.23 | $2.36 | $2.36 | 127,287 |
| 2024-09-10 | $2.28 | $2.30 | $2.20 | $2.28 | $2.28 | 170,395 |
| 2024-09-09 | $2.37 | $2.37 | $2.25 | $2.28 | $2.28 | 141,664 |
| 2024-09-06 | $2.38 | $2.40 | $2.26 | $2.32 | $2.32 | 216,361 |
| 2024-09-05 | $2.46 | $2.47 | $2.33 | $2.37 | $2.37 | 187,626 |
| 2024-09-04 | $2.46 | $2.49 | $2.41 | $2.46 | $2.46 | 143,745 |
| 2024-09-03 | $2.61 | $2.62 | $2.45 | $2.45 | $2.45 | 177,792 |
| 2024-08-30 | $2.70 | $2.71 | $2.62 | $2.65 | $2.65 | 72,997 |
| 2024-08-29 | $2.64 | $2.77 | $2.64 | $2.67 | $2.67 | 88,356 |
| 2024-08-28 | $2.62 | $2.74 | $2.58 | $2.64 | $2.64 | 187,460 |
| 2024-08-27 | $2.74 | $2.76 | $2.64 | $2.64 | $2.64 | 147,381 |
| 2024-08-26 | $2.95 | $2.95 | $2.68 | $2.77 | $2.77 | 223,493 |
| 2024-08-23 | $2.81 | $2.96 | $2.80 | $2.94 | $2.94 | 168,868 |
| 2024-08-22 | $2.84 | $2.89 | $2.77 | $2.79 | $2.79 | 177,765 |
| 2024-08-21 | $2.80 | $2.87 | $2.79 | $2.84 | $2.84 | 151,927 |
| 2024-08-20 | $2.85 | $2.89 | $2.73 | $2.79 | $2.79 | 148,519 |
| 2024-08-19 | $2.90 | $2.92 | $2.76 | $2.83 | $2.83 | 132,914 |
| 2024-08-16 | $2.53 | $2.99 | $2.52 | $2.87 | $2.87 | 769,038 |
| 2024-08-15 | $2.52 | $2.69 | $2.49 | $2.67 | $2.67 | 332,267 |
| 2024-08-14 | $2.43 | $2.44 | $2.33 | $2.41 | $2.41 | 250,559 |
| 2024-08-13 | $2.43 | $2.46 | $2.32 | $2.39 | $2.39 | 299,183 |
| 2024-08-12 | $2.39 | $2.47 | $2.30 | $2.37 | $2.37 | 280,925 |
| 2024-08-09 | $2.48 | $2.52 | $2.40 | $2.43 | $2.43 | 182,536 |
| 2024-08-08 | $2.38 | $2.59 | $2.34 | $2.49 | $2.49 | 229,724 |
| 2024-08-07 | $2.50 | $2.57 | $2.32 | $2.32 | $2.32 | 297,734 |
| 2024-08-06 | $2.37 | $2.52 | $2.36 | $2.43 | $2.43 | 291,940 |
| 2024-08-05 | $2.48 | $2.53 | $2.35 | $2.37 | $2.37 | 606,429 |
| 2024-08-02 | $3.05 | $3.16 | $2.68 | $2.68 | $2.68 | 1,025,048 |
| 2024-08-01 | $3.41 | $3.54 | $3.25 | $3.29 | $3.29 | 664,932 |
| 2024-07-31 | $3.45 | $3.77 | $3.38 | $3.64 | $3.64 | 324,091 |
| 2024-07-30 | $3.57 | $3.62 | $3.39 | $3.45 | $3.45 | 326,374 |
| 2024-07-29 | $3.26 | $3.71 | $3.26 | $3.56 | $3.56 | 456,019 |
| 2024-07-26 | $3.38 | $3.38 | $3.21 | $3.25 | $3.25 | 292,216 |
| 2024-07-25 | $3.51 | $3.53 | $3.27 | $3.29 | $3.29 | 337,096 |
| 2024-07-24 | $3.59 | $3.63 | $3.45 | $3.46 | $3.46 | 186,735 |
| 2024-07-23 | $3.39 | $3.70 | $3.39 | $3.64 | $3.64 | 358,554 |
| 2024-07-22 | $3.39 | $3.49 | $3.34 | $3.42 | $3.42 | 241,035 |
| 2024-07-19 | $3.47 | $3.49 | $3.34 | $3.35 | $3.35 | 177,232 |
| 2024-07-18 | $3.70 | $3.76 | $3.45 | $3.50 | $3.50 | 421,393 |
| 2024-07-17 | $3.88 | $3.99 | $3.70 | $3.70 | $3.70 | 268,863 |
| 2024-07-16 | $3.76 | $4.03 | $3.75 | $3.93 | $3.93 | 321,133 |
| 2024-07-15 | $3.79 | $3.88 | $3.71 | $3.74 | $3.74 | 398,478 |
| 2024-07-12 | $3.59 | $3.78 | $3.54 | $3.75 | $3.75 | 250,505 |
| 2024-07-11 | $3.53 | $3.68 | $3.51 | $3.55 | $3.55 | 228,095 |
| 2024-07-10 | $3.43 | $3.55 | $3.36 | $3.47 | $3.47 | 217,919 |
| 2024-07-09 | $3.47 | $3.50 | $3.37 | $3.43 | $3.43 | 123,837 |
| 2024-07-08 | $3.33 | $3.48 | $3.31 | $3.47 | $3.47 | 158,045 |
| 2024-07-05 | $3.44 | $3.44 | $3.28 | $3.29 | $3.29 | 240,273 |
| 2024-07-03 | $3.36 | $3.45 | $3.35 | $3.44 | $3.44 | 100,325 |
| 2024-07-02 | $3.44 | $3.53 | $3.33 | $3.36 | $3.36 | 160,110 |
| 2024-07-01 | $3.38 | $3.49 | $3.29 | $3.45 | $3.45 | 191,878 |
| 2024-06-28 | $3.57 | $3.61 | $3.36 | $3.38 | $3.38 | 348,141 |
| 2024-06-27 | $3.61 | $3.67 | $3.53 | $3.53 | $3.53 | 180,406 |
| 2024-06-26 | $3.72 | $3.77 | $3.61 | $3.64 | $3.64 | 182,586 |
| 2024-06-25 | $3.74 | $3.84 | $3.68 | $3.74 | $3.74 | 154,589 |
| 2024-06-24 | $3.60 | $3.75 | $3.60 | $3.73 | $3.73 | 341,192 |
| 2024-06-21 | $3.71 | $3.71 | $3.53 | $3.60 | $3.60 | 397,064 |
| 2024-06-20 | $3.76 | $3.97 | $3.64 | $3.69 | $3.69 | 321,977 |
| 2024-06-18 | $3.69 | $3.83 | $3.60 | $3.77 | $3.77 | 356,089 |
| 2024-06-17 | $3.59 | $3.71 | $3.56 | $3.70 | $3.70 | 167,796 |
| 2024-06-14 | $3.59 | $3.64 | $3.57 | $3.63 | $3.63 | 155,691 |
| 2024-06-13 | $3.61 | $3.69 | $3.54 | $3.65 | $3.65 | 176,088 |
| 2024-06-12 | $3.71 | $3.87 | $3.63 | $3.65 | $3.65 | 325,087 |
| 2024-06-11 | $3.74 | $3.74 | $3.59 | $3.62 | $3.62 | 186,810 |
| 2024-06-10 | $3.60 | $3.93 | $3.60 | $3.75 | $3.75 | 507,514 |
| 2024-06-07 | $3.56 | $3.64 | $3.50 | $3.56 | $3.56 | 134,893 |
| 2024-06-06 | $3.52 | $3.61 | $3.50 | $3.60 | $3.60 | 153,565 |
| 2024-06-05 | $3.36 | $3.55 | $3.36 | $3.53 | $3.53 | 193,755 |
| 2024-06-04 | $3.51 | $3.53 | $3.31 | $3.32 | $3.32 | 481,287 |
| 2024-06-03 | $3.85 | $3.86 | $3.48 | $3.55 | $3.55 | 532,206 |
| 2024-05-31 | $3.76 | $3.82 | $3.64 | $3.81 | $3.81 | 390,081 |
| 2024-05-30 | $3.76 | $3.81 | $3.58 | $3.75 | $3.75 | 528,460 |
| 2024-05-29 | $3.66 | $4.00 | $3.65 | $3.71 | $3.71 | 606,469 |
| 2024-05-28 | $3.55 | $3.80 | $3.46 | $3.71 | $3.71 | 835,609 |
| 2024-05-24 | $3.25 | $3.48 | $3.25 | $3.46 | $3.46 | 320,040 |
| 2024-05-23 | $3.34 | $3.48 | $3.23 | $3.23 | $3.23 | 489,646 |
| 2024-05-22 | $3.23 | $3.29 | $3.18 | $3.25 | $3.25 | 311,449 |
| 2024-05-21 | $3.33 | $3.33 | $3.23 | $3.25 | $3.25 | 287,184 |
| 2024-05-20 | $3.30 | $3.40 | $3.16 | $3.33 | $3.33 | 365,462 |
| 2024-05-17 | $3.41 | $3.47 | $3.28 | $3.28 | $3.28 | 239,663 |
| 2024-05-16 | $3.54 | $3.54 | $3.43 | $3.43 | $3.43 | 190,488 |
| 2024-05-15 | $3.48 | $3.55 | $3.34 | $3.54 | $3.54 | 240,413 |
| 2024-05-14 | $3.64 | $3.70 | $3.39 | $3.39 | $3.39 | 458,846 |
| 2024-05-13 | $3.65 | $3.72 | $3.60 | $3.61 | $3.61 | 261,662 |
| 2024-05-10 | $3.57 | $3.69 | $3.51 | $3.61 | $3.61 | 404,700 |
| 2024-05-09 | $3.78 | $3.79 | $3.56 | $3.57 | $3.57 | 409,478 |
| 2024-05-08 | $3.81 | $3.82 | $3.67 | $3.78 | $3.78 | 443,376 |
| 2024-05-07 | $3.93 | $4.00 | $3.79 | $3.86 | $3.86 | 678,352 |
| 2024-05-06 | $3.68 | $4.05 | $3.68 | $3.93 | $3.93 | 1,485,792 |
| 2024-05-03 | $3.48 | $4.23 | $3.31 | $3.66 | $3.66 | 13,601,544 |
| 2024-05-02 | $2.91 | $3.06 | $2.91 | $3.03 | $3.03 | 616,848 |
| 2024-05-01 | $2.97 | $3.05 | $2.88 | $2.89 | $2.89 | 381,663 |
| 2024-04-30 | $2.99 | $3.10 | $2.98 | $3.00 | $3.00 | 347,881 |
| 2024-04-29 | $3.05 | $3.17 | $3.02 | $3.03 | $3.03 | 588,635 |
| 2024-04-26 | $2.90 | $3.06 | $2.88 | $2.97 | $2.97 | 507,779 |
| 2024-04-25 | $2.93 | $2.99 | $2.89 | $2.90 | $2.90 | 350,534 |
| 2024-04-24 | $2.99 | $3.02 | $2.97 | $3.01 | $3.01 | 320,936 |
| 2024-04-23 | $2.85 | $3.00 | $2.85 | $2.92 | $2.92 | 375,946 |
| 2024-04-22 | $2.83 | $2.92 | $2.77 | $2.84 | $2.84 | 504,721 |
| 2024-04-19 | $2.94 | $2.95 | $2.75 | $2.77 | $2.77 | 829,261 |
| 2024-04-18 | $2.92 | $3.02 | $2.83 | $2.94 | $2.94 | 881,837 |
| 2024-04-17 | $3.08 | $3.09 | $2.91 | $2.91 | $2.91 | 739,456 |
| 2024-04-16 | $3.15 | $3.20 | $3.04 | $3.04 | $3.04 | 709,812 |
| 2024-04-15 | $3.45 | $3.45 | $3.15 | $3.21 | $3.21 | 1,191,020 |
| 2024-04-12 | $3.69 | $3.69 | $3.38 | $3.43 | $3.43 | 1,201,563 |
| 2024-04-11 | $3.68 | $3.73 | $3.49 | $3.72 | $3.72 | 762,727 |
| 2024-04-10 | $3.76 | $3.85 | $3.60 | $3.70 | $3.70 | 905,527 |
| 2024-04-09 | $3.70 | $3.86 | $3.63 | $3.80 | $3.80 | 921,830 |
| 2024-04-08 | $3.51 | $3.99 | $3.43 | $3.57 | $3.57 | 2,602,442 |
| 2024-04-05 | $3.55 | $3.76 | $3.03 | $3.11 | $3.11 | 3,424,366 |
| 2024-04-04 | $3.92 | $4.27 | $3.20 | $3.22 | $3.22 | 6,318,351 |
| 2024-04-03 | $4.65 | $4.99 | $4.61 | $4.95 | $4.95 | 567,438 |
| 2024-04-02 | $4.74 | $4.79 | $4.58 | $4.72 | $4.72 | 433,284 |
| 2024-04-01 | $4.61 | $4.87 | $4.55 | $4.81 | $4.81 | 359,100 |
| 2024-03-28 | $4.89 | $4.97 | $4.50 | $4.59 | $4.59 | 564,877 |
| 2024-03-27 | $4.73 | $4.92 | $4.66 | $4.89 | $4.89 | 566,433 |
| 2024-03-26 | $4.72 | $5.01 | $4.70 | $4.71 | $4.71 | 544,820 |
| 2024-03-25 | $4.88 | $5.16 | $4.65 | $4.70 | $4.70 | 842,767 |
| 2024-03-22 | $5.38 | $5.41 | $4.86 | $4.95 | $4.95 | 945,038 |
| 2024-03-21 | $5.08 | $5.64 | $5.08 | $5.40 | $5.40 | 1,377,704 |
| 2024-03-20 | $4.79 | $5.08 | $4.75 | $4.99 | $4.99 | 906,945 |
| 2024-03-19 | $4.78 | $4.91 | $4.62 | $4.83 | $4.83 | 580,628 |
| 2024-03-18 | $4.94 | $5.11 | $4.77 | $4.85 | $4.85 | 946,320 |
| 2024-03-15 | $4.63 | $5.12 | $4.56 | $4.87 | $4.87 | 1,733,340 |
| 2024-03-14 | $4.78 | $5.17 | $4.44 | $4.57 | $4.57 | 1,256,529 |
| 2024-03-13 | $4.47 | $4.77 | $4.30 | $4.73 | $4.73 | 754,060 |
| 2024-03-12 | $4.60 | $4.75 | $4.46 | $4.50 | $4.50 | 581,538 |
| 2024-03-11 | $4.53 | $4.74 | $4.35 | $4.56 | $4.56 | 762,257 |
| 2024-03-08 | $4.58 | $4.85 | $4.50 | $4.58 | $4.58 | 672,462 |
| 2024-03-07 | $4.76 | $4.84 | $4.48 | $4.49 | $4.49 | 918,625 |
| 2024-03-06 | $4.31 | $4.70 | $4.19 | $4.69 | $4.69 | 1,337,587 |
| 2024-03-05 | $4.17 | $4.49 | $4.17 | $4.22 | $4.22 | 835,982 |
| 2024-03-04 | $4.22 | $4.34 | $3.90 | $4.26 | $4.26 | 1,003,583 |
| 2024-03-01 | $4.36 | $4.63 | $4.10 | $4.27 | $4.27 | 1,106,760 |
| 2024-02-29 | $4.45 | $4.50 | $3.84 | $4.29 | $4.29 | 2,228,325 |
| 2024-02-28 | $5.26 | $5.26 | $4.46 | $4.82 | $4.82 | 1,680,707 |
| 2024-02-27 | $4.45 | $5.43 | $4.42 | $5.37 | $5.37 | 4,138,513 |
| 2024-02-26 | $4.10 | $4.62 | $3.58 | $4.53 | $4.53 | 6,345,786 |
| 2024-02-23 | $3.16 | $4.85 | $3.15 | $3.86 | $3.86 | 102,857,791 |
| 2024-02-22 | $2.24 | $2.34 | $2.19 | $2.28 | $2.28 | 551,639 |
| 2024-02-21 | $2.27 | $2.30 | $2.17 | $2.20 | $2.20 | 196,168 |
| 2024-02-20 | $2.40 | $2.41 | $2.28 | $2.28 | $2.28 | 81,209 |
| 2024-02-16 | $2.43 | $2.51 | $2.40 | $2.40 | $2.40 | 103,896 |
| 2024-02-15 | $2.36 | $2.45 | $2.36 | $2.42 | $2.42 | 103,332 |
| 2024-02-14 | $2.35 | $2.37 | $2.32 | $2.35 | $2.35 | 96,892 |
| 2024-02-13 | $2.41 | $2.43 | $2.25 | $2.33 | $2.33 | 163,132 |
| 2024-02-12 | $2.53 | $2.54 | $2.47 | $2.47 | $2.47 | 143,396 |
| 2024-02-09 | $2.49 | $2.54 | $2.48 | $2.52 | $2.52 | 128,802 |
| 2024-02-08 | $2.38 | $2.53 | $2.38 | $2.47 | $2.47 | 111,908 |
| 2024-02-07 | $2.48 | $2.48 | $2.38 | $2.44 | $2.44 | 92,347 |
| 2024-02-06 | $2.42 | $2.49 | $2.37 | $2.47 | $2.47 | 83,068 |
| 2024-02-05 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 83,235 |
| 2024-02-02 | $2.51 | $2.53 | $2.48 | $2.52 | $2.52 | 58,749 |
| 2024-02-01 | $2.50 | $2.54 | $2.47 | $2.52 | $2.52 | 76,361 |
| 2024-01-31 | $2.46 | $2.53 | $2.42 | $2.46 | $2.46 | 119,875 |
| 2024-01-30 | $2.62 | $2.62 | $2.46 | $2.47 | $2.47 | 70,314 |
| 2024-01-29 | $2.55 | $2.62 | $2.53 | $2.61 | $2.61 | 65,214 |
| 2024-01-26 | $2.67 | $2.70 | $2.54 | $2.58 | $2.58 | 108,844 |
| 2024-01-25 | $2.83 | $2.87 | $2.67 | $2.67 | $2.67 | 84,498 |
| 2024-01-24 | $2.88 | $2.88 | $2.75 | $2.80 | $2.80 | 110,146 |
| 2024-01-23 | $2.83 | $2.93 | $2.81 | $2.84 | $2.84 | 150,732 |
| 2024-01-22 | $2.65 | $2.84 | $2.65 | $2.81 | $2.81 | 289,153 |
| 2024-01-19 | $2.60 | $2.66 | $2.57 | $2.65 | $2.65 | 47,509 |
| 2024-01-18 | $2.61 | $2.67 | $2.46 | $2.60 | $2.60 | 158,209 |
| 2024-01-17 | $2.70 | $2.70 | $2.50 | $2.56 | $2.56 | 191,202 |
| 2024-01-16 | $2.61 | $2.75 | $2.60 | $2.72 | $2.72 | 186,025 |
| 2024-01-12 | $2.62 | $2.64 | $2.58 | $2.63 | $2.63 | 97,454 |
| 2024-01-11 | $2.58 | $2.62 | $2.54 | $2.61 | $2.61 | 127,737 |
| 2024-01-10 | $2.58 | $2.61 | $2.55 | $2.60 | $2.60 | 143,646 |
| 2024-01-09 | $2.51 | $2.60 | $2.51 | $2.58 | $2.58 | 138,147 |
| 2024-01-08 | $2.49 | $2.57 | $2.45 | $2.55 | $2.55 | 137,150 |
| 2024-01-05 | $2.45 | $2.52 | $2.43 | $2.50 | $2.50 | 108,040 |
| 2024-01-04 | $2.44 | $2.47 | $2.42 | $2.45 | $2.45 | 131,150 |
| 2024-01-03 | $2.46 | $2.49 | $2.36 | $2.47 | $2.47 | 142,240 |
| 2024-01-02 | $2.40 | $2.52 | $2.38 | $2.47 | $2.47 | 101,860 |
| 2023-12-29 | $2.32 | $2.41 | $2.28 | $2.40 | $2.40 | 295,143 |
| 2023-12-28 | $2.41 | $2.44 | $2.31 | $2.35 | $2.35 | 238,921 |
| 2023-12-27 | $2.48 | $2.53 | $2.40 | $2.40 | $2.40 | 233,758 |
| 2023-12-26 | $2.46 | $2.53 | $2.45 | $2.48 | $2.48 | 164,092 |
| 2023-12-22 | $2.44 | $2.49 | $2.43 | $2.48 | $2.48 | 111,456 |
| 2023-12-21 | $2.34 | $2.45 | $2.31 | $2.45 | $2.45 | 119,016 |
| 2023-12-20 | $2.51 | $2.55 | $2.31 | $2.32 | $2.32 | 197,938 |
| 2023-12-19 | $2.56 | $2.56 | $2.47 | $2.48 | $2.48 | 88,906 |
| 2023-12-18 | $2.70 | $2.70 | $2.54 | $2.56 | $2.56 | 189,079 |
| 2023-12-15 | $2.69 | $2.75 | $2.63 | $2.70 | $2.70 | 224,374 |
| 2023-12-14 | $2.36 | $2.68 | $2.36 | $2.65 | $2.65 | 267,832 |
| 2023-12-13 | $2.30 | $2.32 | $2.20 | $2.28 | $2.28 | 155,792 |
| 2023-12-12 | $2.47 | $2.52 | $2.30 | $2.30 | $2.30 | 176,968 |
| 2023-12-11 | $2.32 | $2.69 | $2.30 | $2.44 | $2.44 | 428,458 |
| 2023-12-08 | $2.06 | $2.34 | $2.06 | $2.33 | $2.33 | 307,889 |
| 2023-12-07 | $2.01 | $2.12 | $1.99 | $2.05 | $2.05 | 141,175 |
| 2023-12-06 | $2.02 | $2.06 | $2.00 | $2.01 | $2.01 | 158,910 |
| 2023-12-05 | $2.04 | $2.08 | $2.01 | $2.01 | $2.01 | 182,467 |
| 2023-12-04 | $2.01 | $2.05 | $1.98 | $2.03 | $2.03 | 215,620 |
| 2023-12-01 | $2.00 | $2.03 | $1.97 | $2.02 | $2.02 | 160,444 |
| 2023-11-30 | $2.07 | $2.11 | $1.98 | $1.99 | $1.99 | 187,570 |
| 2023-11-29 | $2.10 | $2.18 | $2.07 | $2.07 | $2.07 | 141,845 |
| 2023-11-28 | $2.00 | $2.09 | $1.97 | $2.08 | $2.08 | 188,067 |
| 2023-11-27 | $1.96 | $2.06 | $1.95 | $1.98 | $1.98 | 461,744 |
| 2023-11-24 | $2.00 | $2.01 | $1.98 | $1.99 | $1.99 | 14,937 |
| 2023-11-22 | $1.98 | $2.02 | $1.94 | $1.98 | $1.98 | 81,669 |
| 2023-11-21 | $2.05 | $2.06 | $1.98 | $1.99 | $1.99 | 80,590 |
| 2023-11-20 | $2.03 | $2.05 | $2.02 | $2.05 | $2.05 | 79,744 |
| 2023-11-17 | $2.02 | $2.05 | $1.98 | $2.04 | $2.04 | 79,079 |
| 2023-11-16 | $2.14 | $2.15 | $2.02 | $2.03 | $2.03 | 140,571 |
| 2023-11-15 | $2.14 | $2.20 | $2.11 | $2.13 | $2.13 | 137,937 |
| 2023-11-14 | $2.07 | $2.15 | $2.07 | $2.10 | $2.10 | 106,958 |
| 2023-11-13 | $1.98 | $2.02 | $1.97 | $2.01 | $2.01 | 83,715 |
| 2023-11-10 | $2.08 | $2.09 | $1.95 | $1.98 | $1.98 | 109,504 |
| 2023-11-09 | $2.09 | $2.15 | $2.05 | $2.07 | $2.07 | 303,275 |
| 2023-11-08 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 275,356 |
| 2023-11-07 | $2.27 | $2.28 | $2.15 | $2.17 | $2.17 | 88,799 |
| 2023-11-06 | $2.23 | $2.31 | $2.23 | $2.30 | $2.30 | 98,514 |
| 2023-11-03 | $2.01 | $2.28 | $2.01 | $2.25 | $2.25 | 258,786 |
| 2023-11-02 | $1.89 | $2.10 | $1.89 | $2.05 | $2.05 | 327,578 |
| 2023-11-01 | $1.98 | $2.01 | $1.90 | $1.93 | $1.93 | 361,577 |
| 2023-10-31 | $2.00 | $2.10 | $1.98 | $1.99 | $1.99 | 362,649 |
| 2023-10-30 | $2.09 | $2.10 | $2.01 | $2.03 | $2.03 | 128,190 |
| 2023-10-27 | $2.09 | $2.12 | $2.06 | $2.07 | $2.07 | 192,528 |
| 2023-10-26 | $2.12 | $2.16 | $2.08 | $2.08 | $2.08 | 393,136 |
| 2023-10-25 | $2.21 | $2.21 | $2.13 | $2.14 | $2.14 | 248,356 |
| 2023-10-24 | $2.28 | $2.28 | $2.16 | $2.21 | $2.21 | 257,148 |
| 2023-10-23 | $2.25 | $2.29 | $2.23 | $2.25 | $2.25 | 118,086 |
| 2023-10-20 | $2.30 | $2.31 | $2.21 | $2.24 | $2.24 | 167,556 |
| 2023-10-19 | $2.29 | $2.33 | $2.26 | $2.28 | $2.28 | 146,446 |
| 2023-10-18 | $2.33 | $2.33 | $2.26 | $2.28 | $2.28 | 200,792 |
| 2023-10-17 | $2.35 | $2.38 | $2.32 | $2.34 | $2.34 | 156,627 |
| 2023-10-16 | $2.32 | $2.38 | $2.30 | $2.35 | $2.35 | 200,871 |
| 2023-10-13 | $2.43 | $2.43 | $2.30 | $2.33 | $2.33 | 105,302 |
| 2023-10-12 | $2.49 | $2.50 | $2.42 | $2.44 | $2.44 | 150,042 |
| 2023-10-11 | $2.51 | $2.54 | $2.45 | $2.49 | $2.49 | 155,956 |
| 2023-10-10 | $2.42 | $2.51 | $2.41 | $2.48 | $2.48 | 94,389 |
| 2023-10-09 | $2.47 | $2.47 | $2.40 | $2.43 | $2.43 | 126,976 |
| 2023-10-06 | $2.50 | $2.50 | $2.44 | $2.49 | $2.49 | 78,792 |
| 2023-10-05 | $2.50 | $2.53 | $2.49 | $2.50 | $2.50 | 134,452 |
| 2023-10-04 | $2.39 | $2.52 | $2.39 | $2.51 | $2.51 | 102,333 |
| 2023-10-03 | $2.39 | $2.42 | $2.36 | $2.40 | $2.40 | 120,051 |
| 2023-10-02 | $2.41 | $2.41 | $2.37 | $2.39 | $2.39 | 109,129 |
| 2023-09-29 | $2.38 | $2.45 | $2.35 | $2.40 | $2.40 | 589,393 |
| 2023-09-28 | $2.35 | $2.38 | $2.33 | $2.35 | $2.35 | 113,116 |
| 2023-09-27 | $2.35 | $2.37 | $2.31 | $2.34 | $2.34 | 88,191 |
| 2023-09-26 | $2.36 | $2.36 | $2.28 | $2.30 | $2.30 | 218,947 |
| 2023-09-25 | $2.33 | $2.37 | $2.32 | $2.37 | $2.37 | 86,831 |
| 2023-09-22 | $2.37 | $2.38 | $2.33 | $2.35 | $2.35 | 146,862 |
| 2023-09-21 | $2.32 | $2.36 | $2.29 | $2.34 | $2.34 | 219,693 |
| 2023-09-20 | $2.32 | $2.35 | $2.30 | $2.32 | $2.32 | 188,441 |
| 2023-09-19 | $2.32 | $2.35 | $2.30 | $2.32 | $2.32 | 115,430 |
| 2023-09-18 | $2.33 | $2.34 | $2.29 | $2.32 | $2.32 | 116,648 |
| 2023-09-15 | $2.34 | $2.37 | $2.31 | $2.32 | $2.32 | 252,992 |
| 2023-09-14 | $2.35 | $2.41 | $2.35 | $2.38 | $2.38 | 105,989 |
| 2023-09-13 | $2.42 | $2.42 | $2.36 | $2.37 | $2.37 | 156,081 |
| 2023-09-12 | $2.40 | $2.42 | $2.37 | $2.40 | $2.40 | 114,602 |
