Ayala Corporation (AYALY) Exchange: PINK

  1. Profile
  2. Ayala Corporation (AYALY)

Data as of May 2, 2025

$9.60 ($0.00) 0.00%

Ayala Corporation - Daily Information
Click for more stock information on Ayala Corporation.
Daily Information Data
Date May 2, 2025
Open $9.60
Previous Close $9.60
High $9.60
Low $9.60
Adjusted Open $9.60
Previous Adjusted Close $9.60
Adjusted High $9.60
Adjusted Low $9.60
Invest in Ayala Corporation (AYALY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Ayala Corporation

Employee Position
Jaime Augusto Zobel de Ayala Chairman
Fernando Miranda Zobel de Ayala Vice Chairman, President & Chief Executive Officer
Alberto Macapinlac de Larrazabal CFO, Chief Risk & Sustainability Officer
Maria Angelica B. Rapadas Chief Information Officer
Jaime Alfonso Eder de Ayala Business Development Associate
Dodjie D. Lagazo Assistant Secretary
Alfredo I. Ayala Managing Director
Bernard Vincent Olmedo Dy Senior Managing Director
Arthur Ramos Tan Senior Managing Director
Solomon M. Hermosura Secretary, Chief Legal Officer & General Counsel
John Eric T. Francia Managing Director
Paolo Maximo F. Borromeo MD, Head-Corporate Strategy & Development Group
Cezar Peralta Consing Director & Senior Managing Director
Ruel T. Maranan Managing Director
Michael C. Montelibano Head-Business Development & Innovation
Felipe Antonio P. Estrella Head-Corporate Finance
Delfin Lapus Lazaro Non-Executive Director
Keiichi Matsunaga Non-Executive Director
Estelito C. Biacora Executive Director & Treasurer
Josephine G. de Asis Controller
Catherine H. Ang Chief Audit Executive
Maria Susana C. Bables Head-Accounting
John Philip S. Orbeta Chief Human Resource Officer
Jose Rene Gregory D. Almendras Senior MD & Group Head-Public Affairs
Rizalina G. Mantaring Independent Director
Antonio Jose Uy Periquet Independent Director
Alfredo Antonio I. Ayala Managing Director
John Philip S. Orbeta Managing Director
Historical Stock Data for Ayala Corporation (AYALY)
Date Open High Low Close Adj.Close Volume
2025-05-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-05-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-31 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-03-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-18 $9.56 $9.56 $9.56 $9.56 $9.56 10
2025-02-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-31 $9.56 $9.56 $9.56 $9.56 $9.56 3
2025-01-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-13 $9.60 $9.60 $9.60 $9.60 $9.60 29
2025-01-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-01-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-12-31 $9.60 $9.60 $9.60 $9.60 $9.53 0
2024-12-30 $9.60 $9.60 $9.60 $9.60 $9.53 100
2024-12-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-12-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-12-24 $9.75 $9.75 $9.75 $9.75 $9.75 100
2024-12-23 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-12-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-12-19 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-12-18 $12.54 $12.54 $12.54 $12.54 $12.54 2
2024-12-17 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-12-16 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-12-13 $12.54 $12.54 $12.54 $12.54 $12.54 10
2024-12-12 $12.54 $12.54 $12.54 $12.54 $12.54 127
2024-12-11 $12.91 $12.91 $12.91 $12.91 $12.91 0
2024-12-10 $12.91 $12.91 $12.91 $12.91 $12.91 0
2024-12-09 $12.91 $12.91 $12.91 $12.91 $12.91 1,042
2024-12-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-12-05 $11.70 $11.70 $11.70 $11.70 $11.70 10
2024-12-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-12-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-12-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-11-29 $12.33 $12.33 $11.70 $11.70 $11.70 490
2024-11-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-21 $12.35 $12.35 $12.35 $12.35 $12.35 10
2024-11-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-19 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-05 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-11-01 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-31 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-30 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-28 $12.35 $12.35 $12.35 $12.35 $12.35 50
2024-10-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-10-09 $12.35 $12.35 $12.35 $12.35 $12.35 100
2024-10-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-10-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-10-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-10-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-10-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-10-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-09-30 $11.50 $11.50 $11.50 $11.50 $11.50 100
2024-09-27 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-09-26 $12.35 $12.35 $11.72 $11.72 $11.72 281
2024-09-25 $11.90 $11.90 $11.80 $11.80 $11.80 202