| 2023-09-11 | $2.38 | $2.43 | $2.36 | $2.41 | $2.41 | 112,901 |
| 2023-09-08 | $2.41 | $2.41 | $2.32 | $2.37 | $2.37 | 204,024 |
| 2023-09-07 | $2.51 | $2.56 | $2.36 | $2.39 | $2.39 | 275,005 |
| 2023-09-06 | $2.56 | $2.63 | $2.51 | $2.56 | $2.56 | 161,868 |
| 2023-09-05 | $2.59 | $2.61 | $2.53 | $2.55 | $2.55 | 113,607 |
| 2023-09-01 | $2.61 | $2.66 | $2.60 | $2.64 | $2.64 | 141,081 |
| 2023-08-31 | $2.54 | $2.61 | $2.52 | $2.60 | $2.60 | 123,834 |
| 2023-08-30 | $2.51 | $2.58 | $2.48 | $2.56 | $2.56 | 120,480 |
| 2023-08-29 | $2.39 | $2.56 | $2.37 | $2.54 | $2.54 | 251,943 |
| 2023-08-28 | $2.29 | $2.41 | $2.29 | $2.40 | $2.40 | 223,943 |
| 2023-08-25 | $2.25 | $2.31 | $2.20 | $2.28 | $2.28 | 507,546 |
| 2023-08-24 | $2.40 | $2.40 | $2.22 | $2.25 | $2.25 | 312,523 |
| 2023-08-23 | $2.41 | $2.43 | $2.35 | $2.38 | $2.38 | 296,252 |
| 2023-08-22 | $2.47 | $2.47 | $2.37 | $2.40 | $2.40 | 188,998 |
| 2023-08-21 | $2.31 | $2.42 | $2.30 | $2.40 | $2.40 | 120,424 |
| 2023-08-18 | $2.35 | $2.38 | $2.27 | $2.34 | $2.34 | 552,566 |
| 2023-08-17 | $2.43 | $2.43 | $2.37 | $2.38 | $2.38 | 87,895 |
| 2023-08-16 | $2.42 | $2.46 | $2.41 | $2.43 | $2.43 | 177,835 |
| 2023-08-15 | $2.53 | $2.55 | $2.39 | $2.41 | $2.41 | 441,763 |
| 2023-08-14 | $2.61 | $2.61 | $2.54 | $2.55 | $2.55 | 210,376 |
| 2023-08-11 | $2.66 | $2.66 | $2.59 | $2.60 | $2.60 | 179,166 |
| 2023-08-10 | $2.58 | $2.69 | $2.57 | $2.66 | $2.66 | 248,830 |
| 2023-08-09 | $2.67 | $2.68 | $2.56 | $2.58 | $2.58 | 410,107 |
| 2023-08-08 | $2.72 | $2.73 | $2.63 | $2.68 | $2.68 | 240,551 |
| 2023-08-07 | $2.94 | $2.94 | $2.67 | $2.75 | $2.75 | 485,916 |
| 2023-08-04 | $2.86 | $3.03 | $2.68 | $2.92 | $2.92 | 570,106 |
| 2023-08-03 | $2.95 | $3.10 | $2.93 | $2.96 | $2.96 | 330,239 |
| 2023-08-02 | $3.04 | $3.04 | $2.87 | $2.99 | $2.99 | 466,246 |
| 2023-08-01 | $3.12 | $3.12 | $3.00 | $3.08 | $3.08 | 212,928 |
| 2023-07-31 | $2.99 | $3.12 | $2.99 | $3.11 | $3.11 | 234,079 |
| 2023-07-28 | $2.92 | $3.01 | $2.92 | $2.99 | $2.99 | 158,361 |
| 2023-07-27 | $3.03 | $3.06 | $2.92 | $2.92 | $2.92 | 169,821 |
| 2023-07-26 | $2.93 | $3.01 | $2.89 | $2.98 | $2.98 | 296,340 |
| 2023-07-25 | $3.00 | $3.05 | $2.92 | $2.92 | $2.92 | 256,783 |
| 2023-07-24 | $3.02 | $3.07 | $2.96 | $3.00 | $3.00 | 170,141 |
| 2023-07-21 | $3.03 | $3.07 | $2.97 | $3.03 | $3.03 | 194,461 |
| 2023-07-20 | $2.97 | $3.03 | $2.96 | $3.02 | $3.02 | 309,405 |
| 2023-07-19 | $2.95 | $3.02 | $2.93 | $3.02 | $3.02 | 179,519 |
| 2023-07-18 | $2.91 | $3.05 | $2.90 | $2.95 | $2.95 | 349,105 |
| 2023-07-17 | $2.96 | $3.01 | $2.92 | $2.94 | $2.94 | 238,141 |
| 2023-07-14 | $3.08 | $3.11 | $2.95 | $3.00 | $3.00 | 295,918 |
| 2023-07-13 | $2.86 | $3.11 | $2.86 | $3.10 | $3.10 | 534,931 |
| 2023-07-12 | $2.86 | $2.91 | $2.80 | $2.86 | $2.86 | 341,587 |
| 2023-07-11 | $2.85 | $2.91 | $2.77 | $2.84 | $2.84 | 446,237 |
| 2023-07-10 | $2.89 | $2.93 | $2.81 | $2.90 | $2.90 | 553,542 |
| 2023-07-07 | $2.69 | $2.91 | $2.68 | $2.90 | $2.90 | 752,468 |
| 2023-07-06 | $2.77 | $2.88 | $2.69 | $2.70 | $2.70 | 944,295 |
| 2023-07-05 | $3.48 | $3.50 | $2.82 | $2.84 | $2.84 | 3,196,899 |
| 2023-07-03 | $3.58 | $3.63 | $3.43 | $3.51 | $3.51 | 229,010 |
| 2023-06-30 | $3.47 | $3.56 | $3.41 | $3.44 | $3.44 | 216,308 |
| 2023-06-29 | $3.31 | $3.46 | $3.31 | $3.46 | $3.46 | 206,273 |
| 2023-06-28 | $3.43 | $3.46 | $3.30 | $3.31 | $3.31 | 215,610 |
| 2023-06-27 | $3.35 | $3.50 | $3.33 | $3.46 | $3.46 | 254,394 |
| 2023-06-26 | $3.32 | $3.56 | $3.32 | $3.35 | $3.35 | 558,140 |
| 2023-06-23 | $3.26 | $3.40 | $3.24 | $3.28 | $3.28 | 5,623,325 |
| 2023-06-22 | $3.25 | $3.35 | $3.23 | $3.34 | $3.34 | 382,901 |
| 2023-06-21 | $3.38 | $3.40 | $3.28 | $3.30 | $3.30 | 387,676 |
| 2023-06-20 | $3.58 | $3.59 | $3.32 | $3.38 | $3.38 | 464,133 |
| 2023-06-16 | $3.61 | $3.61 | $3.52 | $3.59 | $3.59 | 454,815 |
| 2023-06-15 | $3.72 | $3.72 | $3.58 | $3.60 | $3.60 | 395,219 |
| 2023-06-14 | $3.79 | $4.02 | $3.73 | $3.75 | $3.75 | 541,938 |
| 2023-06-13 | $3.88 | $3.89 | $3.67 | $3.72 | $3.72 | 252,644 |
| 2023-06-12 | $3.76 | $3.90 | $3.71 | $3.83 | $3.83 | 324,485 |
| 2023-06-09 | $3.60 | $3.79 | $3.51 | $3.74 | $3.74 | 412,140 |
| 2023-06-08 | $3.84 | $3.85 | $3.55 | $3.60 | $3.60 | 316,724 |
| 2023-06-07 | $3.58 | $3.91 | $3.58 | $3.83 | $3.83 | 494,191 |
| 2023-06-06 | $3.31 | $3.61 | $3.30 | $3.57 | $3.57 | 381,826 |
| 2023-06-05 | $3.45 | $3.50 | $3.31 | $3.31 | $3.31 | 316,383 |
| 2023-06-02 | $3.41 | $3.49 | $3.38 | $3.48 | $3.48 | 321,513 |
| 2023-06-01 | $3.40 | $3.42 | $3.30 | $3.38 | $3.38 | 391,172 |
| 2023-05-31 | $3.60 | $3.61 | $3.39 | $3.41 | $3.41 | 218,534 |
| 2023-05-30 | $3.70 | $3.71 | $3.50 | $3.61 | $3.61 | 241,094 |
| 2023-05-26 | $3.34 | $3.71 | $3.32 | $3.66 | $3.66 | 328,794 |
| 2023-05-25 | $3.38 | $3.38 | $3.25 | $3.34 | $3.34 | 179,174 |
| 2023-05-24 | $3.32 | $3.33 | $3.20 | $3.30 | $3.30 | 247,748 |
| 2023-05-23 | $3.40 | $3.44 | $3.32 | $3.34 | $3.34 | 124,867 |
| 2023-05-22 | $3.40 | $3.46 | $3.37 | $3.43 | $3.43 | 189,204 |
| 2023-05-19 | $3.48 | $3.50 | $3.39 | $3.40 | $3.40 | 251,350 |
| 2023-05-18 | $3.36 | $3.49 | $3.35 | $3.43 | $3.43 | 244,770 |
| 2023-05-17 | $3.21 | $3.36 | $3.21 | $3.36 | $3.36 | 154,002 |
| 2023-05-16 | $3.16 | $3.24 | $3.15 | $3.21 | $3.21 | 154,756 |
| 2023-05-15 | $3.01 | $3.21 | $2.98 | $3.17 | $3.17 | 184,526 |
| 2023-05-12 | $3.03 | $3.07 | $2.96 | $3.00 | $3.00 | 186,257 |
| 2023-05-11 | $3.04 | $3.06 | $3.01 | $3.04 | $3.04 | 144,355 |
| 2023-05-10 | $2.98 | $3.08 | $2.96 | $3.07 | $3.07 | 232,244 |
| 2023-05-09 | $3.02 | $3.03 | $2.90 | $2.94 | $2.94 | 428,898 |
| 2023-05-08 | $2.89 | $3.11 | $2.86 | $3.08 | $3.08 | 295,015 |
| 2023-05-05 | $2.78 | $2.91 | $2.78 | $2.89 | $2.89 | 290,239 |
| 2023-05-04 | $2.74 | $2.83 | $2.71 | $2.78 | $2.78 | 198,881 |
| 2023-05-03 | $2.67 | $2.86 | $2.65 | $2.80 | $2.80 | 339,013 |
| 2023-05-02 | $2.60 | $2.69 | $2.52 | $2.67 | $2.67 | 424,790 |
| 2023-05-01 | $2.70 | $2.70 | $2.47 | $2.60 | $2.60 | 626,114 |
| 2023-04-28 | $3.00 | $3.10 | $2.58 | $2.67 | $2.67 | 1,119,872 |
| 2023-04-27 | $3.24 | $3.26 | $3.07 | $3.13 | $3.13 | 315,408 |
| 2023-04-26 | $3.20 | $3.24 | $3.14 | $3.21 | $3.21 | 244,580 |
| 2023-04-25 | $3.01 | $3.22 | $3.01 | $3.21 | $3.21 | 359,255 |
| 2023-04-24 | $3.08 | $3.12 | $2.99 | $3.04 | $3.04 | 249,232 |
| 2023-04-21 | $3.22 | $3.23 | $3.09 | $3.10 | $3.10 | 268,388 |
| 2023-04-20 | $3.33 | $3.35 | $3.20 | $3.24 | $3.24 | 196,570 |
| 2023-04-19 | $3.45 | $3.45 | $3.31 | $3.34 | $3.34 | 226,020 |
| 2023-04-18 | $3.47 | $3.59 | $3.47 | $3.50 | $3.50 | 278,220 |
| 2023-04-17 | $3.48 | $3.52 | $3.37 | $3.49 | $3.49 | 186,041 |
| 2023-04-14 | $3.53 | $3.57 | $3.46 | $3.50 | $3.50 | 241,900 |
| 2023-04-13 | $3.72 | $3.72 | $3.51 | $3.53 | $3.53 | 271,462 |
| 2023-04-12 | $3.76 | $3.82 | $3.70 | $3.73 | $3.73 | 200,693 |
| 2023-04-11 | $3.74 | $3.90 | $3.71 | $3.74 | $3.74 | 444,057 |
| 2023-04-10 | $3.82 | $3.94 | $3.81 | $3.86 | $3.86 | 460,603 |
| 2023-04-06 | $3.80 | $3.86 | $3.76 | $3.85 | $3.85 | 96,091 |
| 2023-04-05 | $3.86 | $3.86 | $3.73 | $3.84 | $3.84 | 113,097 |
| 2023-04-04 | $3.94 | $3.95 | $3.84 | $3.87 | $3.87 | 167,417 |
| 2023-04-03 | $3.97 | $4.04 | $3.90 | $3.95 | $3.95 | 170,493 |
| 2023-03-31 | $3.91 | $3.99 | $3.85 | $3.98 | $3.98 | 215,660 |
| 2023-03-30 | $3.90 | $3.92 | $3.82 | $3.90 | $3.90 | 270,269 |
| 2023-03-29 | $3.76 | $3.86 | $3.70 | $3.85 | $3.85 | 147,703 |
| 2023-03-28 | $3.73 | $3.74 | $3.63 | $3.71 | $3.71 | 134,264 |
| 2023-03-27 | $3.80 | $3.81 | $3.66 | $3.75 | $3.75 | 206,484 |
| 2023-03-24 | $3.73 | $3.78 | $3.69 | $3.77 | $3.77 | 162,308 |
| 2023-03-23 | $3.84 | $3.91 | $3.76 | $3.80 | $3.80 | 113,405 |
| 2023-03-22 | $3.90 | $3.97 | $3.80 | $3.81 | $3.81 | 155,435 |
| 2023-03-21 | $3.78 | $3.95 | $3.75 | $3.90 | $3.90 | 223,380 |
| 2023-03-20 | $3.77 | $3.79 | $3.68 | $3.71 | $3.71 | 284,004 |
| 2023-03-17 | $3.76 | $3.82 | $3.71 | $3.76 | $3.76 | 394,399 |
| 2023-03-16 | $3.62 | $3.80 | $3.59 | $3.77 | $3.77 | 252,126 |
| 2023-03-15 | $3.51 | $3.73 | $3.48 | $3.69 | $3.69 | 271,743 |
| 2023-03-14 | $3.62 | $3.70 | $3.55 | $3.60 | $3.60 | 312,616 |
| 2023-03-13 | $3.68 | $3.71 | $3.50 | $3.51 | $3.51 | 275,664 |
| 2023-03-10 | $3.87 | $3.93 | $3.72 | $3.76 | $3.76 | 231,911 |
| 2023-03-09 | $3.98 | $4.03 | $3.87 | $3.87 | $3.87 | 233,799 |
| 2023-03-08 | $4.00 | $4.09 | $3.96 | $3.98 | $3.98 | 185,441 |
| 2023-03-07 | $4.12 | $4.17 | $3.96 | $4.00 | $4.00 | 197,049 |
| 2023-03-06 | $4.35 | $4.39 | $4.08 | $4.12 | $4.12 | 286,935 |
| 2023-03-03 | $4.28 | $4.37 | $4.27 | $4.34 | $4.34 | 152,249 |
| 2023-03-02 | $4.26 | $4.28 | $4.15 | $4.25 | $4.25 | 331,462 |
| 2023-03-01 | $4.39 | $4.59 | $4.28 | $4.30 | $4.30 | 199,178 |
| 2023-02-28 | $4.43 | $4.53 | $4.37 | $4.37 | $4.37 | 182,140 |
| 2023-02-27 | $4.55 | $4.62 | $4.46 | $4.47 | $4.47 | 113,253 |
| 2023-02-24 | $4.55 | $4.58 | $4.45 | $4.50 | $4.50 | 188,768 |
| 2023-02-23 | $4.74 | $4.83 | $4.59 | $4.64 | $4.64 | 212,516 |
| 2023-02-22 | $4.42 | $4.70 | $4.31 | $4.62 | $4.62 | 458,765 |
| 2023-02-21 | $4.71 | $4.87 | $4.24 | $4.42 | $4.42 | 621,784 |
| 2023-02-17 | $5.18 | $5.18 | $4.50 | $4.88 | $4.88 | 1,204,649 |
| 2023-02-16 | $6.13 | $6.31 | $5.89 | $5.90 | $5.90 | 154,424 |
| 2023-02-15 | $6.03 | $6.26 | $6.03 | $6.24 | $6.24 | 120,754 |
| 2023-02-14 | $5.88 | $6.13 | $5.76 | $6.09 | $6.09 | 138,036 |
| 2023-02-13 | $5.92 | $6.01 | $5.86 | $5.95 | $5.95 | 144,301 |
| 2023-02-10 | $6.38 | $6.44 | $5.91 | $5.92 | $5.92 | 181,045 |
| 2023-02-09 | $6.41 | $6.57 | $6.33 | $6.41 | $6.41 | 155,059 |
| 2023-02-08 | $6.36 | $6.45 | $6.30 | $6.34 | $6.34 | 107,797 |
| 2023-02-07 | $6.25 | $6.43 | $6.21 | $6.43 | $6.43 | 92,790 |
| 2023-02-06 | $6.36 | $6.44 | $6.27 | $6.27 | $6.27 | 134,115 |
| 2023-02-03 | $6.32 | $6.55 | $6.32 | $6.48 | $6.48 | 214,960 |
| 2023-02-02 | $6.33 | $6.48 | $6.32 | $6.44 | $6.44 | 147,055 |
| 2023-02-01 | $5.93 | $6.34 | $5.92 | $6.25 | $6.25 | 188,023 |
| 2023-01-31 | $5.68 | $5.92 | $5.67 | $5.89 | $5.89 | 123,277 |
| 2023-01-30 | $5.72 | $5.81 | $5.67 | $5.71 | $5.71 | 112,847 |
| 2023-01-27 | $5.84 | $5.92 | $5.78 | $5.84 | $5.84 | 128,402 |
| 2023-01-26 | $5.68 | $5.87 | $5.66 | $5.87 | $5.87 | 112,942 |
| 2023-01-25 | $5.54 | $5.66 | $5.51 | $5.66 | $5.66 | 112,852 |
| 2023-01-24 | $5.60 | $5.64 | $5.54 | $5.59 | $5.59 | 76,708 |
| 2023-01-23 | $5.48 | $5.69 | $5.46 | $5.65 | $5.65 | 158,407 |
| 2023-01-20 | $5.33 | $5.48 | $5.28 | $5.48 | $5.48 | 137,104 |
| 2023-01-19 | $5.30 | $5.31 | $5.22 | $5.27 | $5.27 | 173,413 |
| 2023-01-18 | $5.33 | $5.48 | $5.31 | $5.36 | $5.36 | 195,852 |
| 2023-01-17 | $5.24 | $5.35 | $5.16 | $5.30 | $5.30 | 125,791 |
| 2023-01-13 | $5.12 | $5.29 | $5.11 | $5.28 | $5.28 | 161,153 |
| 2023-01-12 | $5.19 | $5.26 | $5.08 | $5.23 | $5.23 | 121,059 |
| 2023-01-11 | $5.04 | $5.17 | $4.99 | $5.17 | $5.17 | 91,424 |
| 2023-01-10 | $4.92 | $5.05 | $4.92 | $5.04 | $5.04 | 91,469 |
| 2023-01-09 | $4.96 | $5.08 | $4.86 | $4.90 | $4.90 | 172,135 |
| 2023-01-06 | $4.55 | $4.85 | $4.53 | $4.84 | $4.84 | 144,944 |
| 2023-01-05 | $4.52 | $4.61 | $4.47 | $4.53 | $4.53 | 106,619 |
| 2023-01-04 | $4.40 | $4.61 | $4.40 | $4.59 | $4.59 | 147,184 |
| 2023-01-03 | $4.43 | $4.53 | $4.33 | $4.37 | $4.37 | 126,533 |
| 2022-12-30 | $4.38 | $4.43 | $4.32 | $4.38 | $4.38 | 102,991 |
| 2022-12-29 | $4.37 | $4.53 | $4.34 | $4.45 | $4.45 | 259,923 |
| 2022-12-28 | $4.24 | $4.40 | $4.23 | $4.31 | $4.31 | 283,813 |
| 2022-12-27 | $4.39 | $4.41 | $4.22 | $4.25 | $4.25 | 123,536 |
| 2022-12-23 | $4.39 | $4.45 | $4.34 | $4.40 | $4.40 | 111,621 |
| 2022-12-22 | $4.39 | $4.41 | $4.18 | $4.40 | $4.40 | 385,574 |
| 2022-12-21 | $4.43 | $4.48 | $4.35 | $4.46 | $4.46 | 837,184 |
| 2022-12-20 | $4.43 | $4.53 | $4.36 | $4.40 | $4.40 | 246,184 |
| 2022-12-19 | $4.70 | $4.70 | $4.46 | $4.48 | $4.48 | 141,931 |
| 2022-12-16 | $4.71 | $4.82 | $4.66 | $4.72 | $4.72 | 258,339 |
| 2022-12-15 | $5.09 | $5.10 | $4.70 | $4.71 | $4.71 | 255,529 |
| 2022-12-14 | $5.00 | $5.26 | $5.00 | $5.18 | $5.18 | 239,441 |
| 2022-12-13 | $5.17 | $5.36 | $4.97 | $4.99 | $4.99 | 283,851 |
| 2022-12-12 | $4.98 | $5.06 | $4.92 | $5.05 | $5.05 | 147,898 |
| 2022-12-09 | $5.08 | $5.12 | $4.94 | $4.97 | $4.97 | 149,082 |
| 2022-12-08 | $5.00 | $5.18 | $4.98 | $5.11 | $5.11 | 121,672 |
| 2022-12-07 | $5.14 | $5.14 | $4.99 | $5.00 | $5.00 | 109,743 |
| 2022-12-06 | $5.18 | $5.25 | $5.11 | $5.12 | $5.12 | 165,882 |
| 2022-12-05 | $5.35 | $5.37 | $5.16 | $5.18 | $5.18 | 139,419 |
| 2022-12-02 | $5.24 | $5.37 | $5.16 | $5.36 | $5.36 | 117,507 |
| 2022-12-01 | $5.35 | $5.39 | $5.24 | $5.35 | $5.35 | 131,291 |
| 2022-11-30 | $5.09 | $5.37 | $5.01 | $5.31 | $5.31 | 150,860 |
| 2022-11-29 | $5.14 | $5.22 | $5.09 | $5.10 | $5.10 | 82,826 |
| 2022-11-28 | $5.30 | $5.33 | $5.14 | $5.17 | $5.17 | 77,591 |
| 2022-11-25 | $5.48 | $5.48 | $5.34 | $5.38 | $5.38 | 69,729 |
| 2022-11-23 | $5.32 | $5.56 | $5.32 | $5.47 | $5.47 | 130,246 |
| 2022-11-22 | $5.22 | $5.33 | $5.11 | $5.32 | $5.32 | 199,741 |
| 2022-11-21 | $5.31 | $5.31 | $5.13 | $5.21 | $5.21 | 123,498 |
| 2022-11-18 | $5.27 | $5.35 | $5.21 | $5.31 | $5.31 | 175,182 |
| 2022-11-17 | $4.97 | $5.15 | $4.94 | $5.14 | $5.14 | 91,974 |
| 2022-11-16 | $5.17 | $5.18 | $5.02 | $5.07 | $5.07 | 122,094 |
| 2022-11-15 | $5.26 | $5.39 | $5.20 | $5.25 | $5.25 | 215,711 |
| 2022-11-14 | $5.27 | $5.38 | $5.11 | $5.12 | $5.12 | 204,204 |
| 2022-11-11 | $5.29 | $5.44 | $5.19 | $5.29 | $5.29 | 301,249 |
| 2022-11-10 | $5.23 | $5.30 | $5.14 | $5.25 | $5.25 | 270,314 |
| 2022-11-09 | $5.05 | $5.06 | $4.97 | $4.99 | $4.99 | 254,036 |
| 2022-11-08 | $5.01 | $5.13 | $5.01 | $5.07 | $5.07 | 186,241 |
| 2022-11-07 | $4.91 | $5.00 | $4.85 | $4.96 | $4.96 | 208,358 |
| 2022-11-04 | $4.75 | $4.92 | $4.68 | $4.91 | $4.91 | 265,673 |
| 2022-11-03 | $4.70 | $4.76 | $4.63 | $4.70 | $4.70 | 230,796 |
| 2022-11-02 | $4.75 | $4.91 | $4.66 | $4.77 | $4.77 | 486,079 |
| 2022-11-01 | $4.57 | $4.81 | $4.57 | $4.72 | $4.72 | 408,538 |
| 2022-10-31 | $4.52 | $4.66 | $4.52 | $4.54 | $4.54 | 168,247 |
| 2022-10-28 | $4.69 | $4.81 | $4.47 | $4.60 | $4.60 | 497,736 |
| 2022-10-27 | $4.58 | $4.60 | $4.44 | $4.51 | $4.51 | 324,658 |
| 2022-10-26 | $4.41 | $4.68 | $4.37 | $4.50 | $4.50 | 238,155 |
| 2022-10-25 | $4.30 | $4.50 | $4.30 | $4.41 | $4.41 | 326,396 |
| 2022-10-24 | $4.39 | $4.39 | $4.26 | $4.30 | $4.30 | 248,859 |
| 2022-10-21 | $4.34 | $4.43 | $4.26 | $4.40 | $4.40 | 209,570 |
| 2022-10-20 | $4.28 | $4.52 | $4.26 | $4.34 | $4.34 | 228,655 |
| 2022-10-19 | $4.33 | $4.37 | $4.23 | $4.32 | $4.32 | 181,810 |
| 2022-10-18 | $4.44 | $4.61 | $4.28 | $4.37 | $4.37 | 298,522 |
| 2022-10-17 | $4.30 | $4.49 | $4.25 | $4.35 | $4.35 | 297,841 |
| 2022-10-14 | $4.55 | $4.57 | $4.29 | $4.30 | $4.30 | 287,457 |
| 2022-10-13 | $4.30 | $4.57 | $4.17 | $4.55 | $4.55 | 276,833 |
| 2022-10-12 | $4.54 | $4.54 | $4.32 | $4.33 | $4.33 | 378,426 |
| 2022-10-11 | $4.60 | $4.71 | $4.43 | $4.59 | $4.59 | 393,694 |
| 2022-10-10 | $5.11 | $5.15 | $4.61 | $4.62 | $4.62 | 784,744 |
| 2022-10-07 | $5.25 | $5.34 | $5.10 | $5.13 | $5.13 | 360,358 |
| 2022-10-06 | $5.30 | $5.49 | $5.24 | $5.32 | $5.32 | 362,282 |
| 2022-10-05 | $5.53 | $5.58 | $5.25 | $5.34 | $5.34 | 654,319 |
| 2022-10-04 | $6.24 | $6.26 | $5.37 | $5.53 | $5.53 | 1,625,609 |
| 2022-10-03 | $6.87 | $7.12 | $6.79 | $7.01 | $7.01 | 200,913 |
| 2022-09-30 | $6.79 | $6.94 | $6.69 | $6.70 | $6.70 | 140,827 |
| 2022-09-29 | $6.85 | $6.91 | $6.68 | $6.80 | $6.80 | 112,383 |
| 2022-09-28 | $6.87 | $7.07 | $6.78 | $7.00 | $7.00 | 174,199 |
| 2022-09-27 | $6.69 | $6.95 | $6.69 | $6.82 | $6.82 | 259,853 |
| 2022-09-26 | $6.63 | $6.89 | $6.54 | $6.61 | $6.61 | 212,097 |
| 2022-09-23 | $7.06 | $7.07 | $6.69 | $6.75 | $6.75 | 343,278 |
| 2022-09-22 | $7.19 | $7.29 | $7.02 | $7.14 | $7.14 | 263,478 |
| 2022-09-21 | $7.62 | $7.71 | $7.26 | $7.28 | $7.28 | 493,866 |
| 2022-09-20 | $7.65 | $7.82 | $7.54 | $7.74 | $7.74 | 212,928 |
| 2022-09-19 | $7.63 | $7.77 | $7.57 | $7.75 | $7.75 | 246,397 |
| 2022-09-16 | $7.81 | $7.81 | $7.51 | $7.78 | $7.78 | 350,640 |
| 2022-09-15 | $8.07 | $8.10 | $7.86 | $7.90 | $7.90 | 158,812 |
| 2022-09-14 | $8.20 | $8.26 | $7.97 | $8.12 | $8.12 | 262,801 |
| 2022-09-13 | $8.47 | $8.61 | $8.18 | $8.19 | $8.19 | 239,305 |
| 2022-09-12 | $8.73 | $8.82 | $8.53 | $8.68 | $8.68 | 383,323 |
| 2022-09-09 | $8.46 | $8.79 | $8.42 | $8.65 | $8.65 | 255,098 |
| 2022-09-08 | $8.14 | $8.48 | $8.02 | $8.38 | $8.38 | 220,596 |
| 2022-09-07 | $8.05 | $8.34 | $7.96 | $8.27 | $8.27 | 201,181 |
| 2022-09-06 | $8.25 | $8.30 | $7.90 | $8.00 | $8.00 | 290,907 |
| 2022-09-02 | $8.69 | $8.69 | $8.22 | $8.33 | $8.33 | 183,551 |
| 2022-09-01 | $8.51 | $8.63 | $8.28 | $8.61 | $8.61 | 285,917 |
| 2022-08-31 | $9.05 | $9.05 | $8.58 | $8.59 | $8.59 | 272,445 |
| 2022-08-30 | $9.16 | $9.17 | $8.76 | $8.93 | $8.93 | 221,964 |
| 2022-08-29 | $9.08 | $9.22 | $8.95 | $9.10 | $9.10 | 194,280 |
| 2022-08-26 | $9.64 | $9.67 | $9.10 | $9.14 | $9.14 | 347,002 |
| 2022-08-25 | $9.29 | $9.78 | $9.23 | $9.69 | $9.69 | 395,811 |
| 2022-08-24 | $9.28 | $9.44 | $9.14 | $9.29 | $9.29 | 224,479 |
| 2022-08-23 | $9.20 | $9.37 | $9.13 | $9.27 | $9.27 | 217,119 |
| 2022-08-22 | $9.11 | $9.22 | $8.91 | $9.15 | $9.15 | 290,074 |
| 2022-08-19 | $9.48 | $9.49 | $9.03 | $9.13 | $9.13 | 311,848 |
| 2022-08-18 | $9.20 | $9.70 | $9.14 | $9.65 | $9.65 | 367,408 |
| 2022-08-17 | $9.35 | $9.35 | $8.96 | $9.22 | $9.22 | 230,462 |
| 2022-08-16 | $9.60 | $9.61 | $9.45 | $9.52 | $9.52 | 142,183 |
| 2022-08-15 | $9.49 | $9.64 | $9.34 | $9.61 | $9.61 | 262,871 |
| 2022-08-12 | $9.23 | $9.54 | $9.10 | $9.50 | $9.50 | 278,372 |
| 2022-08-11 | $9.85 | $9.93 | $9.18 | $9.20 | $9.20 | 333,604 |
| 2022-08-10 | $9.33 | $9.94 | $9.26 | $9.74 | $9.74 | 726,323 |
| 2022-08-09 | $8.57 | $9.04 | $8.44 | $9.01 | $9.01 | 879,226 |
| 2022-08-08 | $8.71 | $8.83 | $8.35 | $8.74 | $8.74 | 445,126 |
| 2022-08-05 | $9.24 | $9.24 | $8.66 | $8.77 | $8.77 | 419,651 |
| 2022-08-04 | $9.35 | $9.70 | $9.26 | $9.30 | $9.30 | 567,827 |
| 2022-08-03 | $9.20 | $9.32 | $9.07 | $9.32 | $9.32 | 422,488 |
| 2022-08-02 | $9.11 | $9.34 | $8.86 | $9.16 | $9.16 | 508,991 |
| 2022-08-01 | $8.48 | $9.55 | $8.48 | $9.21 | $9.21 | 1,075,684 |
| 2022-07-29 | $8.00 | $8.85 | $7.86 | $8.77 | $8.77 | 1,590,717 |
| 2022-07-28 | $7.04 | $7.06 | $6.84 | $7.02 | $7.02 | 155,547 |
| 2022-07-27 | $6.69 | $7.01 | $6.69 | $6.99 | $6.99 | 183,146 |
| 2022-07-26 | $6.64 | $6.67 | $6.55 | $6.65 | $6.65 | 47,092 |
| 2022-07-25 | $6.68 | $6.68 | $6.55 | $6.67 | $6.67 | 78,368 |
| 2022-07-22 | $6.79 | $6.80 | $6.57 | $6.67 | $6.67 | 108,376 |
| 2022-07-21 | $6.78 | $6.80 | $6.65 | $6.78 | $6.78 | 63,381 |
| 2022-07-20 | $6.47 | $6.77 | $6.43 | $6.73 | $6.73 | 112,508 |
| 2022-07-19 | $6.48 | $6.62 | $6.42 | $6.47 | $6.47 | 125,832 |
| 2022-07-18 | $6.60 | $6.65 | $6.36 | $6.36 | $6.36 | 57,609 |
| 2022-07-15 | $6.35 | $6.55 | $6.35 | $6.52 | $6.52 | 143,090 |
| 2022-07-14 | $6.18 | $6.30 | $6.00 | $6.29 | $6.29 | 91,066 |
| 2022-07-13 | $6.10 | $6.24 | $6.08 | $6.18 | $6.18 | 108,560 |
| 2022-07-12 | $5.97 | $6.35 | $5.97 | $6.23 | $6.23 | 301,605 |
| 2022-07-11 | $5.98 | $5.99 | $5.84 | $5.86 | $5.86 | 91,180 |
| 2022-07-08 | $5.90 | $6.04 | $5.90 | $6.03 | $6.03 | 79,866 |
| 2022-07-07 | $5.95 | $6.09 | $5.88 | $5.96 | $5.96 | 118,792 |
| 2022-07-06 | $5.68 | $5.89 | $5.67 | $5.82 | $5.82 | 94,385 |
| 2022-07-05 | $5.59 | $5.73 | $5.57 | $5.70 | $5.70 | 132,885 |
| 2022-07-01 | $5.75 | $5.80 | $5.66 | $5.73 | $5.73 | 218,630 |
| 2022-06-30 | $5.68 | $5.86 | $5.68 | $5.86 | $5.86 | 141,307 |
| 2022-06-29 | $5.87 | $5.87 | $5.70 | $5.78 | $5.78 | 208,338 |
| 2022-06-28 | $6.26 | $6.30 | $5.90 | $5.91 | $5.91 | 116,106 |
| 2022-06-27 | $6.38 | $6.40 | $6.12 | $6.26 | $6.26 | 171,547 |
| 2022-06-24 | $5.98 | $6.23 | $5.91 | $6.19 | $6.19 | 264,950 |
| 2022-06-23 | $5.94 | $6.02 | $5.83 | $5.97 | $5.97 | 185,626 |
| 2022-06-22 | $5.76 | $5.98 | $5.76 | $5.91 | $5.91 | 102,464 |
| 2022-06-21 | $5.67 | $5.89 | $5.66 | $5.87 | $5.87 | 173,628 |
| 2022-06-17 | $5.52 | $5.72 | $5.52 | $5.61 | $5.61 | 202,620 |
| 2022-06-16 | $5.52 | $5.60 | $5.39 | $5.53 | $5.53 | 219,686 |
| 2022-06-15 | $5.59 | $5.84 | $5.57 | $5.73 | $5.73 | 197,458 |
| 2022-06-14 | $5.42 | $5.62 | $5.38 | $5.59 | $5.59 | 114,866 |
| 2022-06-13 | $5.52 | $5.54 | $5.30 | $5.36 | $5.36 | 138,967 |
| 2022-06-10 | $5.76 | $5.88 | $5.67 | $5.74 | $5.74 | 127,249 |
| 2022-06-09 | $5.87 | $6.01 | $5.82 | $5.90 | $5.90 | 108,915 |
| 2022-06-08 | $6.03 | $6.06 | $5.80 | $5.88 | $5.88 | 118,452 |
| 2022-06-07 | $6.04 | $6.09 | $5.92 | $6.00 | $6.00 | 200,511 |
| 2022-06-06 | $6.02 | $6.29 | $6.01 | $6.15 | $6.15 | 257,510 |
| 2022-06-03 | $6.03 | $6.03 | $5.79 | $5.86 | $5.86 | 121,236 |
| 2022-06-02 | $5.76 | $6.14 | $5.75 | $6.09 | $6.09 | 169,457 |
| 2022-06-01 | $5.91 | $6.02 | $5.67 | $5.73 | $5.73 | 232,541 |
| 2022-05-31 | $5.78 | $5.90 | $5.64 | $5.85 | $5.85 | 180,948 |
| 2022-05-27 | $5.57 | $5.84 | $5.52 | $5.79 | $5.79 | 141,212 |
| 2022-05-26 | $5.22 | $5.58 | $5.21 | $5.49 | $5.49 | 145,158 |
| 2022-05-25 | $5.11 | $5.31 | $5.10 | $5.22 | $5.22 | 129,732 |
| 2022-05-24 | $5.09 | $5.20 | $4.97 | $5.14 | $5.14 | 165,399 |
| 2022-05-23 | $5.21 | $5.30 | $5.12 | $5.16 | $5.16 | 131,813 |
| 2022-05-20 | $5.38 | $5.44 | $5.01 | $5.20 | $5.20 | 171,014 |
| 2022-05-19 | $5.25 | $5.42 | $5.22 | $5.25 | $5.25 | 204,993 |
| 2022-05-18 | $5.42 | $5.56 | $5.22 | $5.26 | $5.26 | 163,276 |
| 2022-05-17 | $5.43 | $5.60 | $5.41 | $5.51 | $5.51 | 139,517 |
| 2022-05-16 | $5.40 | $5.47 | $5.30 | $5.32 | $5.32 | 145,991 |
| 2022-05-13 | $5.29 | $5.62 | $5.24 | $5.47 | $5.47 | 217,029 |
| 2022-05-12 | $5.21 | $5.38 | $5.00 | $5.18 | $5.18 | 289,261 |
| 2022-05-11 | $5.45 | $5.69 | $5.27 | $5.31 | $5.31 | 164,435 |
| 2022-05-10 | $5.52 | $5.54 | $5.23 | $5.47 | $5.47 | 184,746 |
| 2022-05-09 | $5.63 | $5.69 | $5.40 | $5.43 | $5.43 | 191,895 |
| 2022-05-06 | $5.81 | $5.87 | $5.65 | $5.73 | $5.73 | 90,932 |
| 2022-05-05 | $6.03 | $6.03 | $5.73 | $5.87 | $5.87 | 97,160 |
| 2022-05-04 | $6.09 | $6.19 | $5.78 | $6.16 | $6.16 | 112,399 |
| 2022-05-03 | $5.85 | $6.15 | $5.78 | $6.04 | $6.04 | 151,817 |
| 2022-05-02 | $5.95 | $6.11 | $5.81 | $5.92 | $5.92 | 207,963 |
| 2022-04-29 | $6.30 | $6.47 | $5.80 | $5.90 | $5.90 | 229,286 |
| 2022-04-28 | $5.81 | $6.03 | $5.71 | $5.95 | $5.95 | 119,137 |
| 2022-04-27 | $5.68 | $5.85 | $5.68 | $5.76 | $5.76 | 146,604 |
| 2022-04-26 | $6.04 | $6.04 | $5.73 | $5.77 | $5.77 | 124,139 |
| 2022-04-25 | $6.10 | $6.21 | $6.02 | $6.11 | $6.11 | 154,099 |
| 2022-04-22 | $6.09 | $6.26 | $6.09 | $6.11 | $6.11 | 93,612 |
| 2022-04-21 | $6.35 | $6.44 | $6.09 | $6.13 | $6.13 | 140,090 |
| 2022-04-20 | $6.45 | $6.54 | $6.29 | $6.31 | $6.31 | 119,289 |
| 2022-04-19 | $6.39 | $6.53 | $6.33 | $6.45 | $6.45 | 86,397 |
| 2022-04-18 | $6.29 | $6.47 | $6.21 | $6.39 | $6.39 | 96,566 |
| 2022-04-14 | $6.50 | $6.60 | $6.29 | $6.34 | $6.34 | 102,592 |
| 2022-04-13 | $6.46 | $6.61 | $6.44 | $6.46 | $6.46 | 99,757 |
| 2022-04-12 | $6.37 | $6.48 | $6.29 | $6.43 | $6.43 | 215,171 |
| 2022-04-11 | $6.25 | $6.35 | $6.07 | $6.24 | $6.24 | 91,343 |
| 2022-04-08 | $6.50 | $6.50 | $6.31 | $6.33 | $6.33 | 112,210 |
| 2022-04-07 | $6.62 | $6.70 | $6.44 | $6.51 | $6.51 | 77,816 |
| 2022-04-06 | $6.73 | $6.75 | $6.41 | $6.60 | $6.60 | 244,810 |
| 2022-04-05 | $7.04 | $7.04 | $6.65 | $6.78 | $6.78 | 149,593 |
| 2022-04-04 | $6.89 | $7.08 | $6.84 | $7.04 | $7.04 | 119,045 |
| 2022-04-01 | $7.02 | $7.10 | $6.80 | $6.90 | $6.90 | 130,625 |
| 2022-03-31 | $7.23 | $7.23 | $6.98 | $7.02 | $7.02 | 122,072 |
| 2022-03-30 | $7.43 | $7.50 | $7.19 | $7.24 | $7.24 | 109,820 |
| 2022-03-29 | $7.39 | $7.51 | $7.32 | $7.46 | $7.46 | 197,959 |
| 2022-03-28 | $7.25 | $7.31 | $6.96 | $7.31 | $7.31 | 94,057 |
| 2022-03-25 | $7.32 | $7.35 | $7.21 | $7.22 | $7.22 | 86,853 |
| 2022-03-24 | $7.20 | $7.35 | $7.05 | $7.34 | $7.34 | 75,727 |
| 2022-03-23 | $7.10 | $7.45 | $7.00 | $7.20 | $7.20 | 102,100 |
| 2022-03-22 | $7.18 | $7.37 | $7.17 | $7.34 | $7.34 | 81,014 |
| 2022-03-21 | $7.19 | $7.25 | $7.03 | $7.15 | $7.15 | 98,146 |
| 2022-03-18 | $7.07 | $7.32 | $6.98 | $7.25 | $7.25 | 229,991 |
| 2022-03-17 | $7.02 | $7.19 | $6.93 | $7.10 | $7.10 | 103,932 |
| 2022-03-16 | $6.67 | $7.08 | $6.60 | $7.06 | $7.06 | 169,120 |
| 2022-03-15 | $6.38 | $6.52 | $6.20 | $6.51 | $6.51 | 216,582 |
| 2022-03-14 | $6.84 | $6.84 | $6.33 | $6.38 | $6.38 | 153,497 |
| 2022-03-11 | $7.32 | $7.34 | $6.82 | $6.84 | $6.84 | 148,237 |
| 2022-03-10 | $7.21 | $7.30 | $7.05 | $7.28 | $7.28 | 102,353 |
| 2022-03-09 | $7.15 | $7.33 | $7.13 | $7.29 | $7.29 | 145,972 |
| 2022-03-08 | $6.79 | $7.20 | $6.70 | $6.92 | $6.92 | 159,858 |
| 2022-03-07 | $7.00 | $7.14 | $6.74 | $6.75 | $6.75 | 131,900 |
| 2022-03-04 | $7.10 | $7.25 | $6.80 | $6.97 | $6.97 | 199,120 |
| 2022-03-03 | $7.44 | $7.57 | $7.16 | $7.25 | $7.25 | 96,185 |
| 2022-03-02 | $7.26 | $7.55 | $7.24 | $7.51 | $7.51 | 111,968 |
| 2022-03-01 | $7.45 | $7.56 | $7.07 | $7.17 | $7.17 | 161,973 |
| 2022-02-28 | $7.25 | $7.61 | $7.25 | $7.45 | $7.45 | 152,906 |
| 2022-02-25 | $7.30 | $7.38 | $7.10 | $7.34 | $7.34 | 178,307 |
| 2022-02-24 | $6.51 | $7.28 | $6.39 | $7.25 | $7.25 | 250,960 |
| 2022-02-23 | $7.32 | $7.37 | $6.82 | $6.87 | $6.87 | 156,531 |
| 2022-02-22 | $7.24 | $7.42 | $7.20 | $7.22 | $7.22 | 184,599 |
| 2022-02-18 | $7.54 | $7.74 | $7.42 | $7.45 | $7.45 | 137,573 |
| 2022-02-17 | $7.90 | $7.95 | $7.36 | $7.61 | $7.61 | 293,211 |
| 2022-02-16 | $7.76 | $7.97 | $7.52 | $7.93 | $7.93 | 139,389 |
| 2022-02-15 | $7.41 | $7.95 | $7.40 | $7.83 | $7.83 | 167,589 |
| 2022-02-14 | $7.28 | $7.49 | $7.20 | $7.28 | $7.28 | 91,714 |
| 2022-02-11 | $7.61 | $7.69 | $7.17 | $7.31 | $7.31 | 153,811 |
| 2022-02-10 | $7.52 | $7.92 | $7.52 | $7.60 | $7.60 | 193,661 |
| 2022-02-09 | $7.62 | $7.78 | $7.52 | $7.72 | $7.72 | 161,973 |
| 2022-02-08 | $7.32 | $7.53 | $7.32 | $7.52 | $7.52 | 118,804 |
| 2022-02-07 | $7.09 | $7.53 | $7.09 | $7.36 | $7.36 | 229,464 |
| 2022-02-04 | $7.10 | $7.14 | $6.93 | $7.05 | $7.05 | 131,500 |
| 2022-02-03 | $7.19 | $7.34 | $7.08 | $7.10 | $7.10 | 224,350 |
| 2022-02-02 | $7.60 | $7.60 | $7.31 | $7.39 | $7.39 | 165,723 |
| 2022-02-01 | $7.48 | $7.70 | $7.36 | $7.47 | $7.47 | 193,886 |
| 2022-01-31 | $7.08 | $7.50 | $7.05 | $7.49 | $7.49 | 184,477 |
| 2022-01-28 | $6.71 | $7.07 | $6.47 | $7.06 | $7.06 | 302,019 |
| 2022-01-27 | $7.22 | $7.25 | $6.74 | $6.76 | $6.76 | 244,637 |
| 2022-01-26 | $7.35 | $7.52 | $7.00 | $7.11 | $7.11 | 164,481 |
| 2022-01-25 | $7.26 | $7.34 | $7.09 | $7.20 | $7.20 | 211,099 |
| 2022-01-24 | $7.35 | $7.47 | $6.93 | $7.45 | $7.45 | 280,823 |
| 2022-01-21 | $7.55 | $7.92 | $7.46 | $7.54 | $7.54 | 194,928 |
| 2022-01-20 | $7.86 | $8.14 | $7.66 | $7.67 | $7.67 | 176,838 |
| 2022-01-19 | $8.19 | $8.27 | $7.81 | $7.81 | $7.81 | 163,832 |
| 2022-01-18 | $8.37 | $8.45 | $8.08 | $8.13 | $8.13 | 171,928 |
| 2022-01-14 | $8.37 | $8.56 | $8.29 | $8.54 | $8.54 | 130,170 |
| 2022-01-13 | $9.02 | $9.11 | $8.43 | $8.45 | $8.45 | 274,614 |
| 2022-01-12 | $8.96 | $9.14 | $8.73 | $8.89 | $8.89 | 206,181 |
| 2022-01-11 | $8.85 | $9.04 | $8.72 | $8.84 | $8.84 | 203,653 |
| 2022-01-10 | $8.46 | $8.89 | $8.13 | $8.87 | $8.87 | 409,260 |
| 2022-01-07 | $8.63 | $8.68 | $8.35 | $8.41 | $8.41 | 165,227 |
| 2022-01-06 | $8.72 | $9.09 | $8.51 | $8.60 | $8.60 | 163,700 |
| 2022-01-05 | $9.13 | $9.30 | $8.63 | $8.67 | $8.67 | 187,327 |
| 2022-01-04 | $9.13 | $9.24 | $8.80 | $9.15 | $9.15 | 373,760 |
| 2022-01-03 | $8.94 | $9.13 | $8.86 | $9.05 | $9.05 | 145,547 |
| 2021-12-31 | $8.62 | $9.10 | $8.61 | $8.81 | $8.81 | 458,696 |
| 2021-12-30 | $8.56 | $8.81 | $8.56 | $8.64 | $8.64 | 143,215 |
| 2021-12-29 | $8.56 | $8.70 | $8.48 | $8.56 | $8.56 | 149,967 |
| 2021-12-28 | $8.77 | $8.77 | $8.56 | $8.59 | $8.59 | 128,627 |
| 2021-12-27 | $8.81 | $8.89 | $8.64 | $8.77 | $8.77 | 150,828 |
| 2021-12-23 | $8.53 | $8.95 | $8.53 | $8.80 | $8.80 | 253,242 |
| 2021-12-22 | $8.63 | $8.63 | $8.33 | $8.54 | $8.54 | 205,946 |
| 2021-12-21 | $8.29 | $8.65 | $8.26 | $8.63 | $8.63 | 295,640 |
| 2021-12-20 | $8.13 | $8.16 | $7.83 | $8.08 | $8.08 | 228,317 |
| 2021-12-17 | $7.89 | $8.30 | $7.83 | $8.20 | $8.20 | 315,709 |
| 2021-12-16 | $8.28 | $8.45 | $7.75 | $7.83 | $7.83 | 202,043 |
| 2021-12-15 | $7.89 | $8.26 | $7.64 | $8.19 | $8.19 | 305,060 |
| 2021-12-14 | $7.83 | $7.97 | $7.75 | $7.86 | $7.86 | 259,222 |
| 2021-12-13 | $8.21 | $8.25 | $7.93 | $7.96 | $7.96 | 147,306 |
| 2021-12-10 | $8.65 | $8.79 | $8.14 | $8.29 | $8.29 | 156,483 |
| 2021-12-09 | $8.53 | $8.67 | $8.44 | $8.54 | $8.54 | 277,697 |
| 2021-12-08 | $8.47 | $8.63 | $8.29 | $8.55 | $8.55 | 77,743 |
| 2021-12-07 | $8.16 | $8.67 | $8.15 | $8.49 | $8.49 | 208,264 |
| 2021-12-06 | $7.85 | $8.07 | $7.59 | $7.95 | $7.95 | 187,217 |
| 2021-12-03 | $8.14 | $8.15 | $7.77 | $7.86 | $7.86 | 184,015 |
| 2021-12-02 | $7.96 | $8.18 | $7.85 | $8.09 | $8.09 | 290,393 |
| 2021-12-01 | $8.43 | $8.72 | $7.99 | $8.03 | $8.03 | 292,381 |
| 2021-11-30 | $8.16 | $8.40 | $7.91 | $8.22 | $8.22 | 222,390 |
| 2021-11-29 | $8.37 | $8.49 | $8.21 | $8.27 | $8.27 | 129,595 |
| 2021-11-26 | $8.38 | $8.49 | $8.04 | $8.15 | $8.15 | 225,309 |
| 2021-11-24 | $8.55 | $8.75 | $8.40 | $8.68 | $8.68 | 131,473 |
| 2021-11-23 | $8.62 | $8.88 | $8.49 | $8.69 | $8.69 | 160,587 |
| 2021-11-22 | $8.90 | $9.15 | $8.67 | $8.67 | $8.67 | 265,184 |
| 2021-11-19 | $8.69 | $8.90 | $8.69 | $8.81 | $8.81 | 131,526 |
| 2021-11-18 | $8.89 | $9.16 | $8.62 | $8.76 | $8.76 | 392,547 |
| 2021-11-17 | $9.02 | $9.05 | $8.72 | $8.79 | $8.79 | 179,778 |
| 2021-11-16 | $9.08 | $9.14 | $8.96 | $8.99 | $8.99 | 205,561 |
| 2021-11-15 | $9.24 | $9.33 | $9.00 | $9.17 | $9.17 | 232,308 |
| 2021-11-12 | $9.08 | $9.18 | $9.01 | $9.11 | $9.11 | 155,172 |
| 2021-11-11 | $8.81 | $9.13 | $8.80 | $9.04 | $9.04 | 173,225 |
| 2021-11-10 | $8.96 | $9.03 | $8.65 | $8.73 | $8.73 | 245,406 |
| 2021-11-09 | $9.34 | $9.40 | $8.90 | $9.13 | $9.13 | 197,474 |
| 2021-11-08 | $9.30 | $9.45 | $9.25 | $9.32 | $9.32 | 183,699 |
| 2021-11-05 | $9.27 | $9.60 | $9.07 | $9.22 | $9.22 | 310,106 |
| 2021-11-04 | $8.92 | $9.30 | $8.87 | $9.17 | $9.17 | 532,597 |
| 2021-11-03 | $8.49 | $8.82 | $8.40 | $8.75 | $8.75 | 174,344 |
| 2021-11-02 | $8.43 | $8.63 | $8.32 | $8.55 | $8.55 | 185,944 |
| 2021-11-01 | $8.17 | $8.70 | $8.08 | $8.51 | $8.51 | 275,818 |
| 2021-10-29 | $7.83 | $8.25 | $7.67 | $8.17 | $8.17 | 498,108 |
| 2021-10-28 | $8.01 | $8.08 | $7.03 | $7.88 | $7.88 | 1,111,837 |
| 2021-10-27 | $8.50 | $8.86 | $8.50 | $8.58 | $8.58 | 210,002 |
| 2021-10-26 | $8.80 | $8.90 | $8.50 | $8.55 | $8.55 | 213,179 |
| 2021-10-25 | $8.53 | $8.79 | $8.53 | $8.68 | $8.68 | 249,215 |
| 2021-10-22 | $8.60 | $8.71 | $8.46 | $8.54 | $8.54 | 202,246 |
| 2021-10-21 | $8.49 | $8.75 | $8.44 | $8.66 | $8.66 | 215,877 |
| 2021-10-20 | $8.43 | $8.66 | $8.38 | $8.57 | $8.57 | 129,255 |
| 2021-10-19 | $8.45 | $8.54 | $8.28 | $8.50 | $8.50 | 105,792 |
| 2021-10-18 | $8.06 | $8.44 | $8.00 | $8.38 | $8.38 | 252,888 |
| 2021-10-15 | $8.39 | $8.39 | $8.17 | $8.17 | $8.17 | 207,298 |
| 2021-10-14 | $8.29 | $8.34 | $8.15 | $8.25 | $8.25 | 167,787 |
| 2021-10-13 | $8.09 | $8.28 | $8.05 | $8.12 | $8.12 | 146,681 |
| 2021-10-12 | $8.04 | $8.12 | $7.93 | $8.05 | $8.05 | 118,210 |
| 2021-10-11 | $8.03 | $8.18 | $7.98 | $8.00 | $8.00 | 199,148 |
| 2021-10-08 | $8.08 | $8.15 | $8.01 | $8.06 | $8.06 | 138,279 |
| 2021-10-07 | $7.99 | $8.24 | $7.98 | $8.03 | $8.03 | 148,823 |
| 2021-10-06 | $7.77 | $7.99 | $7.77 | $7.86 | $7.86 | 165,071 |
| 2021-10-05 | $7.98 | $8.12 | $7.82 | $7.91 | $7.91 | 402,910 |
| 2021-10-04 | $8.22 | $8.30 | $7.81 | $7.93 | $7.93 | 373,042 |
| 2021-10-01 | $8.38 | $8.41 | $8.07 | $8.28 | $8.28 | 209,045 |
| 2021-09-30 | $7.98 | $8.39 | $7.92 | $8.33 | $8.33 | 656,675 |
| 2021-09-29 | $8.33 | $8.40 | $7.89 | $7.92 | $7.92 | 395,707 |
| 2021-09-28 | $8.71 | $8.80 | $8.12 | $8.29 | $8.29 | 719,721 |
| 2021-09-27 | $8.62 | $9.01 | $8.60 | $8.80 | $8.80 | 481,729 |
| 2021-09-24 | $8.56 | $8.72 | $8.55 | $8.60 | $8.60 | 297,568 |
| 2021-09-23 | $8.23 | $8.78 | $8.18 | $8.70 | $8.70 | 737,279 |
| 2021-09-22 | $7.97 | $8.21 | $7.91 | $8.16 | $8.16 | 396,564 |
| 2021-09-21 | $7.64 | $8.08 | $7.55 | $7.85 | $7.85 | 1,605,820 |
| 2021-09-20 | $7.68 | $7.70 | $7.36 | $7.50 | $7.50 | 689,552 |
| 2021-09-17 | $7.53 | $7.94 | $7.33 | $7.92 | $7.92 | 2,954,135 |
| 2021-09-16 | $7.52 | $7.61 | $7.31 | $7.52 | $7.52 | 559,658 |
| 2021-09-15 | $7.68 | $7.76 | $7.26 | $7.66 | $7.66 | 991,621 |
| 2021-09-14 | $7.83 | $8.24 | $7.46 | $7.77 | $7.77 | 1,384,985 |
| 2021-09-13 | $9.06 | $9.06 | $6.53 | $7.68 | $7.68 | 5,037,526 |
| 2021-09-10 | $9.27 | $9.38 | $9.19 | $9.23 | $9.23 | 210,487 |
| 2021-09-09 | $9.17 | $9.37 | $9.10 | $9.17 | $9.17 | 213,909 |
| 2021-09-08 | $9.60 | $9.65 | $9.21 | $9.24 | $9.24 | 236,969 |