2024-09-24 $12.00 $12.00 $11.24 $11.24 $11.24 1,945
2024-09-23 $11.60 $11.60 $11.01 $11.60 $11.60 1,474
2024-09-20 $10.50 $10.50 $10.50 $10.50 $10.50 100
2024-09-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-22 $10.50 $10.50 $10.50 $10.50 $10.50 100
2024-08-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-07 $9.95 $9.95 $9.95 $9.95 $9.95 4
2024-08-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-08-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-07-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-07-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-07-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-07-26 $9.95 $9.95 $9.95 $9.95 $9.95 200
2024-07-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-10 $9.60 $9.60 $9.60 $9.60 $9.53 0
2024-07-09 $9.60 $9.60 $9.60 $9.60 $9.53 0
2024-07-08 $9.60 $9.60 $9.60 $9.60 $9.53 0
2024-07-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-01 $9.60 $9.60 $9.60 $9.60 $9.60 100
2024-06-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-06-27 $9.60 $9.60 $9.60 $9.60 $9.60 100
2024-06-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-15 $9.85 $9.85 $9.85 $9.85 $9.85 2
2024-05-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-09 $9.85 $9.85 $9.85 $9.85 $9.85 8
2024-05-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-07 $9.85 $9.85 $9.85 $9.85 $9.85 6
2024-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-04-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-04-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-04-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-04-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-04-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-04-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-04-22 $9.85 $9.85 $9.85 $9.85 $9.85 24
2024-04-19 $9.85 $9.85 $9.85 $9.85 $9.85 3,000
2024-04-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-04-17 $9.65 $9.65 $9.65 $9.65 $9.65 1
2024-04-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-04-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-04-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-04-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-04-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-04-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-04-08 $9.65 $9.65 $9.65 $9.65 $9.65 400
2024-04-05 $10.55 $10.55 $9.65 $9.65 $9.65 400
2024-04-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-04-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-04-02 $11.11 $11.11 $11.11 $11.11 $11.11 173
2024-04-01 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-03-28 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-03-27 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-03-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-03-25 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-03-22 $11.11 $11.11 $11.11 $11.11 $11.11 173
2024-03-21 $59.99 $59.99 $59.99 $59.99 $59.99 124
2024-03-20 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-03-19 $11.08 $11.08 $11.08 $11.08 $11.08 100
2024-03-18 $11.08 $11.08 $11.08 $11.08 $11.08 0
2024-03-15 $11.08 $11.08 $11.08 $11.08 $11.08 0
2024-03-14 $10.80 $10.80 $10.80 $10.80 $10.80 1
2024-03-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-03-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-02-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-29 $10.80 $10.80 $10.80 $10.80 $10.80 1
2024-01-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-24 $10.80 $10.80 $10.80 $10.80 $10.80 20
2024-01-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-22 $10.80 $10.80 $10.80 $10.80 $10.80 20
2024-01-19 $10.80 $10.80 $10.80 $10.80 $10.80 3
2024-01-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-12 $10.80 $10.80 $10.80 $10.80 $10.80 292
2024-01-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-04 $10.80 $10.80 $10.80 $10.80 $10.80 74
2024-01-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-01-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-12-29 $10.80 $10.80 $10.80 $10.80 $10.80 100
2023-12-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-12-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-12-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-12-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-12-21 $12.50 $12.50 $12.50 $12.50 $12.43 0
2023-12-20 $12.50 $12.50 $12.50 $12.50 $12.43 0
2023-12-19 $12.50 $12.50 $12.50 $12.50 $12.43 5
2023-12-18 $12.50 $12.50 $12.50 $12.50 $12.43 2
2023-12-15 $12.50 $12.50 $12.50 $12.50 $12.43 1
2023-12-14 $12.50 $12.50 $12.50 $12.50 $12.43 7
2023-12-13 $12.50 $12.50 $12.50 $12.50 $12.43 0
2023-12-12 $12.50 $12.50 $12.50 $12.50 $12.43 0
2023-12-11 $12.50 $12.50 $12.50 $12.50 $12.43 0
2023-12-08 $12.50 $12.50 $12.50 $12.50 $12.50 236
2023-12-07 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-12-06 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-12-05 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-12-04 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-12-01 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-11-30 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-11-29 $999.00 $999.00 $999.00 $999.00 $999.00 5