| 2021-09-07 | $9.87 | $9.95 | $9.56 | $9.66 | $9.66 | 168,546 |
| 2021-09-03 | $9.72 | $9.99 | $9.63 | $9.81 | $9.81 | 188,797 |
| 2021-09-02 | $9.39 | $9.91 | $9.30 | $9.72 | $9.72 | 240,851 |
| 2021-09-01 | $9.36 | $9.41 | $9.19 | $9.30 | $9.30 | 159,028 |
| 2021-08-31 | $9.36 | $9.39 | $9.12 | $9.31 | $9.31 | 147,642 |
| 2021-08-30 | $9.38 | $9.42 | $9.20 | $9.36 | $9.36 | 147,545 |
| 2021-08-27 | $9.13 | $9.43 | $9.13 | $9.33 | $9.33 | 373,087 |
| 2021-08-26 | $9.14 | $9.28 | $8.99 | $9.13 | $9.13 | 200,293 |
| 2021-08-25 | $9.26 | $9.49 | $9.13 | $9.17 | $9.17 | 386,083 |
| 2021-08-24 | $9.34 | $9.34 | $9.06 | $9.27 | $9.27 | 139,245 |
| 2021-08-23 | $8.76 | $9.12 | $8.76 | $9.10 | $9.10 | 222,602 |
| 2021-08-20 | $8.44 | $8.68 | $8.44 | $8.61 | $8.61 | 210,784 |
| 2021-08-19 | $8.60 | $8.70 | $8.47 | $8.50 | $8.50 | 168,250 |
| 2021-08-18 | $8.70 | $9.03 | $8.66 | $8.75 | $8.75 | 288,926 |
| 2021-08-17 | $9.03 | $9.03 | $8.57 | $8.69 | $8.69 | 404,346 |
| 2021-08-16 | $9.48 | $9.50 | $9.12 | $9.18 | $9.18 | 401,450 |
| 2021-08-13 | $9.66 | $9.78 | $9.54 | $9.59 | $9.59 | 165,510 |
| 2021-08-12 | $10.17 | $10.17 | $9.68 | $9.76 | $9.76 | 199,737 |
| 2021-08-11 | $10.38 | $10.44 | $10.02 | $10.25 | $10.25 | 444,468 |
| 2021-08-10 | $9.81 | $10.41 | $9.54 | $10.35 | $10.35 | 562,719 |
| 2021-08-09 | $9.77 | $9.91 | $9.55 | $9.80 | $9.80 | 163,894 |
| 2021-08-06 | $9.58 | $9.87 | $9.58 | $9.78 | $9.78 | 232,328 |
| 2021-08-05 | $9.62 | $9.77 | $9.46 | $9.62 | $9.62 | 244,416 |
| 2021-08-04 | $9.75 | $9.91 | $9.52 | $9.58 | $9.58 | 293,645 |
| 2021-08-03 | $10.07 | $10.13 | $9.73 | $9.85 | $9.85 | 217,567 |
| 2021-08-02 | $10.30 | $10.52 | $10.04 | $10.05 | $10.05 | 277,766 |
| 2021-07-30 | $10.00 | $10.47 | $10.00 | $10.20 | $10.20 | 308,899 |
| 2021-07-29 | $10.10 | $10.37 | $9.96 | $10.15 | $10.15 | 353,883 |
| 2021-07-28 | $9.96 | $10.47 | $9.80 | $10.03 | $10.03 | 481,887 |
| 2021-07-27 | $9.43 | $9.69 | $9.03 | $9.29 | $9.29 | 342,939 |
| 2021-07-26 | $9.82 | $10.07 | $9.79 | $9.82 | $9.82 | 273,402 |
| 2021-07-23 | $9.82 | $9.85 | $9.59 | $9.82 | $9.82 | 209,393 |
| 2021-07-22 | $10.15 | $10.31 | $9.79 | $9.84 | $9.84 | 234,675 |
| 2021-07-21 | $9.62 | $10.22 | $9.61 | $10.17 | $10.17 | 291,956 |
| 2021-07-20 | $9.19 | $9.66 | $8.99 | $9.50 | $9.50 | 273,803 |
| 2021-07-19 | $9.28 | $9.33 | $8.93 | $9.19 | $9.19 | 234,886 |
| 2021-07-16 | $9.76 | $9.85 | $9.33 | $9.37 | $9.37 | 216,242 |
| 2021-07-15 | $9.78 | $9.92 | $9.45 | $9.60 | $9.60 | 251,134 |
| 2021-07-14 | $10.36 | $10.42 | $9.82 | $9.87 | $9.87 | 291,688 |
| 2021-07-13 | $10.40 | $10.49 | $10.19 | $10.22 | $10.22 | 163,141 |
| 2021-07-12 | $10.45 | $10.54 | $10.26 | $10.50 | $10.50 | 193,116 |
| 2021-07-09 | $10.21 | $10.47 | $10.04 | $10.40 | $10.40 | 189,811 |
| 2021-07-08 | $9.88 | $10.20 | $9.76 | $10.08 | $10.08 | 298,066 |
| 2021-07-07 | $10.56 | $10.68 | $10.11 | $10.17 | $10.17 | 291,184 |
| 2021-07-06 | $10.72 | $10.73 | $10.35 | $10.53 | $10.53 | 294,097 |
| 2021-07-02 | $10.84 | $10.87 | $10.65 | $10.69 | $10.69 | 192,768 |
| 2021-07-01 | $11.00 | $11.00 | $10.68 | $10.78 | $10.78 | 249,057 |
| 2021-06-30 | $11.10 | $11.13 | $10.88 | $10.98 | $10.98 | 400,159 |
| 2021-06-29 | $11.21 | $11.25 | $11.02 | $11.17 | $11.17 | 172,153 |
| 2021-06-28 | $11.00 | $11.25 | $10.96 | $11.19 | $11.19 | 273,919 |
| 2021-06-25 | $11.44 | $11.53 | $10.89 | $10.93 | $10.93 | 643,317 |
| 2021-06-24 | $10.82 | $11.30 | $10.81 | $11.27 | $11.27 | 238,236 |
| 2021-06-23 | $10.68 | $10.92 | $10.65 | $10.77 | $10.77 | 410,461 |
| 2021-06-22 | $10.70 | $10.80 | $10.56 | $10.72 | $10.72 | 242,458 |
| 2021-06-21 | $11.11 | $11.15 | $10.68 | $10.77 | $10.77 | 358,903 |
| 2021-06-18 | $11.45 | $11.70 | $11.08 | $11.10 | $11.10 | 1,703,396 |
| 2021-06-17 | $11.61 | $12.19 | $11.50 | $11.64 | $11.64 | 444,949 |
| 2021-06-16 | $11.70 | $11.86 | $11.41 | $11.75 | $11.75 | 456,078 |
| 2021-06-15 | $12.00 | $12.19 | $11.60 | $11.68 | $11.68 | 701,299 |
| 2021-06-14 | $10.27 | $12.35 | $10.23 | $12.30 | $12.30 | 2,791,544 |
| 2021-06-11 | $10.28 | $10.36 | $10.11 | $10.20 | $10.20 | 259,624 |
| 2021-06-10 | $10.31 | $10.42 | $10.13 | $10.18 | $10.18 | 238,929 |
| 2021-06-09 | $10.64 | $10.79 | $10.23 | $10.25 | $10.25 | 327,045 |
| 2021-06-08 | $10.60 | $10.70 | $10.28 | $10.65 | $10.65 | 206,910 |
| 2021-06-07 | $10.58 | $10.70 | $10.30 | $10.46 | $10.46 | 386,877 |
| 2021-06-04 | $10.25 | $10.58 | $10.14 | $10.58 | $10.58 | 200,044 |
| 2021-06-03 | $10.40 | $10.42 | $10.08 | $10.12 | $10.12 | 248,625 |
| 2021-06-02 | $10.40 | $11.00 | $10.30 | $10.52 | $10.52 | 812,289 |
| 2021-06-01 | $10.27 | $10.51 | $10.18 | $10.38 | $10.38 | 245,390 |
| 2021-05-28 | $10.48 | $10.57 | $10.12 | $10.18 | $10.18 | 409,757 |
| 2021-05-27 | $10.10 | $10.48 | $10.07 | $10.40 | $10.40 | 228,868 |
| 2021-05-26 | $9.89 | $10.15 | $9.81 | $10.07 | $10.07 | 226,759 |
| 2021-05-25 | $10.11 | $10.30 | $9.85 | $9.88 | $9.88 | 323,431 |
| 2021-05-24 | $10.01 | $10.22 | $9.88 | $10.08 | $10.08 | 251,277 |
| 2021-05-21 | $10.06 | $10.16 | $9.77 | $9.95 | $9.95 | 241,371 |
| 2021-05-20 | $9.85 | $9.99 | $9.68 | $9.96 | $9.96 | 307,743 |
| 2021-05-19 | $9.30 | $9.72 | $9.05 | $9.70 | $9.70 | 370,134 |
| 2021-05-18 | $9.95 | $10.20 | $9.37 | $9.42 | $9.42 | 775,516 |
| 2021-05-17 | $9.70 | $9.71 | $9.13 | $9.52 | $9.52 | 760,485 |
| 2021-05-14 | $8.85 | $9.10 | $8.81 | $8.95 | $8.95 | 254,349 |
| 2021-05-13 | $8.92 | $9.17 | $8.45 | $8.72 | $8.72 | 358,620 |
| 2021-05-12 | $9.15 | $9.32 | $8.68 | $8.71 | $8.71 | 481,219 |
| 2021-05-11 | $8.67 | $9.41 | $8.47 | $9.37 | $9.37 | 455,726 |
| 2021-05-10 | $9.56 | $9.67 | $8.96 | $8.98 | $8.98 | 496,056 |
| 2021-05-07 | $9.59 | $9.83 | $9.34 | $9.66 | $9.66 | 345,214 |
| 2021-05-06 | $9.57 | $9.65 | $9.20 | $9.51 | $9.51 | 486,716 |
| 2021-05-05 | $9.66 | $9.95 | $9.40 | $9.60 | $9.60 | 508,005 |
| 2021-05-04 | $9.66 | $9.70 | $9.22 | $9.57 | $9.57 | 618,116 |
| 2021-05-03 | $9.99 | $10.05 | $9.72 | $9.87 | $9.87 | 411,279 |
| 2021-04-30 | $10.25 | $10.53 | $9.83 | $9.86 | $9.86 | 701,380 |
| 2021-04-29 | $11.86 | $11.86 | $10.38 | $10.55 | $10.55 | 906,916 |
| 2021-04-28 | $11.45 | $11.74 | $11.26 | $11.42 | $11.42 | 333,496 |
| 2021-04-27 | $11.61 | $11.63 | $11.21 | $11.50 | $11.50 | 266,949 |
| 2021-04-26 | $11.14 | $11.70 | $11.10 | $11.48 | $11.48 | 378,433 |
| 2021-04-23 | $10.64 | $11.14 | $10.63 | $11.08 | $11.08 | 276,114 |
| 2021-04-22 | $10.63 | $10.93 | $10.44 | $10.57 | $10.57 | 298,422 |
| 2021-04-21 | $10.02 | $10.65 | $9.78 | $10.58 | $10.58 | 498,297 |
| 2021-04-20 | $10.63 | $10.85 | $10.01 | $10.12 | $10.12 | 597,087 |
| 2021-04-19 | $10.85 | $11.10 | $10.53 | $10.74 | $10.74 | 322,764 |
| 2021-04-16 | $11.29 | $11.30 | $10.90 | $10.94 | $10.94 | 225,887 |
| 2021-04-15 | $11.48 | $11.48 | $11.01 | $11.28 | $11.28 | 238,283 |
| 2021-04-14 | $11.16 | $11.56 | $11.05 | $11.25 | $11.25 | 334,931 |
| 2021-04-13 | $11.21 | $11.34 | $10.73 | $11.11 | $11.11 | 392,903 |
| 2021-04-12 | $12.34 | $12.38 | $11.02 | $11.18 | $11.18 | 698,457 |
| 2021-04-09 | $12.30 | $12.46 | $11.91 | $12.41 | $12.41 | 469,035 |
| 2021-04-08 | $11.65 | $12.36 | $11.65 | $12.35 | $12.35 | 258,671 |
| 2021-04-07 | $12.19 | $12.20 | $11.65 | $11.65 | $11.65 | 374,475 |
| 2021-04-06 | $12.47 | $12.47 | $12.02 | $12.16 | $12.16 | 252,369 |
| 2021-04-05 | $12.53 | $12.56 | $12.07 | $12.32 | $12.32 | 302,552 |
| 2021-04-01 | $11.97 | $12.45 | $11.75 | $12.31 | $12.31 | 341,821 |
| 2021-03-31 | $11.28 | $11.77 | $11.24 | $11.66 | $11.66 | 577,617 |
| 2021-03-30 | $10.58 | $11.19 | $10.41 | $11.07 | $11.07 | 390,861 |
| 2021-03-29 | $11.32 | $11.60 | $10.61 | $10.72 | $10.72 | 476,412 |
| 2021-03-26 | $11.37 | $11.46 | $10.83 | $11.36 | $11.36 | 332,213 |
| 2021-03-25 | $10.92 | $11.35 | $10.64 | $11.23 | $11.23 | 457,639 |
| 2021-03-24 | $12.11 | $12.58 | $11.19 | $11.22 | $11.22 | 582,788 |
| 2021-03-23 | $13.04 | $13.05 | $11.84 | $11.94 | $11.94 | 525,861 |
| 2021-03-22 | $13.48 | $13.62 | $12.94 | $13.13 | $13.13 | 356,026 |
| 2021-03-19 | $12.60 | $13.20 | $12.34 | $13.11 | $13.11 | 911,931 |
| 2021-03-18 | $13.38 | $13.51 | $12.61 | $12.69 | $12.69 | 468,907 |
| 2021-03-17 | $13.36 | $13.75 | $12.80 | $13.58 | $13.58 | 518,180 |
| 2021-03-16 | $14.11 | $14.11 | $13.26 | $13.55 | $13.55 | 545,365 |
| 2021-03-15 | $13.87 | $14.09 | $12.85 | $14.01 | $14.01 | 1,103,586 |
| 2021-03-12 | $12.69 | $13.90 | $12.21 | $13.87 | $13.87 | 974,256 |
| 2021-03-11 | $11.88 | $12.77 | $11.80 | $12.75 | $12.75 | 745,778 |
| 2021-03-10 | $11.77 | $12.29 | $11.31 | $11.40 | $11.40 | 688,358 |
| 2021-03-09 | $10.93 | $11.67 | $10.85 | $11.48 | $11.48 | 571,438 |
| 2021-03-08 | $11.46 | $11.47 | $10.56 | $10.68 | $10.68 | 544,827 |
| 2021-03-05 | $11.80 | $11.85 | $10.11 | $11.29 | $11.29 | 877,462 |
| 2021-03-04 | $12.62 | $12.78 | $11.16 | $11.57 | $11.57 | 832,127 |
| 2021-03-03 | $13.19 | $13.60 | $12.65 | $12.77 | $12.77 | 462,094 |
| 2021-03-02 | $13.86 | $13.97 | $13.10 | $13.10 | $13.10 | 404,488 |
| 2021-03-01 | $13.41 | $13.80 | $13.20 | $13.78 | $13.78 | 274,973 |
| 2021-02-26 | $12.69 | $13.22 | $12.20 | $12.93 | $12.93 | 445,723 |
| 2021-02-25 | $13.79 | $14.00 | $12.70 | $12.73 | $12.73 | 509,450 |
| 2021-02-24 | $13.57 | $14.13 | $13.22 | $14.06 | $14.06 | 533,523 |
| 2021-02-23 | $13.68 | $13.91 | $12.25 | $13.77 | $13.77 | 1,012,951 |
| 2021-02-22 | $14.88 | $15.75 | $14.39 | $14.43 | $14.43 | 1,054,949 |
| 2021-02-19 | $13.00 | $15.84 | $12.78 | $15.37 | $15.37 | 3,190,470 |
| 2021-02-18 | $12.62 | $12.64 | $11.90 | $12.09 | $12.09 | 638,838 |
| 2021-02-17 | $12.49 | $12.63 | $11.82 | $12.54 | $12.54 | 386,307 |
| 2021-02-16 | $12.67 | $12.74 | $12.30 | $12.60 | $12.60 | 459,687 |
| 2021-02-12 | $12.20 | $12.93 | $12.00 | $12.49 | $12.49 | 423,625 |
| 2021-02-11 | $12.01 | $12.25 | $11.75 | $12.19 | $12.19 | 374,785 |
| 2021-02-10 | $12.20 | $12.20 | $11.52 | $11.81 | $11.81 | 352,485 |
| 2021-02-09 | $12.15 | $12.17 | $11.51 | $11.82 | $11.82 | 483,838 |
| 2021-02-08 | $11.40 | $12.47 | $11.36 | $12.35 | $12.35 | 526,656 |
| 2021-02-05 | $11.55 | $11.55 | $11.06 | $11.23 | $11.23 | 285,788 |
| 2021-02-04 | $11.09 | $11.49 | $10.90 | $11.45 | $11.45 | 272,155 |
| 2021-02-03 | $11.42 | $11.60 | $10.90 | $11.00 | $11.00 | 216,539 |
| 2021-02-02 | $11.00 | $11.32 | $10.73 | $11.26 | $11.26 | 283,045 |
| 2021-02-01 | $10.43 | $11.09 | $10.16 | $10.93 | $10.93 | 372,200 |
| 2021-01-29 | $11.03 | $11.05 | $10.29 | $10.33 | $10.33 | 362,811 |
| 2021-01-28 | $10.77 | $11.04 | $10.57 | $10.87 | $10.87 | 312,925 |
| 2021-01-27 | $10.96 | $11.04 | $10.27 | $10.62 | $10.62 | 404,269 |
| 2021-01-26 | $11.88 | $11.88 | $11.16 | $11.22 | $11.22 | 307,547 |
| 2021-01-25 | $12.30 | $12.65 | $11.60 | $11.81 | $11.81 | 523,247 |
| 2021-01-22 | $11.73 | $11.99 | $11.52 | $11.94 | $11.94 | 351,081 |
| 2021-01-21 | $11.76 | $12.03 | $11.33 | $11.89 | $11.89 | 380,129 |
| 2021-01-20 | $12.27 | $12.40 | $11.40 | $11.62 | $11.62 | 454,457 |
| 2021-01-19 | $12.03 | $12.21 | $11.70 | $12.13 | $12.13 | 406,797 |
| 2021-01-15 | $12.28 | $12.28 | $11.55 | $11.59 | $11.59 | 349,972 |
| 2021-01-14 | $11.68 | $12.45 | $11.68 | $12.35 | $12.35 | 622,771 |
| 2021-01-13 | $11.58 | $11.68 | $11.39 | $11.49 | $11.49 | 295,361 |
| 2021-01-12 | $11.37 | $11.84 | $11.22 | $11.59 | $11.59 | 572,255 |
| 2021-01-11 | $11.08 | $11.48 | $11.00 | $11.25 | $11.25 | 318,140 |
| 2021-01-08 | $11.51 | $11.74 | $10.91 | $11.19 | $11.19 | 477,467 |
| 2021-01-07 | $10.95 | $11.63 | $10.68 | $11.32 | $11.32 | 760,913 |
| 2021-01-06 | $10.13 | $10.93 | $10.12 | $10.78 | $10.78 | 791,109 |
| 2021-01-05 | $9.83 | $10.22 | $9.71 | $10.12 | $10.12 | 503,559 |
| 2021-01-04 | $9.80 | $10.38 | $9.62 | $9.83 | $9.83 | 632,221 |
| 2020-12-31 | $9.82 | $9.83 | $9.45 | $9.57 | $9.57 | 487,675 |
| 2020-12-30 | $9.33 | $9.87 | $9.33 | $9.78 | $9.78 | 255,973 |
| 2020-12-29 | $9.70 | $9.73 | $9.08 | $9.30 | $9.30 | 517,348 |
| 2020-12-28 | $9.76 | $10.09 | $9.62 | $9.78 | $9.78 | 628,079 |
| 2020-12-24 | $10.60 | $10.61 | $9.45 | $9.64 | $9.64 | 716,406 |
| 2020-12-23 | $10.10 | $11.26 | $9.98 | $10.49 | $10.49 | 1,645,853 |
| 2020-12-22 | $10.04 | $10.33 | $9.86 | $10.11 | $10.11 | 384,891 |
| 2020-12-21 | $9.62 | $10.32 | $9.60 | $10.07 | $10.07 | 562,347 |
| 2020-12-18 | $10.29 | $10.39 | $9.84 | $9.84 | $9.84 | 1,089,539 |
| 2020-12-17 | $10.22 | $10.65 | $9.96 | $10.24 | $10.24 | 590,681 |
| 2020-12-16 | $10.36 | $10.40 | $9.70 | $10.19 | $10.19 | 544,802 |
| 2020-12-15 | $9.63 | $10.53 | $9.61 | $10.27 | $10.27 | 897,411 |
| 2020-12-14 | $9.19 | $9.84 | $9.15 | $9.61 | $9.61 | 682,308 |
| 2020-12-11 | $9.39 | $9.48 | $8.61 | $9.12 | $9.12 | 983,913 |
| 2020-12-10 | $9.58 | $9.77 | $9.36 | $9.46 | $9.46 | 431,059 |
| 2020-12-09 | $10.75 | $10.82 | $9.46 | $9.54 | $9.54 | 1,120,452 |
| 2020-12-08 | $9.91 | $11.65 | $9.90 | $10.82 | $10.82 | 2,030,190 |
| 2020-12-07 | $10.01 | $10.09 | $9.50 | $10.02 | $10.02 | 518,842 |
| 2020-12-04 | $9.52 | $10.14 | $9.50 | $9.99 | $9.99 | 520,549 |
| 2020-12-03 | $9.79 | $9.90 | $9.52 | $9.54 | $9.54 | 233,985 |
| 2020-12-02 | $9.50 | $9.98 | $9.28 | $9.74 | $9.74 | 483,023 |
| 2020-12-01 | $9.77 | $9.84 | $9.51 | $9.56 | $9.56 | 561,386 |
| 2020-11-30 | $9.97 | $10.13 | $9.60 | $9.75 | $9.75 | 336,797 |
| 2020-11-27 | $9.72 | $10.04 | $9.68 | $9.97 | $9.97 | 193,994 |
| 2020-11-25 | $9.60 | $9.86 | $9.41 | $9.67 | $9.67 | 400,524 |
| 2020-11-24 | $10.00 | $10.04 | $9.44 | $9.58 | $9.58 | 632,342 |
| 2020-11-23 | $10.34 | $10.43 | $9.65 | $10.02 | $10.02 | 1,046,355 |
| 2020-11-20 | $9.98 | $10.44 | $9.85 | $10.22 | $10.22 | 1,777,311 |
| 2020-11-19 | $9.35 | $10.12 | $9.09 | $9.91 | $9.91 | 1,205,759 |
| 2020-11-18 | $9.48 | $9.68 | $8.92 | $9.35 | $9.35 | 1,097,028 |
| 2020-11-17 | $8.72 | $9.98 | $8.53 | $9.67 | $9.67 | 3,611,413 |
| 2020-11-16 | $7.90 | $8.32 | $7.64 | $7.84 | $7.84 | 1,088,610 |
| 2020-11-13 | $7.78 | $8.03 | $7.59 | $7.70 | $7.70 | 920,549 |
| 2020-11-12 | $7.14 | $7.90 | $7.14 | $7.69 | $7.69 | 1,710,509 |
| 2020-11-11 | $6.62 | $7.10 | $6.60 | $7.10 | $7.10 | 595,259 |
| 2020-11-10 | $6.94 | $6.98 | $6.50 | $6.52 | $6.52 | 726,940 |
| 2020-11-09 | $6.65 | $6.98 | $6.51 | $6.78 | $6.78 | 629,863 |
| 2020-11-06 | $6.14 | $6.64 | $6.12 | $6.56 | $6.56 | 430,491 |
| 2020-11-05 | $5.70 | $6.18 | $5.70 | $6.14 | $6.14 | 560,959 |
| 2020-11-04 | $5.76 | $6.01 | $5.59 | $5.69 | $5.69 | 424,045 |
| 2020-11-03 | $5.86 | $6.08 | $5.75 | $5.81 | $5.81 | 403,124 |
| 2020-11-02 | $5.98 | $6.10 | $5.71 | $5.81 | $5.81 | 268,405 |
| 2020-10-30 | $6.04 | $6.06 | $5.81 | $5.95 | $5.95 | 405,511 |
| 2020-10-29 | $5.72 | $6.26 | $5.70 | $6.07 | $6.07 | 631,448 |
| 2020-10-28 | $5.79 | $5.83 | $5.44 | $5.56 | $5.56 | 739,866 |
| 2020-10-27 | $5.80 | $6.08 | $5.77 | $5.89 | $5.89 | 386,290 |
| 2020-10-26 | $5.80 | $5.96 | $5.71 | $5.80 | $5.80 | 239,681 |
| 2020-10-23 | $5.85 | $5.95 | $5.76 | $5.83 | $5.83 | 241,873 |
| 2020-10-22 | $6.06 | $6.09 | $5.55 | $5.76 | $5.76 | 558,849 |
| 2020-10-21 | $6.36 | $6.40 | $6.03 | $6.06 | $6.06 | 313,015 |
| 2020-10-20 | $6.68 | $6.75 | $6.26 | $6.31 | $6.31 | 381,059 |
| 2020-10-19 | $6.46 | $6.77 | $6.45 | $6.61 | $6.61 | 388,890 |
| 2020-10-16 | $6.47 | $6.52 | $6.28 | $6.39 | $6.39 | 424,473 |
| 2020-10-15 | $6.46 | $6.53 | $6.11 | $6.46 | $6.46 | 760,093 |
| 2020-10-14 | $6.22 | $6.81 | $6.16 | $6.73 | $6.73 | 1,818,019 |
| 2020-10-13 | $6.26 | $6.31 | $6.06 | $6.13 | $6.13 | 269,312 |
| 2020-10-12 | $6.41 | $6.44 | $6.21 | $6.31 | $6.31 | 376,031 |
| 2020-10-09 | $6.38 | $6.44 | $6.19 | $6.31 | $6.31 | 406,739 |
| 2020-10-08 | $6.15 | $6.22 | $6.08 | $6.19 | $6.19 | 282,754 |
| 2020-10-07 | $6.15 | $6.25 | $6.02 | $6.05 | $6.05 | 358,621 |
| 2020-10-06 | $6.18 | $6.24 | $5.88 | $5.97 | $5.97 | 1,057,295 |
| 2020-10-05 | $6.39 | $6.74 | $6.36 | $6.55 | $6.55 | 604,394 |
| 2020-10-02 | $6.24 | $6.54 | $6.16 | $6.21 | $6.21 | 638,736 |
| 2020-10-01 | $6.34 | $6.44 | $6.13 | $6.42 | $6.42 | 918,946 |
| 2020-09-30 | $6.03 | $6.42 | $5.79 | $6.12 | $6.12 | 2,418,401 |
| 2020-09-29 | $4.93 | $6.36 | $4.93 | $5.94 | $5.94 | 9,758,912 |
| 2020-09-28 | $4.94 | $5.08 | $4.94 | $4.97 | $4.97 | 271,212 |
| 2020-09-25 | $4.90 | $5.03 | $4.86 | $4.93 | $4.93 | 242,256 |
| 2020-09-24 | $5.03 | $5.13 | $4.91 | $4.92 | $4.92 | 182,416 |
| 2020-09-23 | $5.18 | $5.24 | $4.98 | $5.05 | $5.05 | 417,009 |
| 2020-09-22 | $5.28 | $5.28 | $5.04 | $5.12 | $5.12 | 245,487 |
| 2020-09-21 | $5.24 | $5.32 | $5.12 | $5.28 | $5.28 | 306,894 |
| 2020-09-18 | $5.80 | $5.80 | $5.22 | $5.40 | $5.40 | 584,089 |
| 2020-09-17 | $5.80 | $5.83 | $5.56 | $5.68 | $5.68 | 328,092 |
| 2020-09-16 | $5.43 | $6.15 | $5.37 | $5.87 | $5.87 | 2,167,541 |
| 2020-09-15 | $5.05 | $5.33 | $4.99 | $5.31 | $5.31 | 433,100 |
| 2020-09-14 | $4.93 | $5.01 | $4.91 | $5.00 | $5.00 | 252,471 |
| 2020-09-11 | $5.13 | $5.14 | $4.87 | $4.92 | $4.92 | 221,352 |
| 2020-09-10 | $5.14 | $5.37 | $5.08 | $5.10 | $5.10 | 496,128 |
| 2020-09-09 | $5.10 | $5.18 | $4.99 | $5.11 | $5.11 | 358,116 |
| 2020-09-08 | $5.01 | $5.15 | $4.79 | $4.99 | $4.99 | 394,575 |
| 2020-09-04 | $5.27 | $5.30 | $4.87 | $5.15 | $5.15 | 360,792 |
| 2020-09-03 | $5.72 | $5.72 | $5.19 | $5.25 | $5.25 | 445,311 |
| 2020-09-02 | $6.03 | $6.03 | $5.61 | $5.80 | $5.80 | 467,137 |
| 2020-09-01 | $5.70 | $6.20 | $5.69 | $6.05 | $6.05 | 1,156,229 |
| 2020-08-31 | $5.70 | $5.70 | $5.43 | $5.64 | $5.64 | 544,706 |
| 2020-08-28 | $5.62 | $5.75 | $5.48 | $5.57 | $5.57 | 232,285 |
| 2020-08-27 | $5.86 | $5.87 | $5.47 | $5.60 | $5.60 | 448,100 |
| 2020-08-26 | $5.97 | $6.05 | $5.59 | $5.75 | $5.75 | 1,376,760 |
| 2020-08-25 | $5.00 | $5.99 | $5.00 | $5.92 | $5.92 | 3,353,148 |
| 2020-08-24 | $4.52 | $4.96 | $4.52 | $4.95 | $4.95 | 384,399 |
| 2020-08-21 | $4.93 | $4.93 | $4.51 | $4.53 | $4.53 | 438,743 |
| 2020-08-20 | $4.96 | $4.98 | $4.86 | $4.94 | $4.94 | 324,239 |
| 2020-08-19 | $5.00 | $5.07 | $4.91 | $5.03 | $5.03 | 121,155 |
| 2020-08-18 | $5.13 | $5.19 | $4.95 | $5.03 | $5.03 | 205,941 |
| 2020-08-17 | $4.91 | $5.17 | $4.91 | $5.08 | $5.08 | 231,349 |
| 2020-08-14 | $5.04 | $5.04 | $4.79 | $4.92 | $4.92 | 243,199 |
| 2020-08-13 | $5.02 | $5.10 | $4.91 | $5.02 | $5.02 | 288,730 |
| 2020-08-12 | $5.03 | $5.06 | $4.95 | $5.04 | $5.04 | 222,691 |
| 2020-08-11 | $4.95 | $5.07 | $4.87 | $4.95 | $4.95 | 268,751 |
| 2020-08-10 | $5.05 | $5.05 | $4.85 | $4.89 | $4.89 | 176,908 |
| 2020-08-07 | $5.07 | $5.14 | $4.96 | $5.00 | $5.00 | 246,484 |
| 2020-08-06 | $4.92 | $5.14 | $4.76 | $5.08 | $5.08 | 536,134 |
| 2020-08-05 | $5.00 | $5.00 | $4.82 | $4.92 | $4.92 | 440,153 |
| 2020-08-04 | $4.86 | $4.99 | $4.79 | $4.96 | $4.96 | 236,693 |
| 2020-08-03 | $4.81 | $4.89 | $4.73 | $4.86 | $4.86 | 237,745 |
| 2020-07-31 | $4.70 | $4.85 | $4.66 | $4.79 | $4.79 | 417,868 |
| 2020-07-30 | $4.65 | $4.83 | $4.65 | $4.69 | $4.69 | 264,367 |
| 2020-07-29 | $4.66 | $4.71 | $4.53 | $4.68 | $4.68 | 724,013 |
| 2020-07-28 | $4.80 | $4.85 | $4.54 | $4.59 | $4.59 | 410,427 |
| 2020-07-27 | $4.75 | $4.98 | $4.74 | $4.86 | $4.86 | 259,063 |
| 2020-07-24 | $5.23 | $5.27 | $4.75 | $4.76 | $4.76 | 446,673 |
| 2020-07-23 | $5.50 | $5.54 | $5.13 | $5.28 | $5.28 | 641,545 |
| 2020-07-22 | $5.40 | $5.43 | $5.12 | $5.24 | $5.24 | 353,607 |
| 2020-07-21 | $5.05 | $5.44 | $5.04 | $5.37 | $5.37 | 757,423 |
| 2020-07-20 | $4.82 | $5.05 | $4.77 | $5.03 | $5.03 | 250,503 |
| 2020-07-17 | $4.69 | $4.89 | $4.69 | $4.83 | $4.83 | 121,400 |
| 2020-07-16 | $4.73 | $4.77 | $4.66 | $4.73 | $4.73 | 213,500 |
| 2020-07-15 | $4.95 | $4.98 | $4.69 | $4.80 | $4.80 | 278,200 |
| 2020-07-14 | $4.70 | $4.91 | $4.61 | $4.91 | $4.91 | 198,300 |
| 2020-07-13 | $4.75 | $4.85 | $4.63 | $4.75 | $4.75 | 260,900 |
| 2020-07-10 | $4.80 | $4.87 | $4.66 | $4.76 | $4.76 | 185,500 |
| 2020-07-09 | $4.60 | $4.80 | $4.58 | $4.78 | $4.78 | 301,300 |
| 2020-07-08 | $4.44 | $4.62 | $4.44 | $4.59 | $4.59 | 152,300 |
| 2020-07-07 | $4.64 | $4.64 | $4.42 | $4.45 | $4.45 | 203,400 |
| 2020-07-06 | $4.60 | $4.71 | $4.59 | $4.67 | $4.67 | 162,200 |
| 2020-07-02 | $4.61 | $4.70 | $4.49 | $4.56 | $4.56 | 176,100 |
| 2020-07-01 | $4.75 | $4.75 | $4.51 | $4.52 | $4.52 | 189,300 |
| 2020-06-30 | $4.52 | $4.82 | $4.52 | $4.76 | $4.76 | 204,700 |
| 2020-06-29 | $4.42 | $4.73 | $4.37 | $4.56 | $4.56 | 262,800 |
| 2020-06-26 | $4.50 | $4.59 | $4.37 | $4.38 | $4.38 | 383,237 |
| 2020-06-25 | $4.43 | $4.61 | $4.30 | $4.60 | $4.60 | 208,088 |
| 2020-06-24 | $4.60 | $4.61 | $4.39 | $4.47 | $4.47 | 350,532 |
| 2020-06-23 | $4.77 | $4.83 | $4.60 | $4.62 | $4.62 | 295,389 |
| 2020-06-22 | $4.76 | $4.84 | $4.71 | $4.76 | $4.76 | 241,755 |
| 2020-06-19 | $4.77 | $4.95 | $4.75 | $4.79 | $4.79 | 312,373 |
| 2020-06-18 | $4.75 | $4.86 | $4.70 | $4.70 | $4.70 | 218,599 |
| 2020-06-17 | $5.04 | $5.10 | $4.79 | $4.81 | $4.81 | 297,960 |
| 2020-06-16 | $4.98 | $5.14 | $4.90 | $5.04 | $5.04 | 240,011 |
| 2020-06-15 | $4.72 | $4.94 | $4.65 | $4.90 | $4.90 | 201,840 |
| 2020-06-12 | $4.77 | $5.02 | $4.75 | $4.87 | $4.87 | 268,470 |
| 2020-06-11 | $5.03 | $5.06 | $4.61 | $4.71 | $4.71 | 579,735 |
| 2020-06-10 | $5.40 | $5.43 | $5.17 | $5.25 | $5.25 | 220,066 |
| 2020-06-09 | $5.54 | $5.58 | $5.40 | $5.42 | $5.42 | 428,619 |
| 2020-06-08 | $5.50 | $5.73 | $5.36 | $5.61 | $5.61 | 302,600 |
| 2020-06-05 | $5.48 | $5.70 | $5.44 | $5.52 | $5.52 | 252,271 |
| 2020-06-04 | $5.79 | $5.79 | $5.25 | $5.37 | $5.37 | 405,766 |
| 2020-06-03 | $5.38 | $5.99 | $5.31 | $5.84 | $5.84 | 787,699 |
| 2020-06-02 | $5.33 | $5.41 | $5.23 | $5.32 | $5.32 | 175,504 |
| 2020-06-01 | $5.34 | $5.37 | $5.16 | $5.21 | $5.21 | 305,284 |
| 2020-05-29 | $5.23 | $5.36 | $5.06 | $5.29 | $5.29 | 302,180 |
| 2020-05-28 | $5.51 | $5.58 | $5.15 | $5.21 | $5.21 | 461,474 |
| 2020-05-27 | $5.27 | $5.51 | $5.01 | $5.50 | $5.50 | 433,933 |
| 2020-05-26 | $5.46 | $5.46 | $5.16 | $5.22 | $5.22 | 352,868 |
| 2020-05-22 | $5.50 | $5.50 | $5.21 | $5.30 | $5.30 | 227,568 |
| 2020-05-21 | $5.50 | $5.60 | $5.30 | $5.50 | $5.50 | 399,885 |
| 2020-05-20 | $5.38 | $5.52 | $5.31 | $5.50 | $5.50 | 394,481 |
| 2020-05-19 | $5.35 | $5.47 | $5.16 | $5.20 | $5.20 | 296,778 |
| 2020-05-18 | $5.20 | $5.40 | $5.08 | $5.33 | $5.33 | 372,046 |
| 2020-05-15 | $4.94 | $5.07 | $4.81 | $5.02 | $5.02 | 184,082 |
| 2020-05-14 | $4.97 | $5.05 | $4.63 | $5.04 | $5.04 | 379,685 |
| 2020-05-13 | $5.27 | $5.27 | $4.90 | $5.08 | $5.08 | 298,665 |
| 2020-05-12 | $5.54 | $5.54 | $5.27 | $5.29 | $5.29 | 310,086 |
| 2020-05-11 | $5.58 | $5.64 | $5.37 | $5.56 | $5.56 | 304,191 |
| 2020-05-08 | $5.66 | $5.66 | $5.43 | $5.51 | $5.51 | 326,922 |
| 2020-05-07 | $5.40 | $5.70 | $5.24 | $5.60 | $5.60 | 284,328 |
| 2020-05-06 | $5.20 | $5.78 | $5.04 | $5.39 | $5.39 | 440,678 |
| 2020-05-05 | $5.70 | $5.91 | $5.16 | $5.22 | $5.22 | 576,373 |
| 2020-05-04 | $5.77 | $5.81 | $5.43 | $5.66 | $5.66 | 558,287 |
| 2020-05-01 | $5.46 | $5.81 | $5.44 | $5.68 | $5.68 | 839,978 |
| 2020-04-30 | $5.15 | $5.83 | $5.14 | $5.53 | $5.53 | 2,262,020 |
| 2020-04-29 | $5.25 | $5.41 | $5.15 | $5.24 | $5.24 | 724,641 |
| 2020-04-28 | $4.78 | $5.19 | $4.68 | $5.15 | $5.15 | 537,609 |
| 2020-04-27 | $4.37 | $4.80 | $4.29 | $4.69 | $4.69 | 1,084,816 |
| 2020-04-24 | $4.05 | $4.36 | $4.03 | $4.25 | $4.25 | 327,149 |
| 2020-04-23 | $4.20 | $4.45 | $4.00 | $4.02 | $4.02 | 428,792 |
| 2020-04-22 | $3.92 | $4.00 | $3.77 | $4.00 | $4.00 | 177,157 |
| 2020-04-21 | $3.62 | $3.79 | $3.41 | $3.73 | $3.73 | 172,270 |
| 2020-04-20 | $3.61 | $3.94 | $3.57 | $3.74 | $3.74 | 218,525 |
| 2020-04-17 | $3.74 | $3.75 | $3.52 | $3.69 | $3.69 | 219,840 |
| 2020-04-16 | $3.70 | $3.81 | $3.52 | $3.62 | $3.62 | 199,113 |
| 2020-04-15 | $3.51 | $3.78 | $3.42 | $3.69 | $3.69 | 250,102 |
| 2020-04-14 | $3.70 | $3.82 | $3.55 | $3.65 | $3.65 | 268,047 |
| 2020-04-13 | $3.58 | $3.64 | $3.49 | $3.61 | $3.61 | 165,022 |
| 2020-04-09 | $3.30 | $3.64 | $3.23 | $3.61 | $3.61 | 309,655 |
| 2020-04-08 | $3.19 | $3.25 | $3.12 | $3.21 | $3.21 | 151,129 |
| 2020-04-07 | $3.21 | $3.25 | $3.03 | $3.13 | $3.13 | 464,024 |
| 2020-04-06 | $2.98 | $3.10 | $2.91 | $3.08 | $3.08 | 182,670 |
| 2020-04-03 | $2.93 | $2.94 | $2.81 | $2.84 | $2.84 | 240,034 |
| 2020-04-02 | $2.77 | $2.99 | $2.76 | $2.97 | $2.97 | 216,521 |
| 2020-04-01 | $3.10 | $3.13 | $2.80 | $2.80 | $2.80 | 235,799 |
| 2020-03-31 | $2.97 | $3.22 | $2.95 | $3.21 | $3.21 | 377,870 |
| 2020-03-30 | $2.78 | $2.96 | $2.66 | $2.92 | $2.92 | 225,988 |
| 2020-03-27 | $2.84 | $2.97 | $2.69 | $2.78 | $2.78 | 693,149 |
| 2020-03-26 | $2.71 | $3.00 | $2.69 | $3.00 | $3.00 | 300,840 |
| 2020-03-25 | $2.74 | $2.78 | $2.60 | $2.69 | $2.69 | 230,303 |
| 2020-03-24 | $2.55 | $2.77 | $2.55 | $2.75 | $2.75 | 600,599 |
| 2020-03-23 | $2.57 | $2.73 | $2.37 | $2.47 | $2.47 | 710,828 |
| 2020-03-20 | $2.30 | $2.50 | $2.25 | $2.50 | $2.50 | 463,759 |
| 2020-03-19 | $1.94 | $2.25 | $1.91 | $2.25 | $2.25 | 1,013,966 |
| 2020-03-18 | $1.91 | $2.04 | $1.87 | $1.89 | $1.89 | 452,359 |
| 2020-03-17 | $1.98 | $2.19 | $1.86 | $2.07 | $2.07 | 526,275 |
| 2020-03-16 | $2.21 | $2.28 | $1.85 | $1.90 | $1.90 | 420,547 |
| 2020-03-13 | $2.55 | $2.64 | $2.29 | $2.34 | $2.34 | 371,571 |
| 2020-03-12 | $2.71 | $2.79 | $2.31 | $2.43 | $2.43 | 283,301 |
| 2020-03-11 | $2.98 | $3.02 | $2.81 | $2.90 | $2.90 | 284,598 |
| 2020-03-10 | $3.13 | $3.19 | $2.95 | $3.11 | $3.11 | 180,959 |
| 2020-03-09 | $3.11 | $3.17 | $2.97 | $3.03 | $3.03 | 177,496 |
| 2020-03-06 | $3.33 | $3.43 | $3.20 | $3.30 | $3.30 | 185,949 |
| 2020-03-05 | $3.55 | $3.62 | $3.44 | $3.50 | $3.50 | 217,312 |
| 2020-03-04 | $3.47 | $3.70 | $3.38 | $3.67 | $3.67 | 158,901 |
| 2020-03-03 | $3.45 | $3.52 | $3.37 | $3.42 | $3.42 | 130,361 |
| 2020-03-02 | $3.49 | $3.50 | $3.31 | $3.43 | $3.43 | 153,257 |
| 2020-02-28 | $3.25 | $3.49 | $3.25 | $3.48 | $3.48 | 177,193 |
| 2020-02-27 | $3.36 | $3.56 | $3.35 | $3.39 | $3.39 | 157,828 |
| 2020-02-26 | $3.51 | $3.56 | $3.42 | $3.49 | $3.49 | 77,174 |
| 2020-02-25 | $3.61 | $3.62 | $3.46 | $3.47 | $3.47 | 209,497 |
| 2020-02-24 | $3.60 | $3.65 | $3.43 | $3.59 | $3.59 | 284,234 |
| 2020-02-21 | $4.03 | $4.05 | $3.75 | $3.77 | $3.77 | 286,007 |
| 2020-02-20 | $4.15 | $4.20 | $3.94 | $4.00 | $4.00 | 429,679 |
| 2020-02-19 | $3.88 | $4.09 | $3.83 | $4.06 | $4.06 | 230,267 |
| 2020-02-18 | $4.04 | $4.12 | $3.85 | $3.86 | $3.86 | 273,609 |
| 2020-02-14 | $4.10 | $4.17 | $4.00 | $4.06 | $4.06 | 84,926 |
| 2020-02-13 | $4.19 | $4.23 | $4.06 | $4.09 | $4.09 | 116,883 |
| 2020-02-12 | $4.14 | $4.31 | $4.14 | $4.28 | $4.28 | 141,583 |
| 2020-02-11 | $4.11 | $4.22 | $4.10 | $4.16 | $4.16 | 154,351 |
| 2020-02-10 | $4.03 | $4.16 | $3.97 | $4.10 | $4.10 | 96,346 |
| 2020-02-07 | $4.08 | $4.12 | $3.95 | $4.05 | $4.05 | 106,949 |
| 2020-02-06 | $4.20 | $4.20 | $4.08 | $4.11 | $4.11 | 97,335 |
| 2020-02-05 | $4.08 | $4.19 | $4.05 | $4.17 | $4.17 | 183,816 |
| 2020-02-04 | $4.01 | $4.16 | $3.92 | $4.00 | $4.00 | 158,687 |
| 2020-02-03 | $3.90 | $3.95 | $3.84 | $3.91 | $3.91 | 171,766 |
| 2020-01-31 | $4.24 | $4.24 | $3.85 | $3.90 | $3.90 | 471,017 |
| 2020-01-30 | $4.38 | $4.42 | $4.24 | $4.29 | $4.29 | 238,194 |
| 2020-01-29 | $4.37 | $4.44 | $4.34 | $4.41 | $4.41 | 277,153 |
| 2020-01-28 | $4.45 | $4.46 | $4.35 | $4.38 | $4.38 | 142,462 |
| 2020-01-27 | $4.38 | $4.47 | $4.29 | $4.37 | $4.37 | 537,651 |
| 2020-01-24 | $4.57 | $4.69 | $4.48 | $4.53 | $4.53 | 127,341 |
| 2020-01-23 | $4.56 | $4.58 | $4.46 | $4.54 | $4.54 | 177,967 |
| 2020-01-22 | $4.51 | $4.62 | $4.49 | $4.56 | $4.56 | 185,604 |
| 2020-01-21 | $4.90 | $4.90 | $4.48 | $4.49 | $4.49 | 317,458 |
| 2020-01-17 | $4.72 | $4.92 | $4.72 | $4.90 | $4.90 | 441,549 |
| 2020-01-16 | $4.45 | $4.74 | $4.39 | $4.70 | $4.70 | 363,262 |
| 2020-01-15 | $4.30 | $4.39 | $4.25 | $4.33 | $4.33 | 236,277 |
| 2020-01-14 | $4.26 | $4.38 | $4.26 | $4.31 | $4.31 | 89,587 |
| 2020-01-13 | $4.23 | $4.32 | $4.23 | $4.27 | $4.27 | 145,426 |
| 2020-01-10 | $4.22 | $4.30 | $4.22 | $4.25 | $4.25 | 112,436 |
| 2020-01-09 | $4.34 | $4.38 | $4.24 | $4.24 | $4.24 | 143,184 |
| 2020-01-08 | $4.42 | $4.55 | $4.24 | $4.32 | $4.32 | 228,826 |
| 2020-01-07 | $4.63 | $4.76 | $4.45 | $4.46 | $4.46 | 328,835 |
| 2020-01-06 | $4.48 | $4.63 | $4.40 | $4.61 | $4.61 | 203,591 |
| 2020-01-03 | $4.40 | $4.54 | $4.31 | $4.50 | $4.50 | 429,368 |
| 2020-01-02 | $4.36 | $4.45 | $4.29 | $4.43 | $4.43 | 314,143 |
| 2019-12-31 | $4.14 | $4.40 | $4.14 | $4.35 | $4.35 | 307,605 |
| 2019-12-30 | $4.05 | $4.17 | $4.02 | $4.14 | $4.14 | 207,647 |
| 2019-12-27 | $4.05 | $4.10 | $3.97 | $4.04 | $4.04 | 279,847 |
| 2019-12-26 | $4.00 | $4.04 | $3.89 | $4.03 | $4.03 | 335,740 |
| 2019-12-24 | $4.00 | $4.05 | $3.96 | $4.03 | $4.03 | 124,631 |
| 2019-12-23 | $3.97 | $4.01 | $3.79 | $3.99 | $3.99 | 241,930 |
| 2019-12-20 | $3.71 | $4.20 | $3.71 | $3.91 | $3.91 | 526,478 |
| 2019-12-19 | $3.60 | $3.74 | $3.55 | $3.74 | $3.74 | 290,639 |
| 2019-12-18 | $3.56 | $3.60 | $3.47 | $3.57 | $3.57 | 163,686 |
| 2019-12-17 | $3.41 | $3.57 | $3.32 | $3.54 | $3.54 | 743,615 |
| 2019-12-16 | $3.49 | $3.52 | $3.35 | $3.41 | $3.41 | 138,514 |
| 2019-12-13 | $3.55 | $3.56 | $3.34 | $3.47 | $3.47 | 180,754 |
| 2019-12-12 | $3.34 | $3.57 | $3.34 | $3.54 | $3.54 | 275,494 |
| 2019-12-11 | $3.20 | $3.38 | $3.20 | $3.34 | $3.34 | 207,461 |
| 2019-12-10 | $3.20 | $3.24 | $3.18 | $3.21 | $3.21 | 139,377 |
| 2019-12-09 | $3.24 | $3.25 | $3.19 | $3.21 | $3.21 | 338,368 |
| 2019-12-06 | $3.13 | $3.24 | $3.13 | $3.20 | $3.20 | 132,500 |
| 2019-12-05 | $3.04 | $3.12 | $3.01 | $3.11 | $3.11 | 226,554 |
| 2019-12-04 | $3.05 | $3.10 | $2.98 | $3.03 | $3.03 | 149,383 |
| 2019-12-03 | $3.02 | $3.08 | $2.99 | $3.03 | $3.03 | 93,399 |
| 2019-12-02 | $3.16 | $3.23 | $3.05 | $3.11 | $3.11 | 1,351,735 |
| 2019-11-29 | $3.25 | $3.25 | $3.14 | $3.16 | $3.16 | 44,700 |
| 2019-11-27 | $3.16 | $3.32 | $3.16 | $3.25 | $3.25 | 156,278 |
| 2019-11-26 | $3.10 | $3.21 | $3.10 | $3.17 | $3.17 | 137,394 |
| 2019-11-25 | $2.99 | $3.12 | $2.96 | $3.11 | $3.11 | 130,042 |
| 2019-11-22 | $2.99 | $3.00 | $2.92 | $2.96 | $2.96 | 67,488 |
| 2019-11-21 | $3.04 | $3.08 | $2.94 | $2.97 | $2.97 | 120,249 |
| 2019-11-20 | $3.09 | $3.16 | $3.03 | $3.04 | $3.04 | 213,541 |
| 2019-11-19 | $3.08 | $3.17 | $3.08 | $3.12 | $3.12 | 138,975 |
| 2019-11-18 | $3.05 | $3.09 | $3.00 | $3.07 | $3.07 | 159,514 |
| 2019-11-15 | $2.99 | $3.15 | $2.99 | $3.07 | $3.07 | 244,508 |
| 2019-11-14 | $3.06 | $3.09 | $2.93 | $2.98 | $2.98 | 180,224 |
| 2019-11-13 | $3.03 | $3.11 | $2.99 | $3.06 | $3.06 | 110,956 |
| 2019-11-12 | $3.08 | $3.15 | $3.02 | $3.05 | $3.05 | 115,747 |
| 2019-11-11 | $3.00 | $3.10 | $2.92 | $3.08 | $3.08 | 103,360 |
| 2019-11-08 | $2.95 | $3.04 | $2.91 | $3.01 | $3.01 | 149,317 |
| 2019-11-07 | $3.09 | $3.15 | $2.91 | $2.95 | $2.95 | 218,238 |
| 2019-11-06 | $3.07 | $3.12 | $3.04 | $3.06 | $3.06 | 97,883 |
| 2019-11-05 | $3.04 | $3.12 | $3.03 | $3.10 | $3.10 | 199,561 |
| 2019-11-04 | $3.17 | $3.24 | $3.00 | $3.05 | $3.05 | 293,286 |
| 2019-11-01 | $3.10 | $3.21 | $3.10 | $3.19 | $3.19 | 179,402 |
| 2019-10-31 | $3.18 | $3.24 | $3.08 | $3.12 | $3.12 | 252,464 |
| 2019-10-30 | $3.15 | $3.15 | $3.04 | $3.10 | $3.10 | 202,091 |
| 2019-10-29 | $3.05 | $3.17 | $3.05 | $3.15 | $3.15 | 173,373 |
| 2019-10-28 | $2.93 | $3.05 | $2.93 | $3.04 | $3.04 | 133,949 |
| 2019-10-25 | $2.82 | $2.99 | $2.82 | $2.93 | $2.93 | 156,562 |
| 2019-10-24 | $2.77 | $2.84 | $2.76 | $2.80 | $2.80 | 239,830 |
| 2019-10-23 | $2.86 | $2.87 | $2.72 | $2.72 | $2.72 | 264,483 |
| 2019-10-22 | $3.00 | $3.02 | $2.87 | $2.87 | $2.87 | 112,888 |
| 2019-10-21 | $3.06 | $3.10 | $2.97 | $2.99 | $2.99 | 192,645 |
| 2019-10-18 | $3.02 | $3.06 | $2.97 | $3.03 | $3.03 | 104,884 |
| 2019-10-17 | $3.05 | $3.08 | $3.00 | $3.05 | $3.05 | 185,862 |
| 2019-10-16 | $3.10 | $3.11 | $3.01 | $3.04 | $3.04 | 171,750 |
| 2019-10-15 | $3.00 | $3.12 | $2.99 | $3.09 | $3.09 | 428,549 |
| 2019-10-14 | $3.00 | $3.04 | $2.96 | $2.99 | $2.99 | 131,666 |
| 2019-10-11 | $2.95 | $3.04 | $2.92 | $2.99 | $2.99 | 347,122 |
| 2019-10-10 | $2.99 | $3.00 | $2.87 | $2.91 | $2.91 | 215,988 |
| 2019-10-09 | $2.88 | $3.00 | $2.84 | $2.99 | $2.99 | 243,293 |
| 2019-10-08 | $2.86 | $2.96 | $2.84 | $2.86 | $2.86 | 343,569 |
| 2019-10-07 | $2.84 | $2.91 | $2.75 | $2.87 | $2.87 | 359,145 |
| 2019-10-04 | $2.82 | $2.95 | $2.78 | $2.80 | $2.80 | 450,049 |
| 2019-10-03 | $3.05 | $3.20 | $2.79 | $2.87 | $2.87 | 996,655 |
| 2019-10-02 | $3.36 | $3.46 | $3.32 | $3.45 | $3.45 | 114,023 |
| 2019-10-01 | $3.56 | $3.65 | $3.39 | $3.40 | $3.40 | 133,429 |
| 2019-09-30 | $3.63 | $3.67 | $3.55 | $3.56 | $3.56 | 187,567 |
| 2019-09-27 | $3.66 | $3.70 | $3.56 | $3.62 | $3.62 | 111,607 |
| 2019-09-26 | $3.72 | $3.73 | $3.66 | $3.67 | $3.67 | 161,882 |
| 2019-09-25 | $3.67 | $3.75 | $3.58 | $3.69 | $3.69 | 208,151 |
| 2019-09-24 | $3.72 | $3.75 | $3.63 | $3.66 | $3.66 | 146,480 |
| 2019-09-23 | $3.70 | $3.77 | $3.61 | $3.72 | $3.72 | 122,354 |
| 2019-09-20 | $3.85 | $3.85 | $3.69 | $3.71 | $3.71 | 315,061 |
| 2019-09-19 | $3.86 | $3.93 | $3.82 | $3.84 | $3.84 | 72,388 |
| 2019-09-18 | $3.97 | $3.99 | $3.84 | $3.86 | $3.86 | 99,848 |
| 2019-09-17 | $4.07 | $4.07 | $3.93 | $3.95 | $3.95 | 116,775 |
| 2019-09-16 | $3.96 | $4.12 | $3.90 | $4.08 | $4.08 | 126,941 |
| 2019-09-13 | $3.99 | $4.03 | $3.95 | $4.00 | $4.00 | 113,779 |
| 2019-09-12 | $3.97 | $4.01 | $3.82 | $3.98 | $3.98 | 133,453 |
| 2019-09-11 | $3.90 | $3.99 | $3.88 | $3.95 | $3.95 | 115,129 |
| 2019-09-10 | $3.80 | $3.91 | $3.77 | $3.90 | $3.90 | 105,562 |
| 2019-09-09 | $3.61 | $3.80 | $3.60 | $3.80 | $3.80 | 151,342 |
| 2019-09-06 | $3.58 | $3.61 | $3.53 | $3.57 | $3.57 | 99,255 |
| 2019-09-05 | $3.50 | $3.60 | $3.49 | $3.56 | $3.56 | 120,691 |
| 2019-09-04 | $3.40 | $3.51 | $3.40 | $3.43 | $3.43 | 115,051 |
| 2019-09-03 | $3.33 | $3.39 | $3.26 | $3.37 | $3.37 | 195,364 |
| 2019-08-30 | $3.40 | $3.44 | $3.33 | $3.39 | $3.39 | 125,721 |
| 2019-08-29 | $3.38 | $3.44 | $3.26 | $3.40 | $3.40 | 79,919 |
| 2019-08-28 | $3.28 | $3.39 | $3.24 | $3.34 | $3.34 | 121,718 |
| 2019-08-27 | $3.40 | $3.40 | $3.24 | $3.29 | $3.29 | 178,248 |
| 2019-08-26 | $3.47 | $3.49 | $3.36 | $3.37 | $3.37 | 161,140 |
| 2019-08-23 | $3.60 | $3.62 | $3.24 | $3.45 | $3.45 | 207,161 |
| 2019-08-22 | $3.57 | $3.70 | $3.57 | $3.65 | $3.65 | 206,126 |
| 2019-08-21 | $3.69 | $3.71 | $3.58 | $3.58 | $3.58 | 163,788 |
| 2019-08-20 | $3.69 | $3.71 | $3.61 | $3.67 | $3.67 | 158,798 |
| 2019-08-19 | $3.76 | $3.78 | $3.68 | $3.69 | $3.69 | 237,736 |
| 2019-08-16 | $3.58 | $3.69 | $3.55 | $3.68 | $3.68 | 181,307 |
| 2019-08-15 | $3.72 | $3.72 | $3.50 | $3.55 | $3.55 | 158,565 |
| 2019-08-14 | $3.86 | $3.89 | $3.60 | $3.72 | $3.72 | 234,471 |
| 2019-08-13 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 302,537 |
| 2019-08-12 | $3.83 | $3.89 | $3.79 | $3.83 | $3.83 | 84,181 |
| 2019-08-09 | $4.00 | $4.00 | $3.80 | $3.84 | $3.84 | 182,187 |
| 2019-08-08 | $3.88 | $4.07 | $3.86 | $4.02 | $4.02 | 112,833 |
| 2019-08-07 | $3.75 | $3.87 | $3.75 | $3.85 | $3.85 | 81,736 |
| 2019-08-06 | $3.85 | $3.96 | $3.73 | $3.80 | $3.80 | 134,078 |
| 2019-08-05 | $4.02 | $4.02 | $3.81 | $3.86 | $3.86 | 163,576 |
| 2019-08-02 | $4.13 | $4.16 | $4.01 | $4.11 | $4.11 | 106,209 |
| 2019-08-01 | $4.25 | $4.47 | $4.15 | $4.16 | $4.16 | 212,056 |
| 2019-07-31 | $4.32 | $4.45 | $4.23 | $4.27 | $4.27 | 275,979 |
| 2019-07-30 | $4.13 | $4.37 | $4.13 | $4.32 | $4.32 | 180,109 |
| 2019-07-29 | $4.25 | $4.29 | $4.17 | $4.20 | $4.20 | 141,483 |
| 2019-07-26 | $4.37 | $4.41 | $4.19 | $4.27 | $4.27 | 223,749 |
| 2019-07-25 | $4.35 | $4.42 | $4.11 | $4.35 | $4.35 | 594,630 |
| 2019-07-24 | $3.96 | $4.25 | $3.91 | $4.17 | $4.17 | 393,876 |
| 2019-07-23 | $4.05 | $4.09 | $3.93 | $3.97 | $3.97 | 140,411 |
| 2019-07-22 | $3.97 | $4.12 | $3.94 | $4.05 | $4.05 | 238,168 |
| 2019-07-19 | $3.90 | $4.00 | $3.84 | $3.95 | $3.95 | 189,574 |
| 2019-07-18 | $4.00 | $4.05 | $3.90 | $3.91 | $3.91 | 118,454 |
| 2019-07-17 | $3.97 | $4.05 | $3.92 | $4.00 | $4.00 | 143,326 |
| 2019-07-16 | $3.99 | $4.09 | $3.93 | $3.95 | $3.95 | 150,169 |
| 2019-07-15 | $4.04 | $4.06 | $4.00 | $4.03 | $4.03 | 91,893 |
| 2019-07-12 | $3.98 | $4.06 | $3.90 | $4.00 | $4.00 | 186,915 |
| 2019-07-11 | $4.02 | $4.08 | $3.96 | $3.99 | $3.99 | 160,253 |
| 2019-07-10 | $4.07 | $4.13 | $3.98 | $4.01 | $4.01 | 100,604 |
| 2019-07-09 | $4.01 | $4.04 | $3.93 | $4.03 | $4.03 | 123,613 |
| 2019-07-08 | $4.12 | $4.14 | $4.01 | $4.01 | $4.01 | 104,652 |
| 2019-07-05 | $4.10 | $4.15 | $4.07 | $4.12 | $4.12 | 80,955 |
| 2019-07-03 | $4.15 | $4.21 | $4.10 | $4.17 | $4.17 | 55,004 |
| 2019-07-02 | $4.21 | $4.23 | $4.06 | $4.16 | $4.16 | 148,352 |
| 2019-07-01 | $4.22 | $4.35 | $4.16 | $4.22 | $4.22 | 360,149 |
| 2019-06-28 | $3.90 | $4.13 | $3.90 | $3.96 | $3.96 | 362,665 |
| 2019-06-27 | $3.86 | $3.96 | $3.75 | $3.89 | $3.89 | 294,882 |
| 2019-06-26 | $3.61 | $3.94 | $3.59 | $3.86 | $3.86 | 388,275 |
| 2019-06-25 | $3.92 | $3.95 | $3.55 | $3.57 | $3.57 | 700,615 |
| 2019-06-24 | $4.05 | $4.05 | $3.91 | $3.93 | $3.93 | 162,923 |
| 2019-06-21 | $4.02 | $4.08 | $3.98 | $4.06 | $4.06 | 265,390 |
| 2019-06-20 | $4.07 | $4.15 | $3.98 | $4.04 | $4.04 | 185,341 |
| 2019-06-19 | $4.17 | $4.19 | $4.06 | $4.12 | $4.12 | 108,652 |
| 2019-06-18 | $4.03 | $4.17 | $4.00 | $4.13 | $4.13 | 291,874 |
| 2019-06-17 | $3.98 | $4.17 | $3.91 | $3.96 | $3.96 | 362,162 |
| 2019-06-14 | $4.15 | $4.26 | $3.98 | $4.08 | $4.08 | 232,854 |
| 2019-06-13 | $4.28 | $4.34 | $4.21 | $4.23 | $4.23 | 132,473 |
| 2019-06-12 | $4.53 | $4.56 | $4.21 | $4.26 | $4.26 | 306,419 |
| 2019-06-11 | $4.32 | $4.70 | $4.24 | $4.47 | $4.47 | 1,812,839 |
| 2019-06-10 | $4.23 | $4.36 | $4.19 | $4.26 | $4.26 | 199,319 |
| 2019-06-07 | $4.17 | $4.22 | $4.13 | $4.19 | $4.19 | 479,660 |
| 2019-06-06 | $4.10 | $4.22 | $4.05 | $4.16 | $4.16 | 196,201 |
| 2019-06-05 | $4.21 | $4.21 | $4.00 | $4.09 | $4.09 | 152,054 |
| 2019-06-04 | $3.98 | $4.20 | $3.93 | $4.17 | $4.17 | 312,984 |
| 2019-06-03 | $3.97 | $4.00 | $3.86 | $3.92 | $3.92 | 371,211 |
| 2019-05-31 | $4.01 | $4.04 | $3.94 | $3.99 | $3.99 | 233,786 |
| 2019-05-30 | $4.29 | $4.31 | $4.07 | $4.08 | $4.08 | 290,681 |
| 2019-05-29 | $4.35 | $4.38 | $4.27 | $4.29 | $4.29 | 484,776 |
| 2019-05-28 | $4.42 | $4.51 | $4.37 | $4.39 | $4.39 | 402,504 |
| 2019-05-24 | $4.48 | $4.55 | $4.39 | $4.41 | $4.41 | 199,506 |
| 2019-05-23 | $4.44 | $4.52 | $4.35 | $4.46 | $4.46 | 221,574 |
| 2019-05-22 | $4.55 | $4.62 | $4.48 | $4.54 | $4.54 | 218,220 |
| 2019-05-21 | $4.59 | $4.71 | $4.57 | $4.60 | $4.60 | 310,390 |
| 2019-05-20 | $4.79 | $4.81 | $4.42 | $4.53 | $4.53 | 464,471 |
| 2019-05-17 | $4.94 | $5.05 | $4.86 | $4.89 | $4.89 | 295,630 |
| 2019-05-16 | $5.21 | $5.24 | $4.97 | $5.01 | $5.01 | 257,844 |
| 2019-05-15 | $5.18 | $5.41 | $5.18 | $5.30 | $5.30 | 140,839 |
| 2019-05-14 | $5.07 | $5.33 | $5.01 | $5.24 | $5.24 | 359,990 |
| 2019-05-13 | $5.32 | $5.37 | $5.05 | $5.07 | $5.07 | 261,086 |
| 2019-05-10 | $5.39 | $5.45 | $5.28 | $5.43 | $5.43 | 209,051 |
| 2019-05-09 | $5.56 | $5.56 | $5.29 | $5.42 | $5.42 | 242,257 |
| 2019-05-08 | $5.50 | $5.68 | $5.50 | $5.62 | $5.62 | 195,364 |
| 2019-05-07 | $5.72 | $5.73 | $5.45 | $5.52 | $5.52 | 463,451 |
| 2019-05-06 | $5.55 | $5.79 | $5.54 | $5.78 | $5.78 | 271,457 |
| 2019-05-03 | $5.65 | $5.80 | $5.64 | $5.70 | $5.70 | 388,805 |
| 2019-05-02 | $5.70 | $5.77 | $5.59 | $5.66 | $5.66 | 167,325 |
| 2019-05-01 | $5.67 | $5.89 | $5.65 | $5.71 | $5.71 | 393,432 |
| 2019-04-30 | $5.62 | $5.77 | $5.52 | $5.70 | $5.70 | 576,002 |
| 2019-04-29 | $5.60 | $5.78 | $5.46 | $5.61 | $5.61 | 376,651 |
| 2019-04-26 | $5.50 | $6.14 | $5.50 | $5.55 | $5.55 | 1,402,474 |
| 2019-04-25 | $5.15 | $5.93 | $5.13 | $5.43 | $5.43 | 2,162,961 |
| 2019-04-24 | $4.69 | $4.86 | $4.64 | $4.74 | $4.74 | 262,735 |
| 2019-04-23 | $4.39 | $4.70 | $4.30 | $4.66 | $4.66 | 361,855 |
| 2019-04-22 | $4.70 | $4.70 | $4.36 | $4.41 | $4.41 | 380,700 |
| 2019-04-18 | $4.89 | $4.90 | $4.72 | $4.75 | $4.75 | 238,867 |
| 2019-04-17 | $4.98 | $5.13 | $4.91 | $4.91 | $4.91 | 195,023 |
| 2019-04-16 | $4.84 | $4.98 | $4.81 | $4.92 | $4.92 | 170,435 |
| 2019-04-15 | $4.78 | $4.88 | $4.74 | $4.83 | $4.83 | 220,061 |
| 2019-04-12 | $4.83 | $4.84 | $4.72 | $4.78 | $4.78 | 78,502 |
| 2019-04-11 | $4.85 | $4.99 | $4.76 | $4.80 | $4.80 | 181,717 |
| 2019-04-10 | $4.79 | $4.87 | $4.78 | $4.85 | $4.85 | 479,216 |
| 2019-04-09 | $4.81 | $4.82 | $4.67 | $4.78 | $4.78 | 427,267 |
| 2019-04-08 | $4.95 | $4.96 | $4.80 | $4.82 | $4.82 | 123,463 |
| 2019-04-05 | $4.92 | $5.14 | $4.90 | $4.98 | $4.98 | 434,316 |
| 2019-04-04 | $4.92 | $4.99 | $4.81 | $4.89 | $4.89 | 139,315 |
| 2019-04-03 | $5.00 | $5.13 | $4.85 | $4.92 | $4.92 | 574,717 |
| 2019-04-02 | $4.79 | $4.99 | $4.74 | $4.94 | $4.94 | 386,956 |
| 2019-04-01 | $4.50 | $4.77 | $4.47 | $4.75 | $4.75 | 221,259 |
| 2019-03-29 | $4.37 | $4.49 | $4.35 | $4.45 | $4.45 | 563,636 |
| 2019-03-28 | $4.43 | $4.49 | $4.32 | $4.33 | $4.33 | 124,096 |
| 2019-03-27 | $4.41 | $4.46 | $4.34 | $4.44 | $4.44 | 130,892 |
| 2019-03-26 | $4.45 | $4.49 | $4.40 | $4.41 | $4.41 | 214,623 |
| 2019-03-25 | $4.35 | $4.45 | $4.29 | $4.42 | $4.42 | 159,299 |
| 2019-03-22 | $4.37 | $4.41 | $4.27 | $4.35 | $4.35 | 249,466 |
| 2019-03-21 | $4.46 | $4.56 | $4.38 | $4.40 | $4.40 | 199,360 |
| 2019-03-20 | $4.54 | $4.59 | $4.40 | $4.46 | $4.46 | 667,100 |
| 2019-03-19 | $4.45 | $4.57 | $4.43 | $4.54 | $4.54 | 146,110 |
| 2019-03-18 | $4.53 | $4.54 | $4.32 | $4.44 | $4.44 | 164,344 |
| 2019-03-15 | $4.44 | $4.56 | $4.32 | $4.51 | $4.51 | 319,353 |
| 2019-03-14 | $4.55 | $4.60 | $4.33 | $4.39 | $4.39 | 198,361 |
| 2019-03-13 | $4.54 | $4.60 | $4.44 | $4.54 | $4.54 | 176,791 |
| 2019-03-12 | $4.27 | $4.52 | $4.24 | $4.48 | $4.48 | 274,615 |
| 2019-03-11 | $4.22 | $4.36 | $4.19 | $4.27 | $4.27 | 218,176 |
| 2019-03-08 | $4.15 | $4.24 | $4.15 | $4.19 | $4.19 | 234,605 |
| 2019-03-07 | $4.25 | $4.27 | $4.15 | $4.19 | $4.19 | 157,865 |
| 2019-03-06 | $4.30 | $4.32 | $4.24 | $4.25 | $4.25 | 284,099 |
| 2019-03-05 | $4.38 | $4.38 | $4.27 | $4.32 | $4.32 | 121,211 |
| 2019-03-04 | $4.30 | $4.41 | $4.26 | $4.39 | $4.39 | 184,385 |
| 2019-03-01 | $4.51 | $4.52 | $4.25 | $4.29 | $4.29 | 310,156 |
| 2019-02-28 | $4.26 | $4.51 | $4.18 | $4.46 | $4.46 | 359,890 |
| 2019-02-27 | $4.37 | $4.39 | $4.18 | $4.27 | $4.27 | 354,060 |
| 2019-02-26 | $4.38 | $4.58 | $4.32 | $4.40 | $4.40 | 433,016 |
| 2019-02-25 | $4.38 | $4.61 | $4.33 | $4.39 | $4.39 | 397,490 |
| 2019-02-22 | $4.08 | $4.36 | $4.06 | $4.32 | $4.32 | 616,764 |
| 2019-02-21 | $4.25 | $4.35 | $3.93 | $4.11 | $4.11 | 1,249,188 |
| 2019-02-20 | $4.38 | $4.52 | $4.35 | $4.50 | $4.50 | 342,240 |
| 2019-02-19 | $4.43 | $4.56 | $4.37 | $4.38 | $4.38 | 328,684 |
| 2019-02-15 | $4.30 | $4.52 | $4.25 | $4.43 | $4.43 | 336,173 |
| 2019-02-14 | $4.25 | $4.35 | $4.25 | $4.28 | $4.28 | 236,294 |
| 2019-02-13 | $4.18 | $4.28 | $4.13 | $4.24 | $4.24 | 118,218 |
| 2019-02-12 | $4.06 | $4.20 | $4.02 | $4.18 | $4.18 | 169,934 |
| 2019-02-11 | $4.05 | $4.07 | $3.97 | $4.02 | $4.02 | 77,340 |
| 2019-02-08 | $4.00 | $4.07 | $3.94 | $4.05 | $4.05 | 95,425 |
| 2019-02-07 | $4.16 | $4.20 | $3.99 | $4.05 | $4.05 | 242,684 |
| 2019-02-06 | $4.20 | $4.28 | $4.16 | $4.18 | $4.18 | 148,396 |
| 2019-02-05 | $4.13 | $4.26 | $4.13 | $4.17 | $4.17 | 292,615 |
| 2019-02-04 | $4.13 | $4.18 | $4.10 | $4.15 | $4.15 | 175,172 |
| 2019-02-01 | $4.11 | $4.16 | $4.05 | $4.14 | $4.14 | 170,366 |
| 2019-01-31 | $4.11 | $4.32 | $4.06 | $4.11 | $4.11 | 211,799 |
| 2019-01-30 | $3.97 | $4.12 | $3.92 | $4.11 | $4.11 | 231,071 |
| 2019-01-29 | $4.04 | $4.04 | $3.90 | $3.93 | $3.93 | 200,358 |
| 2019-01-28 | $4.04 | $4.07 | $3.90 | $4.03 | $4.03 | 213,377 |
| 2019-01-25 | $4.20 | $4.26 | $4.13 | $4.14 | $4.14 | 306,776 |
| 2019-01-24 | $3.96 | $4.19 | $3.92 | $4.18 | $4.18 | 245,659 |
| 2019-01-23 | $3.92 | $3.97 | $3.86 | $3.93 | $3.93 | 271,045 |
| 2019-01-22 | $3.98 | $4.01 | $3.85 | $3.93 | $3.93 | 239,699 |
| 2019-01-18 | $3.96 | $4.05 | $3.92 | $4.00 | $4.00 | 308,843 |
| 2019-01-17 | $3.89 | $3.99 | $3.85 | $3.92 | $3.92 | 231,869 |
| 2019-01-16 | $3.99 | $4.02 | $3.90 | $3.92 | $3.92 | 258,713 |
| 2019-01-15 | $3.91 | $4.09 | $3.90 | $4.00 | $4.00 | 514,137 |
| 2019-01-14 | $4.17 | $4.17 | $3.70 | $3.90 | $3.90 | 931,764 |
| 2019-01-11 | $4.59 | $4.63 | $4.50 | $4.53 | $4.53 | 132,599 |
| 2019-01-10 | $4.53 | $4.68 | $4.51 | $4.60 | $4.60 | 174,837 |
| 2019-01-09 | $4.49 | $4.62 | $4.48 | $4.54 | $4.54 | 223,862 |
| 2019-01-08 | $4.41 | $4.54 | $4.33 | $4.45 | $4.45 | 218,038 |
| 2019-01-07 | $4.26 | $4.45 | $4.22 | $4.39 | $4.39 | 272,813 |
| 2019-01-04 | $4.15 | $4.34 | $4.13 | $4.28 | $4.28 | 283,273 |
| 2019-01-03 | $4.43 | $4.43 | $4.10 | $4.15 | $4.15 | 918,411 |
| 2019-01-02 | $4.30 | $4.50 | $4.21 | $4.50 | $4.50 | 205,627 |
| 2018-12-31 | $4.34 | $4.42 | $4.17 | $4.35 | $4.35 | 433,044 |
| 2018-12-28 | $4.22 | $4.42 | $4.19 | $4.33 | $4.33 | 531,078 |
| 2018-12-27 | $4.08 | $4.34 | $4.08 | $4.19 | $4.19 | 441,308 |
| 2018-12-26 | $4.08 | $4.14 | $3.99 | $4.10 | $4.10 | 410,730 |
| 2018-12-24 | $4.05 | $4.12 | $3.93 | $4.08 | $4.08 | 253,230 |
| 2018-12-21 | $4.14 | $4.15 | $4.05 | $4.06 | $4.06 | 452,911 |
| 2018-12-20 | $4.20 | $4.30 | $4.09 | $4.13 | $4.13 | 361,907 |
| 2018-12-19 | $4.17 | $4.39 | $4.15 | $4.20 | $4.20 | 463,319 |
| 2018-12-18 | $4.23 | $4.33 | $4.10 | $4.19 | $4.19 | 396,772 |
| 2018-12-17 | $4.25 | $4.46 | $4.19 | $4.22 | $4.22 | 518,998 |
| 2018-12-14 | $4.27 | $4.56 | $4.25 | $4.29 | $4.29 | 352,654 |
| 2018-12-13 | $4.23 | $4.46 | $4.17 | $4.35 | $4.35 | 641,262 |
| 2018-12-12 | $4.53 | $4.61 | $4.20 | $4.27 | $4.27 | 1,105,905 |
| 2018-12-11 | $4.60 | $4.72 | $4.35 | $4.49 | $4.49 | 508,364 |
| 2018-12-10 | $5.00 | $5.03 | $4.52 | $4.57 | $4.57 | 686,548 |
| 2018-12-07 | $5.20 | $5.25 | $5.01 | $5.03 | $5.03 | 263,800 |
| 2018-12-06 | $5.30 | $5.44 | $5.15 | $5.20 | $5.20 | 333,281 |
| 2018-12-04 | $5.56 | $5.58 | $5.30 | $5.30 | $5.30 | 382,607 |
| 2018-12-03 | $5.67 | $5.70 | $5.53 | $5.57 | $5.57 | 289,336 |
| 2018-11-30 | $5.55 | $5.67 | $5.45 | $5.51 | $5.51 | 282,890 |
| 2018-11-29 | $5.68 | $5.71 | $5.51 | $5.59 | $5.59 | 247,105 |
| 2018-11-28 | $5.70 | $5.75 | $5.57 | $5.68 | $5.68 | 437,404 |
| 2018-11-27 | $5.30 | $5.84 | $5.26 | $5.71 | $5.71 | 1,196,609 |
| 2018-11-26 | $5.30 | $5.38 | $5.15 | $5.15 | $5.15 | 282,742 |
| 2018-11-23 | $5.20 | $5.30 | $5.20 | $5.24 | $5.24 | 118,613 |
| 2018-11-21 | $5.33 | $5.34 | $5.20 | $5.25 | $5.25 | 372,366 |
| 2018-11-20 | $5.28 | $5.33 | $5.17 | $5.24 | $5.24 | 336,453 |
| 2018-11-19 | $5.49 | $5.60 | $5.28 | $5.30 | $5.30 | 312,968 |
| 2018-11-16 | $5.67 | $5.70 | $5.45 | $5.54 | $5.54 | 343,875 |
| 2018-11-15 | $5.55 | $5.74 | $5.52 | $5.71 | $5.71 | 228,041 |
| 2018-11-14 | $5.49 | $5.69 | $5.48 | $5.56 | $5.56 | 335,478 |
| 2018-11-13 | $5.60 | $5.68 | $5.41 | $5.45 | $5.45 | 471,338 |
| 2018-11-12 | $5.73 | $5.75 | $5.47 | $5.50 | $5.50 | 506,534 |
| 2018-11-09 | $5.84 | $5.93 | $5.62 | $5.73 | $5.73 | 304,969 |
| 2018-11-08 | $5.78 | $5.96 | $5.74 | $5.93 | $5.93 | 265,429 |
| 2018-11-07 | $6.00 | $6.00 | $5.77 | $5.84 | $5.84 | 371,348 |
| 2018-11-06 | $5.78 | $5.99 | $5.76 | $5.92 | $5.92 | 436,925 |
| 2018-11-05 | $6.05 | $6.17 | $5.56 | $5.77 | $5.77 | 711,399 |
| 2018-11-02 | $5.41 | $6.11 | $5.41 | $5.89 | $5.89 | 1,129,348 |
| 2018-11-01 | $6.56 | $6.61 | $5.27 | $5.39 | $5.39 | 2,148,184 |
| 2018-10-31 | $6.51 | $6.67 | $6.39 | $6.59 | $6.59 | 367,487 |
| 2018-10-30 | $6.16 | $6.48 | $6.16 | $6.38 | $6.38 | 263,757 |
| 2018-10-29 | $6.22 | $6.34 | $6.03 | $6.15 | $6.15 | 339,547 |
| 2018-10-26 | $6.21 | $6.27 | $5.92 | $6.13 | $6.13 | 359,612 |
| 2018-10-25 | $5.89 | $6.27 | $5.88 | $6.21 | $6.21 | 508,418 |
| 2018-10-24 | $6.30 | $6.41 | $5.85 | $5.86 | $5.86 | 517,628 |
| 2018-10-23 | $6.27 | $6.43 | $6.14 | $6.36 | $6.36 | 209,142 |
| 2018-10-22 | $6.39 | $6.54 | $6.31 | $6.39 | $6.39 | 209,504 |
| 2018-10-19 | $6.47 | $6.57 | $6.22 | $6.30 | $6.30 | 239,325 |
| 2018-10-18 | $6.61 | $6.61 | $6.35 | $6.44 | $6.44 | 254,346 |
| 2018-10-17 | $6.65 | $6.70 | $6.55 | $6.61 | $6.61 | 183,969 |
| 2018-10-16 | $6.40 | $6.66 | $6.35 | $6.60 | $6.60 | 381,083 |
| 2018-10-15 | $6.30 | $6.43 | $6.22 | $6.35 | $6.35 | 239,220 |
| 2018-10-12 | $6.28 | $6.49 | $6.18 | $6.29 | $6.29 | 467,323 |
| 2018-10-11 | $6.04 | $6.27 | $6.00 | $6.03 | $6.03 | 411,763 |
| 2018-10-10 | $6.44 | $6.46 | $6.03 | $6.06 | $6.06 | 507,180 |
| 2018-10-09 | $6.35 | $6.49 | $6.34 | $6.44 | $6.44 | 372,837 |
| 2018-10-08 | $6.41 | $6.56 | $6.16 | $6.35 | $6.35 | 475,910 |
| 2018-10-05 | $6.70 | $6.72 | $6.30 | $6.50 | $6.50 | 541,720 |
| 2018-10-04 | $7.00 | $7.00 | $6.60 | $6.69 | $6.69 | 487,215 |
| 2018-10-03 | $7.10 | $7.20 | $6.89 | $7.05 | $7.05 | 267,610 |
| 2018-10-02 | $7.05 | $7.21 | $6.93 | $7.07 | $7.07 | 259,058 |
| 2018-10-01 | $7.17 | $7.24 | $7.00 | $7.05 | $7.05 | 440,484 |
| 2018-09-28 | $7.05 | $7.20 | $6.90 | $7.15 | $7.15 | 332,577 |
| 2018-09-27 | $7.20 | $7.23 | $7.00 | $7.00 | $7.00 | 384,854 |
| 2018-09-26 | $7.25 | $7.30 | $7.10 | $7.15 | $7.15 | 348,472 |
| 2018-09-25 | $7.55 | $7.59 | $7.25 | $7.28 | $7.28 | 180,592 |
| 2018-09-24 | $7.50 | $7.53 | $7.40 | $7.50 | $7.50 | 200,888 |
| 2018-09-21 | $7.35 | $7.65 | $7.30 | $7.55 | $7.55 | 500,448 |
| 2018-09-20 | $7.25 | $7.35 | $7.20 | $7.25 | $7.25 | 287,696 |
| 2018-09-19 | $7.20 | $7.30 | $7.06 | $7.20 | $7.20 | 291,359 |
| 2018-09-18 | $7.15 | $7.30 | $7.15 | $7.20 | $7.20 | 376,410 |
| 2018-09-17 | $7.30 | $7.45 | $7.15 | $7.20 | $7.20 | 250,355 |
| 2018-09-14 | $7.20 | $7.44 | $7.15 | $7.35 | $7.35 | 287,669 |
| 2018-09-13 | $7.30 | $7.40 | $7.10 | $7.25 | $7.25 | 341,488 |
| 2018-09-12 | $7.15 | $7.30 | $6.95 | $7.20 | $7.20 | 337,450 |
| 2018-09-11 | $7.35 | $7.35 | $7.10 | $7.20 | $7.20 | 237,397 |
| 2018-09-10 | $7.25 | $7.35 | $7.06 | $7.35 | $7.35 | 246,603 |
| 2018-09-07 | $7.45 | $7.60 | $7.25 | $7.30 | $7.30 | 241,214 |
| 2018-09-06 | $7.60 | $7.60 | $7.35 | $7.40 | $7.40 | 384,770 |
| 2018-09-05 | $7.70 | $7.95 | $7.40 | $7.60 | $7.60 | 441,315 |
| 2018-09-04 | $7.80 | $7.87 | $7.70 | $7.80 | $7.80 | 260,669 |
| 2018-08-31 | $7.80 | $7.95 | $7.80 | $7.90 | $7.90 | 373,963 |
| 2018-08-30 | $7.60 | $7.90 | $7.59 | $7.85 | $7.85 | 282,577 |
| 2018-08-29 | $7.60 | $7.71 | $7.50 | $7.65 | $7.65 | 316,763 |
| 2018-08-28 | $7.70 | $7.72 | $7.45 | $7.65 | $7.65 | 295,213 |
| 2018-08-27 | $7.45 | $7.85 | $7.40 | $7.65 | $7.65 | 431,531 |
| 2018-08-24 | $7.30 | $7.50 | $7.30 | $7.45 | $7.45 | 221,870 |
| 2018-08-23 | $7.30 | $7.45 | $7.20 | $7.33 | $7.33 | 381,233 |
| 2018-08-22 | $7.50 | $7.60 | $7.25 | $7.35 | $7.35 | 242,385 |
| 2018-08-21 | $7.30 | $7.58 | $7.30 | $7.45 | $7.45 | 204,426 |
| 2018-08-20 | $7.35 | $7.45 | $7.20 | $7.35 | $7.35 | 224,385 |
| 2018-08-17 | $7.10 | $7.35 | $7.00 | $7.35 | $7.35 | 292,978 |
| 2018-08-16 | $7.30 | $7.41 | $7.05 | $7.10 | $7.10 | 480,492 |
| 2018-08-15 | $7.45 | $7.51 | $7.20 | $7.30 | $7.30 | 496,637 |
| 2018-08-14 | $7.70 | $7.73 | $7.45 | $7.55 | $7.55 | 266,595 |
| 2018-08-13 | $7.70 | $7.88 | $7.61 | $7.70 | $7.70 | 252,877 |
| 2018-08-10 | $7.80 | $8.00 | $7.60 | $7.70 | $7.70 | 407,938 |
| 2018-08-09 | $7.75 | $7.95 | $7.65 | $7.88 | $7.88 | 388,592 |
| 2018-08-08 | $7.70 | $7.80 | $7.60 | $7.73 | $7.73 | 404,910 |
| 2018-08-07 | $7.75 | $7.95 | $7.65 | $7.78 | $7.78 | 302,470 |
| 2018-08-06 | $7.80 | $7.85 | $7.65 | $7.75 | $7.75 | 191,662 |
| 2018-08-03 | $7.85 | $8.00 | $7.55 | $7.80 | $7.80 | 468,145 |
| 2018-08-02 | $7.60 | $7.95 | $7.50 | $7.85 | $7.85 | 487,241 |
| 2018-08-01 | $7.60 | $7.63 | $7.40 | $7.55 | $7.55 | 272,227 |
| 2018-07-31 | $7.50 | $7.70 | $7.38 | $7.55 | $7.55 | 415,572 |
| 2018-07-30 | $7.95 | $7.95 | $7.55 | $7.55 | $7.55 | 429,561 |
| 2018-07-27 | $7.90 | $8.00 | $7.68 | $7.85 | $7.85 | 801,961 |
| 2018-07-26 | $8.15 | $8.25 | $7.55 | $7.95 | $7.95 | 1,253,750 |
| 2018-07-25 | $8.15 | $8.25 | $7.85 | $7.90 | $7.90 | 871,360 |
| 2018-07-24 | $8.45 | $8.55 | $8.05 | $8.15 | $8.15 | 656,910 |
| 2018-07-23 | $9.30 | $9.32 | $8.35 | $8.45 | $8.45 | 1,146,525 |
| 2018-07-20 | $8.80 | $9.38 | $8.76 | $8.98 | $8.98 | 1,605,402 |
| 2018-07-19 | $8.75 | $8.85 | $8.50 | $8.55 | $8.55 | 454,218 |
| 2018-07-18 | $8.60 | $8.80 | $8.45 | $8.70 | $8.70 | 535,117 |
| 2018-07-17 | $8.30 | $8.58 | $8.15 | $8.50 | $8.50 | 499,734 |
| 2018-07-16 | $8.20 | $8.40 | $8.15 | $8.25 | $8.25 | 659,739 |
| 2018-07-13 | $8.30 | $8.30 | $7.80 | $8.10 | $8.10 | 954,861 |
| 2018-07-12 | $8.50 | $8.80 | $8.25 | $8.40 | $8.40 | 1,629,917 |
| 2018-07-11 | $7.15 | $8.36 | $7.15 | $8.25 | $8.25 | 2,549,993 |
| 2018-07-10 | $7.25 | $7.35 | $7.10 | $7.15 | $7.15 | 303,108 |
| 2018-07-09 | $7.15 | $7.25 | $7.00 | $7.20 | $7.20 | 197,736 |
| 2018-07-06 | $7.15 | $7.25 | $7.00 | $7.15 | $7.15 | 181,076 |
| 2018-07-05 | $7.00 | $7.20 | $6.90 | $7.15 | $7.15 | 244,043 |
| 2018-07-03 | $7.00 | $7.05 | $6.90 | $6.95 | $6.95 | 123,895 |
| 2018-07-02 | $7.00 | $7.05 | $6.80 | $7.00 | $7.00 | 194,125 |
| 2018-06-29 | $6.75 | $7.05 | $6.75 | $7.05 | $7.05 | 307,425 |
| 2018-06-28 | $6.85 | $6.95 | $6.65 | $6.75 | $6.75 | 341,481 |
| 2018-06-27 | $7.00 | $7.00 | $6.76 | $6.85 | $6.85 | 338,957 |
| 2018-06-26 | $7.00 | $7.15 | $6.85 | $6.95 | $6.95 | 360,214 |
| 2018-06-25 | $7.25 | $7.30 | $6.80 | $7.00 | $7.00 | 606,721 |
| 2018-06-22 | $7.45 | $7.59 | $7.25 | $7.35 | $7.35 | 519,456 |
| 2018-06-21 | $7.65 | $7.70 | $7.35 | $7.45 | $7.45 | 229,514 |
| 2018-06-20 | $7.45 | $7.65 | $7.45 | $7.60 | $7.60 | 321,197 |
| 2018-06-19 | $7.30 | $7.53 | $7.10 | $7.40 | $7.40 | 338,056 |
| 2018-06-18 | $7.40 | $7.50 | $7.25 | $7.35 | $7.35 | 358,142 |
| 2018-06-15 | $7.65 | $7.70 | $7.50 | $7.50 | $7.50 | 316,719 |
| 2018-06-14 | $7.85 | $7.95 | $7.60 | $7.70 | $7.70 | 256,805 |
| 2018-06-13 | $7.80 | $7.99 | $7.70 | $7.80 | $7.80 | 319,232 |
| 2018-06-12 | $7.65 | $7.85 | $7.60 | $7.80 | $7.80 | 377,356 |
| 2018-06-11 | $7.70 | $7.75 | $7.50 | $7.70 | $7.70 | 293,087 |
| 2018-06-08 | $7.80 | $7.85 | $7.55 | $7.65 | $7.65 | 311,885 |
| 2018-06-07 | $8.50 | $8.60 | $7.85 | $7.90 | $7.90 | 402,639 |
| 2018-06-06 | $8.05 | $8.43 | $7.95 | $8.40 | $8.40 | 700,861 |
| 2018-06-05 | $7.80 | $8.10 | $7.75 | $7.95 | $7.95 | 593,081 |
| 2018-06-04 | $7.55 | $8.00 | $7.50 | $7.75 | $7.75 | 594,635 |
| 2018-06-01 | $7.30 | $7.45 | $7.20 | $7.45 | $7.45 | 264,488 |
| 2018-05-31 | $7.45 | $7.55 | $7.15 | $7.25 | $7.25 | 326,900 |
| 2018-05-30 | $7.60 | $7.75 | $7.35 | $7.40 | $7.40 | 358,335 |
| 2018-05-29 | $7.70 | $7.70 | $7.30 | $7.55 | $7.55 | 554,409 |
| 2018-05-25 | $8.15 | $8.20 | $7.50 | $7.55 | $7.55 | 739,279 |
| 2018-05-24 | $7.15 | $8.05 | $7.10 | $7.90 | $7.90 | 1,524,008 |
| 2018-05-23 | $6.55 | $6.65 | $6.45 | $6.65 | $6.65 | 118,069 |
| 2018-05-22 | $6.50 | $6.65 | $6.50 | $6.60 | $6.60 | 194,090 |
| 2018-05-21 | $6.40 | $6.55 | $6.40 | $6.55 | $6.55 | 140,040 |
| 2018-05-18 | $6.65 | $6.65 | $6.35 | $6.40 | $6.40 | 202,060 |
| 2018-05-17 | $6.70 | $6.70 | $6.60 | $6.65 | $6.65 | 153,141 |
| 2018-05-16 | $6.55 | $6.80 | $6.55 | $6.65 | $6.65 | 236,142 |
| 2018-05-15 | $6.60 | $6.65 | $6.50 | $6.60 | $6.60 | 165,927 |
| 2018-05-14 | $6.45 | $6.65 | $6.45 | $6.65 | $6.65 | 337,723 |
| 2018-05-11 | $6.45 | $6.45 | $6.28 | $6.35 | $6.35 | 198,083 |
| 2018-05-10 | $6.35 | $6.45 | $6.30 | $6.40 | $6.40 | 184,820 |
| 2018-05-09 | $6.45 | $6.55 | $6.40 | $6.40 | $6.40 | 454,821 |
| 2018-05-08 | $6.45 | $6.55 | $6.40 | $6.50 | $6.50 | 152,311 |
| 2018-05-07 | $6.60 | $6.60 | $6.40 | $6.45 | $6.45 | 333,993 |
| 2018-05-04 | $6.35 | $6.60 | $6.30 | $6.55 | $6.55 | 293,383 |
| 2018-05-03 | $6.40 | $6.55 | $6.30 | $6.35 | $6.35 | 587,441 |
| 2018-05-02 | $6.30 | $6.55 | $6.20 | $6.50 | $6.50 | 407,990 |
| 2018-05-01 | $5.80 | $6.20 | $5.80 | $6.15 | $6.15 | 442,616 |
| 2018-04-30 | $5.80 | $6.00 | $5.80 | $5.85 | $5.85 | 453,625 |
| 2018-04-27 | $6.35 | $6.35 | $5.80 | $5.80 | $5.80 | 748,592 |
| 2018-04-26 | $6.25 | $6.40 | $6.00 | $6.35 | $6.35 | 809,779 |
| 2018-04-25 | $6.25 | $6.38 | $5.89 | $5.95 | $5.95 | 782,007 |
| 2018-04-24 | $6.45 | $6.53 | $6.15 | $6.25 | $6.25 | 326,360 |
| 2018-04-23 | $6.50 | $6.60 | $6.35 | $6.35 | $6.35 | 151,848 |
| 2018-04-20 | $6.45 | $6.63 | $6.35 | $6.45 | $6.45 | 327,805 |
| 2018-04-19 | $6.75 | $6.75 | $6.45 | $6.50 | $6.50 | 468,764 |
| 2018-04-18 | $7.15 | $7.15 | $6.75 | $6.80 | $6.80 | 411,976 |
| 2018-04-17 | $7.15 | $7.23 | $7.05 | $7.10 | $7.10 | 363,215 |
| 2018-04-16 | $7.20 | $7.20 | $6.40 | $6.80 | $6.80 | 724,052 |
| 2018-04-13 | $7.15 | $7.25 | $7.00 | $7.20 | $7.20 | 252,071 |
| 2018-04-12 | $6.90 | $7.20 | $6.80 | $7.10 | $7.10 | 765,486 |
| 2018-04-11 | $7.00 | $7.45 | $6.95 | $7.30 | $7.30 | 336,241 |
| 2018-04-10 | $6.95 | $7.05 | $6.80 | $6.95 | $6.95 | 388,168 |
| 2018-04-09 | $6.95 | $7.10 | $6.85 | $6.85 | $6.85 | 230,901 |
| 2018-04-06 | $7.15 | $7.33 | $6.88 | $6.95 | $6.95 | 367,513 |
| 2018-04-05 | $7.20 | $7.33 | $7.10 | $7.25 | $7.25 | 205,112 |
| 2018-04-04 | $6.95 | $7.20 | $6.90 | $7.20 | $7.20 | 219,000 |
| 2018-04-03 | $6.95 | $7.15 | $6.95 | $7.05 | $7.05 | 226,670 |
| 2018-04-02 | $7.25 | $7.30 | $6.90 | $6.95 | $6.95 | 483,810 |
| 2018-03-29 | $7.15 | $7.38 | $7.10 | $7.25 | $7.25 | 299,652 |
| 2018-03-28 | $7.25 | $7.30 | $6.90 | $7.15 | $7.15 | 486,033 |
| 2018-03-27 | $7.40 | $7.60 | $7.03 | $7.20 | $7.20 | 409,266 |
| 2018-03-26 | $7.35 | $7.50 | $7.30 | $7.35 | $7.35 | 359,692 |
| 2018-03-23 | $7.50 | $7.60 | $7.25 | $7.30 | $7.30 | 451,436 |
| 2018-03-22 | $7.70 | $7.80 | $7.45 | $7.50 | $7.50 | 422,176 |
| 2018-03-21 | $7.70 | $7.93 | $7.63 | $7.85 | $7.85 | 248,111 |
| 2018-03-20 | $7.65 | $7.80 | $7.50 | $7.65 | $7.65 | 384,516 |
| 2018-03-19 | $7.85 | $7.85 | $7.40 | $7.60 | $7.60 | 473,070 |
| 2018-03-16 | $8.00 | $8.10 | $7.85 | $7.85 | $7.85 | 591,998 |
| 2018-03-15 | $8.05 | $8.20 | $7.93 | $8.00 | $8.00 | 276,822 |
| 2018-03-14 | $8.30 | $8.30 | $7.95 | $7.95 | $7.95 | 543,324 |
| 2018-03-13 | $8.25 | $8.35 | $8.10 | $8.20 | $8.20 | 313,903 |
| 2018-03-12 | $8.25 | $8.38 | $8.10 | $8.15 | $8.15 | 414,649 |
| 2018-03-09 | $8.05 | $8.20 | $7.95 | $8.13 | $8.13 | 321,991 |
| 2018-03-08 | $8.00 | $8.20 | $7.95 | $8.00 | $8.00 | 335,160 |
| 2018-03-07 | $7.55 | $8.05 | $7.55 | $8.00 | $8.00 | 413,917 |
| 2018-03-06 | $7.30 | $7.65 | $7.30 | $7.65 | $7.65 | 318,363 |
| 2018-03-05 | $7.25 | $7.55 | $7.25 | $7.25 | $7.25 | 273,492 |
| 2018-03-02 | $7.15 | $7.45 | $7.00 | $7.30 | $7.30 | 355,712 |
| 2018-03-01 | $7.45 | $7.50 | $7.05 | $7.20 | $7.20 | 456,569 |
| 2018-02-28 | $7.25 | $7.50 | $7.15 | $7.48 | $7.48 | 769,372 |
| 2018-02-27 | $7.45 | $7.50 | $7.20 | $7.25 | $7.25 | 517,118 |
| 2018-02-26 | $7.45 | $7.53 | $7.25 | $7.35 | $7.35 | 558,117 |
| 2018-02-23 | $7.15 | $7.55 | $7.10 | $7.48 | $7.48 | 819,016 |
| 2018-02-22 | $7.75 | $8.00 | $6.95 | $7.00 | $7.00 | 1,925,334 |
| 2018-02-21 | $8.50 | $8.61 | $8.40 | $8.50 | $8.50 | 335,019 |
| 2018-02-20 | $8.30 | $8.65 | $8.20 | $8.40 | $8.40 | 371,572 |
| 2018-02-16 | $8.30 | $8.40 | $8.13 | $8.35 | $8.35 | 518,925 |
| 2018-02-15 | $8.35 | $8.40 | $8.00 | $8.30 | $8.30 | 185,770 |
| 2018-02-14 | $7.90 | $8.30 | $7.90 | $8.30 | $8.30 | 244,559 |
| 2018-02-13 | $8.05 | $8.15 | $7.95 | $8.00 | $8.00 | 213,724 |
| 2018-02-12 | $7.80 | $8.25 | $7.76 | $8.05 | $8.05 | 413,515 |
| 2018-02-09 | $7.65 | $7.90 | $7.51 | $7.75 | $7.75 | 332,419 |
| 2018-02-08 | $7.90 | $7.90 | $7.55 | $7.60 | $7.60 | 452,874 |
| 2018-02-07 | $7.85 | $8.00 | $7.60 | $7.85 | $7.85 | 447,737 |
| 2018-02-06 | $7.55 | $7.95 | $7.36 | $7.85 | $7.85 | 786,394 |
| 2018-02-05 | $7.85 | $8.00 | $7.70 | $7.75 | $7.75 | 489,483 |
| 2018-02-02 | $7.90 | $8.00 | $7.75 | $7.90 | $7.90 | 413,975 |
| 2018-02-01 | $7.85 | $8.00 | $7.70 | $7.95 | $7.95 | 340,047 |
| 2018-01-31 | $8.15 | $8.35 | $7.90 | $7.90 | $7.90 | 315,230 |
| 2018-01-30 | $8.05 | $8.35 | $7.95 | $8.15 | $8.15 | 467,433 |
| 2018-01-29 | $8.70 | $8.70 | $8.10 | $8.15 | $8.15 | 917,371 |
| 2018-01-26 | $8.75 | $8.90 | $8.66 | $8.80 | $8.80 | 289,532 |
| 2018-01-25 | $9.20 | $9.30 | $8.55 | $8.65 | $8.65 | 626,282 |
| 2018-01-24 | $9.35 | $9.45 | $9.00 | $9.10 | $9.10 | 413,543 |
| 2018-01-23 | $9.40 | $9.45 | $9.25 | $9.40 | $9.40 | 352,434 |
| 2018-01-22 | $9.20 | $9.45 | $9.20 | $9.45 | $9.45 | 312,071 |
| 2018-01-19 | $9.20 | $9.36 | $9.11 | $9.25 | $9.25 | 299,735 |
| 2018-01-18 | $9.00 | $9.30 | $8.90 | $9.20 | $9.20 | 368,311 |
| 2018-01-17 | $8.85 | $8.95 | $8.75 | $8.95 | $8.95 | 373,561 |
| 2018-01-16 | $9.00 | $9.00 | $8.65 | $8.75 | $8.75 | 294,932 |
| 2018-01-12 | $8.95 | $9.06 | $8.90 | $8.95 | $8.95 | 189,475 |
| 2018-01-11 | $8.85 | $9.00 | $8.66 | $8.90 | $8.90 | 208,672 |
| 2018-01-10 | $8.95 | $9.00 | $8.74 | $8.80 | $8.80 | 283,113 |
| 2018-01-09 | $9.20 | $9.20 | $8.90 | $8.95 | $8.95 | 206,657 |
| 2018-01-08 | $8.90 | $9.18 | $8.80 | $9.10 | $9.10 | 281,996 |
| 2018-01-05 | $8.85 | $8.95 | $8.75 | $8.95 | $8.95 | 164,853 |
| 2018-01-04 | $8.80 | $8.95 | $8.73 | $8.90 | $8.90 | 525,181 |
| 2018-01-03 | $8.75 | $8.85 | $8.55 | $8.75 | $8.75 | 674,464 |
| 2018-01-02 | $8.75 | $9.00 | $8.65 | $8.75 | $8.75 | 647,774 |
| 2017-12-29 | $8.80 | $9.00 | $8.70 | $8.70 | $8.70 | 206,400 |
| 2017-12-28 | $8.85 | $9.05 | $8.75 | $8.80 | $8.80 | 306,883 |
| 2017-12-27 | $8.75 | $8.90 | $8.65 | $8.70 | $8.70 | 150,313 |
| 2017-12-26 | $8.80 | $8.83 | $8.60 | $8.65 | $8.65 | 206,873 |
| 2017-12-22 | $8.90 | $9.05 | $8.65 | $8.80 | $8.80 | 187,125 |
| 2017-12-21 | $8.95 | $9.15 | $8.89 | $8.95 | $8.95 | 269,990 |
| 2017-12-20 | $9.35 | $9.35 | $8.90 | $8.95 | $8.95 | 263,302 |
| 2017-12-19 | $9.15 | $9.38 | $9.10 | $9.25 | $9.25 | 332,911 |
| 2017-12-18 | $9.05 | $9.25 | $8.86 | $9.15 | $9.15 | 271,858 |
| 2017-12-15 | $8.90 | $9.00 | $8.73 | $8.85 | $8.85 | 587,918 |
| 2017-12-14 | $9.20 | $9.27 | $8.83 | $8.90 | $8.90 | 433,926 |
| 2017-12-13 | $8.85 | $9.40 | $8.85 | $9.15 | $9.15 | 656,763 |
| 2017-12-12 | $8.60 | $9.10 | $8.45 | $8.80 | $8.80 | 576,508 |
| 2017-12-11 | $8.50 | $8.65 | $8.30 | $8.50 | $8.50 | 393,635 |
| 2017-12-08 | $8.55 | $8.66 | $8.19 | $8.50 | $8.50 | 642,839 |
| 2017-12-07 | $8.55 | $8.75 | $8.40 | $8.55 | $8.55 | 507,458 |
| 2017-12-06 | $8.90 | $8.90 | $8.15 | $8.45 | $8.45 | 847,653 |
| 2017-12-05 | $8.90 | $9.03 | $8.78 | $8.95 | $8.95 | 508,886 |
| 2017-12-04 | $9.60 | $9.65 | $8.55 | $8.70 | $8.70 | 969,711 |
| 2017-12-01 | $9.75 | $9.80 | $9.10 | $9.50 | $9.50 | 611,277 |
| 2017-11-30 | $9.65 | $9.95 | $9.55 | $9.65 | $9.65 | 453,145 |
| 2017-11-29 | $10.40 | $10.50 | $9.55 | $9.65 | $9.65 | 690,288 |
| 2017-11-28 | $10.20 | $10.40 | $10.00 | $10.40 | $10.40 | 462,196 |
| 2017-11-27 | $10.25 | $10.25 | $9.90 | $10.00 | $10.00 | 378,854 |
| 2017-11-24 | $10.50 | $10.50 | $10.10 | $10.33 | $10.33 | 188,852 |
| 2017-11-22 | $10.00 | $10.60 | $9.93 | $10.35 | $10.35 | 654,816 |
| 2017-11-21 | $10.40 | $10.55 | $10.00 | $10.05 | $10.05 | 733,728 |
| 2017-11-20 | $9.40 | $10.75 | $9.30 | $10.43 | $10.43 | 1,684,610 |
| 2017-11-17 | $9.20 | $9.55 | $9.20 | $9.30 | $9.30 | 667,071 |
| 2017-11-16 | $8.80 | $9.25 | $8.75 | $9.20 | $9.20 | 562,678 |
| 2017-11-15 | $8.65 | $8.80 | $8.60 | $8.65 | $8.65 | 226,538 |
| 2017-11-14 | $8.70 | $8.85 | $8.70 | $8.80 | $8.80 | 235,259 |
| 2017-11-13 | $8.70 | $8.80 | $8.60 | $8.75 | $8.75 | 175,358 |
| 2017-11-10 | $8.75 | $8.85 | $8.65 | $8.75 | $8.75 | 269,819 |
| 2017-11-09 | $9.00 | $9.00 | $8.55 | $8.70 | $8.70 | 345,678 |
| 2017-11-08 | $8.90 | $9.15 | $8.65 | $9.05 | $9.05 | 374,833 |
| 2017-11-07 | $9.10 | $9.10 | $8.70 | $8.80 | $8.80 | 504,226 |
| 2017-11-06 | $8.85 | $9.10 | $8.75 | $9.10 | $9.10 | 460,540 |
| 2017-11-03 | $9.00 | $9.00 | $8.70 | $8.80 | $8.80 | 223,832 |
| 2017-11-02 | $8.75 | $9.05 | $8.65 | $8.95 | $8.95 | 326,293 |
| 2017-11-01 | $9.30 | $9.35 | $8.65 | $8.80 | $8.80 | 543,985 |
| 2017-10-31 | $9.15 | $9.30 | $9.05 | $9.30 | $9.30 | 303,957 |
| 2017-10-30 | $9.55 | $9.55 | $9.05 | $9.13 | $9.13 | 349,346 |
| 2017-10-27 | $9.45 | $9.55 | $9.30 | $9.50 | $9.50 | 583,610 |
| 2017-10-26 | $8.90 | $9.51 | $8.61 | $9.40 | $9.40 | 953,110 |
| 2017-10-25 | $9.10 | $9.15 | $8.71 | $8.90 | $8.90 | 475,802 |
| 2017-10-24 | $8.95 | $9.20 | $8.85 | $9.05 | $9.05 | 323,649 |
| 2017-10-23 | $8.85 | $9.00 | $8.70 | $8.85 | $8.85 | 230,006 |
| 2017-10-20 | $9.05 | $9.15 | $8.76 | $8.95 | $8.95 | 226,931 |
| 2017-10-19 | $9.15 | $9.20 | $8.90 | $9.00 | $9.00 | 208,366 |
| 2017-10-18 | $9.25 | $9.40 | $9.15 | $9.30 | $9.30 | 194,454 |
| 2017-10-17 | $8.95 | $9.25 | $8.95 | $9.10 | $9.10 | 255,354 |
| 2017-10-16 | $9.00 | $9.15 | $8.61 | $9.05 | $9.05 | 312,816 |
| 2017-10-13 | $8.55 | $9.23 | $7.65 | $9.05 | $9.05 | 744,073 |
| 2017-10-12 | $9.40 | $9.60 | $9.30 | $9.35 | $9.35 | 212,405 |
| 2017-10-11 | $9.40 | $9.50 | $9.30 | $9.40 | $9.40 | 254,184 |
| 2017-10-10 | $9.40 | $9.55 | $9.23 | $9.35 | $9.35 | 290,805 |
| 2017-10-09 | $9.40 | $9.50 | $9.15 | $9.30 | $9.30 | 312,124 |
| 2017-10-06 | $9.20 | $9.70 | $9.18 | $9.35 | $9.35 | 455,273 |
| 2017-10-05 | $9.40 | $9.50 | $9.20 | $9.25 | $9.25 | 315,789 |
| 2017-10-04 | $9.20 | $9.70 | $9.10 | $9.40 | $9.40 | 827,953 |
| 2017-10-03 | $9.30 | $9.33 | $9.10 | $9.15 | $9.15 | 265,673 |
| 2017-10-02 | $9.25 | $9.30 | $9.00 | $9.25 | $9.25 | 331,126 |
| 2017-09-29 | $9.00 | $9.18 | $8.95 | $9.15 | $9.15 | 256,261 |
| 2017-09-28 | $9.20 | $9.25 | $8.75 | $8.95 | $8.95 | 435,117 |
| 2017-09-27 | $8.50 | $9.25 | $8.43 | $9.10 | $9.10 | 1,001,144 |
| 2017-09-26 | $8.60 | $8.65 | $8.40 | $8.50 | $8.50 | 338,669 |
| 2017-09-25 | $8.65 | $8.68 | $8.40 | $8.50 | $8.50 | 386,448 |
| 2017-09-22 | $8.45 | $8.80 | $8.43 | $8.65 | $8.65 | 304,951 |
| 2017-09-21 | $8.60 | $8.60 | $8.26 | $8.50 | $8.50 | 346,052 |
| 2017-09-20 | $8.90 | $8.95 | $8.50 | $8.60 | $8.60 | 497,102 |
| 2017-09-19 | $8.80 | $8.90 | $8.70 | $8.85 | $8.85 | 292,636 |
| 2017-09-18 | $8.95 | $8.95 | $8.80 | $8.85 | $8.85 | 535,405 |
| 2017-09-15 | $8.65 | $8.80 | $8.60 | $8.80 | $8.80 | 626,416 |
| 2017-09-14 | $8.70 | $8.75 | $8.55 | $8.60 | $8.60 | 364,948 |
| 2017-09-13 | $8.10 | $8.75 | $8.10 | $8.70 | $8.70 | 868,249 |
| 2017-09-12 | $8.05 | $8.40 | $8.05 | $8.15 | $8.15 | 602,204 |
| 2017-09-11 | $8.00 | $8.15 | $7.90 | $8.00 | $8.00 | 320,563 |
| 2017-09-08 | $7.95 | $8.00 | $7.85 | $7.95 | $7.95 | 504,932 |
| 2017-09-07 | $7.95 | $8.00 | $7.73 | $8.00 | $8.00 | 377,680 |
| 2017-09-06 | $7.90 | $8.05 | $7.80 | $7.85 | $7.85 | 350,420 |
| 2017-09-05 | $8.00 | $8.00 | $7.55 | $7.75 | $7.75 | 396,359 |
| 2017-09-01 | $7.85 | $8.00 | $7.75 | $8.00 | $8.00 | 372,932 |
| 2017-08-31 | $7.85 | $8.00 | $7.70 | $7.80 | $7.80 | 495,783 |
| 2017-08-30 | $7.55 | $7.90 | $7.55 | $7.80 | $7.80 | 355,336 |
| 2017-08-29 | $7.40 | $7.70 | $7.36 | $7.55 | $7.55 | 358,303 |
| 2017-08-28 | $7.45 | $7.55 | $7.35 | $7.50 | $7.50 | 235,425 |
| 2017-08-25 | $7.50 | $7.60 | $7.33 | $7.45 | $7.45 | 254,094 |
| 2017-08-24 | $7.65 | $7.75 | $7.40 | $7.50 | $7.50 | 299,374 |
| 2017-08-23 | $7.25 | $7.65 | $7.21 | $7.55 | $7.55 | 441,656 |
| 2017-08-22 | $7.20 | $7.40 | $7.10 | $7.35 | $7.35 | 587,639 |
| 2017-08-21 | $7.65 | $7.65 | $7.05 | $7.15 | $7.15 | 881,329 |
| 2017-08-18 | $7.55 | $7.70 | $7.50 | $7.60 | $7.60 | 236,850 |
| 2017-08-17 | $7.60 | $7.90 | $7.50 | $7.55 | $7.55 | 842,628 |
| 2017-08-16 | $7.60 | $7.75 | $7.55 | $7.60 | $7.60 | 340,756 |
| 2017-08-15 | $7.85 | $7.85 | $7.58 | $7.60 | $7.60 | 272,628 |
| 2017-08-14 | $7.65 | $7.85 | $7.65 | $7.75 | $7.75 | 558,195 |
| 2017-08-11 | $7.55 | $7.70 | $7.40 | $7.60 | $7.60 | 620,954 |
| 2017-08-10 | $8.00 | $8.00 | $7.55 | $7.60 | $7.60 | 548,294 |
| 2017-08-09 | $7.90 | $8.20 | $7.90 | $8.05 | $8.05 | 435,253 |
| 2017-08-08 | $7.80 | $8.50 | $7.80 | $7.95 | $7.95 | 906,620 |
| 2017-08-07 | $7.60 | $7.75 | $7.50 | $7.75 | $7.75 | 565,428 |
| 2017-08-04 | $7.70 | $8.05 | $7.45 | $7.65 | $7.65 | 749,764 |
| 2017-08-03 | $8.60 | $8.90 | $7.60 | $7.75 | $7.75 | 1,483,032 |
| 2017-08-02 | $9.00 | $9.00 | $8.30 | $8.40 | $8.40 | 1,139,848 |
| 2017-08-01 | $8.80 | $9.50 | $8.75 | $9.15 | $9.15 | 2,052,003 |
| 2017-07-31 | $8.65 | $8.80 | $8.45 | $8.75 | $8.75 | 595,391 |
| 2017-07-28 | $8.80 | $8.80 | $8.45 | $8.65 | $8.65 | 767,561 |
| 2017-07-27 | $8.10 | $8.90 | $8.05 | $8.80 | $8.80 | 3,419,788 |
| 2017-07-26 | $7.40 | $7.75 | $7.30 | $7.60 | $7.60 | 566,315 |
| 2017-07-25 | $7.45 | $7.55 | $7.15 | $7.35 | $7.35 | 491,786 |
| 2017-07-24 | $7.45 | $7.58 | $7.24 | $7.55 | $7.55 | 374,698 |
| 2017-07-21 | $7.75 | $7.80 | $7.35 | $7.40 | $7.40 | 474,032 |
| 2017-07-20 | $7.25 | $7.60 | $7.24 | $7.60 | $7.60 | 836,765 |
| 2017-07-19 | $7.15 | $7.28 | $7.05 | $7.25 | $7.25 | 282,001 |
| 2017-07-18 | $7.00 | $7.18 | $6.90 | $7.10 | $7.10 | 302,714 |
| 2017-07-17 | $7.20 | $7.20 | $7.00 | $7.05 | $7.05 | 228,247 |
| 2017-07-14 | $7.35 | $7.35 | $7.05 | $7.20 | $7.20 | 216,144 |
| 2017-07-13 | $6.90 | $7.30 | $6.90 | $7.30 | $7.30 | 682,946 |
| 2017-07-12 | $6.95 | $7.00 | $6.85 | $6.95 | $6.95 | 308,031 |
| 2017-07-11 | $6.65 | $6.90 | $6.60 | $6.80 | $6.80 | 367,665 |
| 2017-07-10 | $6.55 | $6.80 | $6.50 | $6.70 | $6.70 | 431,015 |
| 2017-07-07 | $6.40 | $6.60 | $6.38 | $6.60 | $6.60 | 399,507 |
| 2017-07-06 | $6.30 | $6.60 | $6.23 | $6.35 | $6.35 | 478,974 |
| 2017-07-05 | $6.15 | $6.40 | $6.10 | $6.35 | $6.35 | 325,144 |
| 2017-07-03 | $6.35 | $6.40 | $5.95 | $6.10 | $6.10 | 408,128 |
| 2017-06-30 | $6.45 | $6.55 | $6.30 | $6.35 | $6.35 | 386,877 |
| 2017-06-29 | $6.50 | $6.55 | $6.30 | $6.50 | $6.50 | 384,429 |
| 2017-06-28 | $6.40 | $6.75 | $6.38 | $6.60 | $6.60 | 476,189 |
| 2017-06-27 | $6.65 | $6.65 | $6.25 | $6.35 | $6.35 | 486,320 |
| 2017-06-26 | $6.80 | $7.10 | $6.65 | $6.70 | $6.70 | 536,168 |
| 2017-06-23 | $6.55 | $6.90 | $6.50 | $6.85 | $6.85 | 3,313,142 |
| 2017-06-22 | $6.60 | $6.80 | $6.50 | $6.60 | $6.60 | 492,148 |
| 2017-06-21 | $6.80 | $6.90 | $6.46 | $6.60 | $6.60 | 572,159 |
| 2017-06-20 | $6.85 | $6.85 | $6.60 | $6.80 | $6.80 | 427,054 |
| 2017-06-19 | $6.65 | $6.80 | $6.55 | $6.80 | $6.80 | 574,747 |
| 2017-06-16 | $6.25 | $6.55 | $6.25 | $6.45 | $6.45 | 481,211 |
| 2017-06-15 | $6.30 | $6.34 | $6.04 | $6.20 | $6.20 | 568,557 |
| 2017-06-14 | $6.50 | $6.60 | $6.30 | $6.30 | $6.30 | 344,840 |
| 2017-06-13 | $6.55 | $6.63 | $6.40 | $6.45 | $6.45 | 337,129 |
| 2017-06-12 | $6.60 | $6.74 | $6.50 | $6.50 | $6.50 | 330,324 |
| 2017-06-09 | $7.05 | $7.10 | $6.55 | $6.60 | $6.60 | 556,548 |
| 2017-06-08 | $6.85 | $7.00 | $6.68 | $7.00 | $7.00 | 700,818 |
| 2017-06-07 | $6.65 | $6.70 | $6.45 | $6.45 | $6.45 | 202,948 |
| 2017-06-06 | $6.60 | $6.65 | $6.48 | $6.60 | $6.60 | 117,938 |
| 2017-06-05 | $6.25 | $6.65 | $6.20 | $6.60 | $6.60 | 302,197 |
| 2017-06-02 | $6.65 | $6.80 | $6.25 | $6.30 | $6.30 | 625,479 |
| 2017-06-01 | $6.65 | $6.73 | $6.40 | $6.65 | $6.65 | 373,908 |
| 2017-05-31 | $7.00 | $7.00 | $6.65 | $6.65 | $6.65 | 392,379 |
| 2017-05-30 | $6.75 | $7.00 | $6.75 | $6.95 | $6.95 | 305,724 |
| 2017-05-26 | $6.80 | $6.85 | $6.60 | $6.70 | $6.70 | 200,775 |
| 2017-05-25 | $6.70 | $6.85 | $6.60 | $6.80 | $6.80 | 245,293 |
| 2017-05-24 | $7.00 | $7.00 | $6.59 | $6.70 | $6.70 | 400,221 |
| 2017-05-23 | $6.90 | $6.98 | $6.85 | $6.95 | $6.95 | 215,480 |
| 2017-05-22 | $6.95 | $7.01 | $6.84 | $6.90 | $6.90 | 279,517 |
| 2017-05-19 | $7.00 | $7.03 | $6.85 | $6.95 | $6.95 | 285,489 |
| 2017-05-18 | $6.95 | $6.98 | $6.80 | $6.95 | $6.95 | 493,042 |
| 2017-05-17 | $7.45 | $7.55 | $6.95 | $6.95 | $6.95 | 608,177 |
| 2017-05-16 | $7.20 | $7.83 | $6.85 | $7.65 | $7.65 | 742,844 |
| 2017-05-15 | $7.25 | $7.40 | $7.20 | $7.35 | $7.35 | 357,699 |
| 2017-05-12 | $7.00 | $7.45 | $7.00 | $7.20 | $7.20 | 614,761 |
| 2017-05-11 | $7.05 | $7.20 | $6.95 | $7.05 | $7.05 | 305,692 |
| 2017-05-10 | $7.10 | $7.10 | $6.90 | $7.10 | $7.10 | 311,492 |
| 2017-05-09 | $6.90 | $7.15 | $6.87 | $7.10 | $7.10 | 368,230 |
| 2017-05-08 | $6.85 | $7.00 | $6.80 | $6.80 | $6.80 | 327,667 |
| 2017-05-05 | $6.75 | $6.90 | $6.50 | $6.90 | $6.90 | 399,947 |
| 2017-05-04 | $6.85 | $6.95 | $6.70 | $6.75 | $6.75 | 395,947 |
| 2017-05-03 | $7.05 | $7.05 | $6.70 | $6.75 | $6.75 | 446,568 |
| 2017-05-02 | $7.05 | $7.13 | $6.85 | $7.05 | $7.05 | 515,194 |
| 2017-05-01 | $6.95 | $7.18 | $6.75 | $7.10 | $7.10 | 611,117 |
| 2017-04-28 | $7.05 | $7.05 | $6.75 | $6.75 | $6.75 | 506,383 |
| 2017-04-27 | $6.60 | $7.00 | $6.35 | $7.00 | $7.00 | 1,970,732 |
| 2017-04-26 | $6.35 | $6.50 | $6.05 | $6.15 | $6.15 | 964,150 |
| 2017-04-25 | $6.45 | $6.50 | $6.30 | $6.40 | $6.40 | 417,334 |
| 2017-04-24 | $6.50 | $6.53 | $6.15 | $6.30 | $6.30 | 704,550 |
| 2017-04-21 | $6.35 | $6.53 | $6.16 | $6.40 | $6.40 | 698,015 |
| 2017-04-20 | $6.10 | $6.50 | $6.00 | $6.40 | $6.40 | 796,462 |
| 2017-04-19 | $5.95 | $6.10 | $5.78 | $6.05 | $6.05 | 668,488 |
| 2017-04-18 | $5.70 | $5.90 | $5.64 | $5.85 | $5.85 | 390,107 |
| 2017-04-17 | $5.80 | $5.90 | $5.60 | $5.70 | $5.70 | 361,594 |
| 2017-04-13 | $5.80 | $5.80 | $5.60 | $5.75 | $5.75 | 490,978 |
| 2017-04-12 | $5.65 | $5.83 | $5.55 | $5.75 | $5.75 | 835,280 |
| 2017-04-11 | $5.65 | $5.95 | $5.50 | $5.60 | $5.60 | 960,039 |
| 2017-04-10 | $6.00 | $6.18 | $5.55 | $5.70 | $5.70 | 1,002,744 |
| 2017-04-07 | $5.75 | $6.05 | $5.73 | $6.00 | $6.00 | 914,857 |
| 2017-04-06 | $5.65 | $5.80 | $5.55 | $5.75 | $5.75 | 343,092 |
| 2017-04-05 | $5.70 | $5.80 | $5.52 | $5.65 | $5.65 | 617,472 |
| 2017-04-04 | $5.70 | $5.75 | $5.55 | $5.65 | $5.65 | 400,606 |
| 2017-04-03 | $5.85 | $5.90 | $5.55 | $5.70 | $5.70 | 602,500 |
| 2017-03-31 | $5.85 | $5.85 | $5.60 | $5.80 | $5.80 | 428,257 |
| 2017-03-30 | $5.60 | $5.85 | $5.55 | $5.80 | $5.80 | 367,651 |
| 2017-03-29 | $5.60 | $5.68 | $5.55 | $5.60 | $5.60 | 456,230 |
| 2017-03-28 | $5.65 | $5.65 | $5.50 | $5.60 | $5.60 | 810,480 |
| 2017-03-27 | $5.60 | $5.75 | $5.50 | $5.60 | $5.60 | 775,266 |
| 2017-03-24 | $5.75 | $5.85 | $5.50 | $5.65 | $5.65 | 699,304 |
| 2017-03-23 | $5.25 | $5.75 | $5.20 | $5.70 | $5.70 | 1,316,244 |
| 2017-03-22 | $5.65 | $5.65 | $5.10 | $5.10 | $5.10 | 1,558,556 |
| 2017-03-21 | $5.85 | $5.95 | $5.55 | $5.55 | $5.55 | 883,584 |
| 2017-03-20 | $5.95 | $6.15 | $5.60 | $5.75 | $5.75 | 2,270,300 |
| 2017-03-17 | $6.30 | $6.40 | $5.50 | $5.55 | $5.55 | 3,589,800 |
| 2017-03-16 | $6.75 | $7.00 | $5.90 | $6.60 | $6.60 | 3,034,792 |
| 2017-03-15 | $7.00 | $7.50 | $6.84 | $7.40 | $7.40 | 767,445 |
| 2017-03-14 | $6.75 | $6.95 | $6.70 | $6.95 | $6.95 | 382,471 |
| 2017-03-13 | $6.75 | $6.90 | $6.73 | $6.80 | $6.80 | 350,106 |
| 2017-03-10 | $6.95 | $7.00 | $6.70 | $6.70 | $6.70 | 370,264 |
| 2017-03-09 | $6.75 | $7.13 | $6.65 | $6.90 | $6.90 | 549,889 |
| 2017-03-08 | $6.85 | $6.88 | $6.61 | $6.75 | $6.75 | 495,719 |
| 2017-03-07 | $6.90 | $6.95 | $6.65 | $6.80 | $6.80 | 312,248 |
| 2017-03-06 | $7.00 | $7.00 | $6.55 | $6.85 | $6.85 | 571,683 |
| 2017-03-03 | $6.65 | $7.10 | $6.65 | $7.00 | $7.00 | 656,485 |
| 2017-03-02 | $6.75 | $6.95 | $6.55 | $6.70 | $6.70 | 6,076,215 |
| 2017-03-01 | $7.20 | $7.55 | $7.15 | $7.50 | $7.50 | 614,999 |
| 2017-02-28 | $7.00 | $7.35 | $6.95 | $7.10 | $7.10 | 469,594 |
| 2017-02-27 | $7.65 | $7.80 | $6.95 | $7.00 | $7.00 | 1,101,303 |
| 2017-02-24 | $7.65 | $7.95 | $7.51 | $7.95 | $7.95 | 496,601 |
| 2017-02-23 | $7.05 | $8.65 | $7.03 | $7.60 | $7.60 | 2,442,140 |
| 2017-02-22 | $7.25 | $7.28 | $6.85 | $6.90 | $6.90 | 621,821 |
| 2017-02-21 | $7.45 | $7.60 | $7.10 | $7.25 | $7.25 | 621,316 |
| 2017-02-17 | $7.15 | $7.45 | $7.05 | $7.35 | $7.35 | 712,191 |
| 2017-02-16 | $7.15 | $7.25 | $7.05 | $7.15 | $7.15 | 322,662 |
| 2017-02-15 | $6.95 | $7.14 | $6.75 | $7.05 | $7.05 | 440,678 |
| 2017-02-14 | $6.80 | $7.05 | $6.75 | $6.90 | $6.90 | 947,030 |
| 2017-02-13 | $6.45 | $6.80 | $6.45 | $6.70 | $6.70 | 833,401 |
| 2017-02-10 | $6.15 | $6.33 | $6.05 | $6.20 | $6.20 | 226,051 |
| 2017-02-09 | $6.25 | $6.30 | $6.10 | $6.10 | $6.10 | 184,228 |
| 2017-02-08 | $5.70 | $6.35 | $5.65 | $6.20 | $6.20 | 599,202 |
| 2017-02-07 | $5.60 | $5.83 | $5.60 | $5.80 | $5.80 | 161,163 |
| 2017-02-06 | $5.70 | $5.85 | $5.57 | $5.65 | $5.65 | 191,408 |
| 2017-02-03 | $5.75 | $5.85 | $5.72 | $5.75 | $5.75 | 173,289 |
| 2017-02-02 | $5.70 | $5.85 | $5.70 | $5.75 | $5.75 | 164,703 |
| 2017-02-01 | $5.75 | $5.88 | $5.70 | $5.70 | $5.70 | 242,589 |
| 2017-01-31 | $5.90 | $6.00 | $5.65 | $5.75 | $5.75 | 352,010 |
| 2017-01-30 | $6.20 | $6.20 | $5.95 | $5.95 | $5.95 | 330,253 |
| 2017-01-27 | $6.35 | $6.35 | $6.05 | $6.20 | $6.20 | 269,164 |
| 2017-01-26 | $6.60 | $6.60 | $6.25 | $6.30 | $6.30 | 512,872 |
| 2017-01-25 | $6.20 | $6.68 | $6.15 | $6.60 | $6.60 | 1,313,446 |
| 2017-01-24 | $5.90 | $6.20 | $5.85 | $6.10 | $6.10 | 436,570 |
| 2017-01-23 | $6.00 | $6.20 | $5.90 | $5.95 | $5.95 | 367,793 |
| 2017-01-20 | $5.85 | $6.18 | $5.85 | $6.00 | $6.00 | 528,217 |
| 2017-01-19 | $5.80 | $6.15 | $5.70 | $5.85 | $5.85 | 433,404 |
| 2017-01-18 | $5.80 | $5.95 | $5.71 | $5.80 | $5.80 | 313,580 |
| 2017-01-17 | $5.85 | $6.10 | $5.70 | $5.85 | $5.85 | 293,007 |
| 2017-01-13 | $5.55 | $6.20 | $5.55 | $6.00 | $6.00 | 767,026 |
| 2017-01-12 | $5.85 | $5.90 | $5.50 | $5.60 | $5.60 | 375,187 |
| 2017-01-11 | $5.30 | $5.94 | $5.25 | $5.80 | $5.80 | 812,208 |
| 2017-01-10 | $5.40 | $5.50 | $5.15 | $5.30 | $5.30 | 397,036 |
| 2017-01-09 | $5.00 | $5.60 | $5.00 | $5.45 | $5.45 | 729,432 |
| 2017-01-06 | $5.05 | $5.05 | $4.90 | $5.00 | $5.00 | 139,444 |
| 2017-01-05 | $4.90 | $5.10 | $4.85 | $5.00 | $5.00 | 157,285 |
| 2017-01-04 | $4.90 | $5.00 | $4.75 | $4.85 | $4.85 | 224,122 |
| 2017-01-03 | $4.85 | $4.90 | $4.68 | $4.90 | $4.90 | 293,589 |
| 2016-12-30 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 205,525 |
| 2016-12-29 | $5.10 | $5.15 | $4.95 | $5.00 | $5.00 | 68,944 |
| 2016-12-28 | $5.10 | $5.20 | $5.03 | $5.10 | $5.10 | 112,228 |
| 2016-12-27 | $5.25 | $5.25 | $4.95 | $5.15 | $5.15 | 221,315 |
| 2016-12-23 | $4.95 | $5.25 | $4.95 | $5.25 | $5.25 | 252,510 |
| 2016-12-22 | $5.10 | $5.25 | $4.95 | $5.00 | $5.00 | 137,810 |
| 2016-12-21 | $4.95 | $5.05 | $4.91 | $4.95 | $4.95 | 162,640 |
| 2016-12-20 | $4.85 | $5.00 | $4.80 | $4.95 | $4.95 | 160,148 |
| 2016-12-19 | $4.65 | $4.90 | $4.65 | $4.80 | $4.80 | 131,490 |
| 2016-12-16 | $4.65 | $4.90 | $4.61 | $4.70 | $4.70 | 171,435 |
| 2016-12-15 | $4.85 | $4.95 | $4.65 | $4.70 | $4.70 | 189,587 |
| 2016-12-14 | $5.00 | $5.00 | $4.70 | $4.85 | $4.85 | 185,674 |
| 2016-12-13 | $5.10 | $5.23 | $4.85 | $4.95 | $4.95 | 236,720 |
| 2016-12-12 | $5.00 | $5.10 | $4.91 | $5.05 | $5.05 | 183,621 |
| 2016-12-09 | $4.90 | $5.10 | $4.87 | $5.05 | $5.05 | 260,837 |
| 2016-12-08 | $4.60 | $4.95 | $4.56 | $4.85 | $4.85 | 195,787 |
| 2016-12-07 | $4.65 | $4.80 | $4.55 | $4.65 | $4.65 | 140,995 |
| 2016-12-06 | $4.65 | $4.80 | $4.65 | $4.70 | $4.70 | 90,267 |
| 2016-12-05 | $4.70 | $4.90 | $4.60 | $4.65 | $4.65 | 199,794 |
| 2016-12-02 | $4.35 | $4.80 | $4.35 | $4.70 | $4.70 | 269,825 |
| 2016-12-01 | $4.75 | $4.90 | $4.35 | $4.35 | $4.35 | 412,101 |
| 2016-11-30 | $4.95 | $5.10 | $4.70 | $4.80 | $4.80 | 298,607 |
| 2016-11-29 | $5.05 | $5.10 | $4.85 | $4.95 | $4.95 | 204,778 |
| 2016-11-28 | $5.15 | $5.20 | $5.00 | $5.10 | $5.10 | 235,485 |
| 2016-11-25 | $5.20 | $5.20 | $5.05 | $5.10 | $5.10 | 96,993 |
| 2016-11-23 | $5.10 | $5.18 | $4.96 | $5.10 | $5.10 | 140,232 |
| 2016-11-22 | $5.25 | $5.30 | $4.95 | $5.05 | $5.05 | 292,241 |
| 2016-11-21 | $5.20 | $5.30 | $5.10 | $5.25 | $5.25 | 352,863 |
| 2016-11-18 | $5.05 | $5.25 | $5.00 | $5.10 | $5.10 | 87,249 |
| 2016-11-17 | $5.25 | $5.25 | $4.98 | $5.05 | $5.05 | 97,810 |
| 2016-11-16 | $5.05 | $5.25 | $5.02 | $5.20 | $5.20 | 323,676 |
| 2016-11-15 | $4.95 | $5.05 | $4.85 | $5.05 | $5.05 | 214,963 |
| 2016-11-14 | $4.80 | $4.95 | $4.75 | $4.85 | $4.85 | 223,879 |
| 2016-11-11 | $4.80 | $4.90 | $4.75 | $4.75 | $4.75 | 185,000 |
| 2016-11-10 | $5.20 | $5.20 | $4.80 | $4.90 | $4.90 | 221,626 |
| 2016-11-09 | $4.75 | $5.30 | $4.70 | $5.05 | $5.05 | 242,737 |
| 2016-11-08 | $5.25 | $5.40 | $4.93 | $5.00 | $5.00 | 266,433 |
| 2016-11-07 | $5.30 | $5.50 | $5.20 | $5.20 | $5.20 | 355,793 |
| 2016-11-04 | $4.75 | $5.30 | $4.56 | $5.15 | $5.15 | 982,614 |
| 2016-11-03 | $5.00 | $5.10 | $4.75 | $4.80 | $4.80 | 224,206 |
| 2016-11-02 | $5.00 | $5.15 | $4.90 | $5.00 | $5.00 | 338,486 |
| 2016-11-01 | $5.20 | $5.30 | $5.00 | $5.00 | $5.00 | 204,227 |
| 2016-10-31 | $5.10 | $5.30 | $4.95 | $5.15 | $5.15 | 393,630 |
| 2016-10-28 | $5.19 | $5.43 | $5.17 | $5.21 | $5.21 | 287,913 |
| 2016-10-27 | $5.38 | $5.39 | $4.76 | $5.17 | $5.17 | 882,981 |
| 2016-10-26 | $5.60 | $5.80 | $5.57 | $5.73 | $5.73 | 478,925 |
| 2016-10-25 | $5.65 | $5.70 | $5.44 | $5.60 | $5.60 | 301,471 |
| 2016-10-24 | $5.70 | $5.90 | $5.69 | $5.74 | $5.74 | 449,880 |
| 2016-10-21 | $5.48 | $5.79 | $5.43 | $5.75 | $5.75 | 521,408 |
| 2016-10-20 | $5.48 | $5.57 | $5.47 | $5.52 | $5.52 | 168,291 |
| 2016-10-19 | $5.48 | $5.64 | $5.40 | $5.59 | $5.59 | 207,110 |
| 2016-10-18 | $5.48 | $5.70 | $5.36 | $5.50 | $5.50 | 243,547 |
| 2016-10-17 | $5.48 | $5.63 | $5.33 | $5.59 | $5.59 | 182,830 |
| 2016-10-14 | $5.35 | $5.56 | $5.35 | $5.55 | $5.55 | 230,921 |
| 2016-10-13 | $5.43 | $5.45 | $5.20 | $5.32 | $5.32 | 417,559 |
| 2016-10-12 | $5.65 | $5.66 | $5.47 | $5.52 | $5.52 | 261,850 |
| 2016-10-11 | $5.76 | $5.80 | $5.55 | $5.64 | $5.64 | 223,866 |
| 2016-10-10 | $5.84 | $5.90 | $5.75 | $5.76 | $5.76 | 308,725 |
| 2016-10-07 | $5.84 | $5.94 | $5.73 | $5.85 | $5.85 | 405,084 |
| 2016-10-06 | $5.73 | $5.97 | $5.50 | $5.93 | $5.93 | 692,976 |
| 2016-10-05 | $5.49 | $5.70 | $5.41 | $5.70 | $5.70 | 424,180 |
| 2016-10-04 | $5.54 | $5.62 | $5.40 | $5.50 | $5.50 | 338,863 |
| 2016-10-03 | $5.23 | $5.63 | $5.22 | $5.54 | $5.54 | 999,152 |
| 2016-09-30 | $5.00 | $5.21 | $4.94 | $5.19 | $5.19 | 494,303 |
| 2016-09-29 | $5.00 | $5.01 | $4.92 | $4.94 | $4.94 | 217,925 |
| 2016-09-28 | $4.91 | $5.00 | $4.82 | $4.99 | $4.99 | 256,956 |
| 2016-09-27 | $4.81 | $4.95 | $4.81 | $4.87 | $4.87 | 152,747 |
| 2016-09-26 | $4.82 | $4.95 | $4.78 | $4.86 | $4.86 | 116,933 |
| 2016-09-23 | $5.03 | $5.03 | $4.86 | $4.87 | $4.87 | 167,289 |
| 2016-09-22 | $4.99 | $5.04 | $4.91 | $4.99 | $4.99 | 405,307 |
| 2016-09-21 | $4.78 | $5.08 | $4.78 | $4.99 | $4.99 | 822,648 |