2023-11-28 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-11-27 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-11-24 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-11-22 $999.00 $999.00 $999.00 $999.00 $999.00 1
2023-11-21 $999.00 $999.00 $999.00 $999.00 $999.00 0
2023-11-20 $999.00 $999.00 $999.00 $999.00 $999.00 5
2023-11-17 $10.19 $10.19 $10.19 $10.19 $10.19 336
2023-11-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-31 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-10-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-09-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-09-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-09-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-09-26 $10.19 $10.19 $10.19 $10.19 $10.19 336
2023-09-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-09-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-09-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-09-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-09-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-09-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-09-15 $18.00 $18.00 $18.00 $18.00 $18.00 104
2023-09-14 $18.00 $18.00 $18.00 $18.00 $18.00 2
2023-09-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-09-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-09-11 $18.00 $18.00 $18.00 $18.00 $18.00 107
2023-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-06 $20.00 $20.00 $20.00 $20.00 $20.00 14
2023-09-05 $20.00 $20.00 $20.00 $20.00 $20.00 1
2023-09-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-31 $20.00 $20.00 $20.00 $20.00 $20.00 38
2023-08-30 $20.00 $20.00 $20.00 $20.00 $20.00 1
2023-08-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 20
2023-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 101
2023-08-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-22 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-21 $11.05 $11.49 $11.05 $11.15 $11.15 384
2023-08-18 $11.13 $12.19 $11.13 $12.00 $12.00 340
2023-08-17 $12.00 $12.00 $12.00 $12.00 $12.00 400
2023-08-16 $10.90 $10.90 $10.90 $10.90 $10.90 103
2023-08-15 $10.85 $12.53 $10.85 $12.53 $12.53 300
2023-08-14 $10.53 $11.00 $10.53 $11.00 $11.00 3,000
2023-08-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-07 $10.35 $10.35 $10.35 $10.35 $10.35 12
2023-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-03 $10.35 $10.35 $10.35 $10.35 $10.35 12
2023-08-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-31 $10.35 $10.35 $10.35 $10.35 $10.35 11
2023-07-28 $10.35 $10.35 $10.35 $10.35 $10.35 66
2023-07-27 $10.35 $10.35 $10.35 $10.35 $10.28 0
2023-07-26 $10.35 $10.35 $10.35 $10.35 $10.28 0
2023-07-25 $10.35 $10.35 $10.35 $10.35 $10.28 0
2023-07-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-14 $10.35 $10.35 $10.35 $10.35 $10.35 13
2023-07-13 $10.35 $10.35 $10.35 $10.35 $10.35 6
2023-07-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-11 $10.35 $10.35 $10.35 $10.35 $10.35 6,026
2023-07-10 $11.10 $11.10 $11.10 $11.10 $11.10 2
2023-07-07 $11.10 $11.10 $11.10 $11.10 $11.10 1
2023-07-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-07-05 $11.10 $11.10 $11.10 $11.10 $11.10 1
2023-07-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-26 $11.10 $11.10 $11.10 $11.10 $11.10 37
2023-06-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-21 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-14 $11.10 $11.10 $11.10 $11.10 $11.10 1
2023-06-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-06-01 $11.10 $11.10 $11.10 $11.10 $11.10 3
2023-05-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-23 $11.10 $11.10 $11.10 $11.10 $11.10 7
2023-05-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-19 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-17 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-10 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-05-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-04-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-04-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-04-26 $11.10 $11.10 $11.10 $11.10 $11.10 1
2023-04-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-04-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-04-21 $11.10 $11.10 $11.10 $11.10 $11.10 1
2023-04-20 $11.10 $11.10 $11.10 $11.10 $11.10 23
2023-04-19 $11.30 $11.30 $11.10 $11.10 $11.10 273
2023-04-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-06 $10.70 $10.70 $10.70 $10.70 $10.70 12
2023-04-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-04-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-31 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-22 $10.70 $10.70 $10.70 $10.70 $10.70 53
2023-03-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-03-16 $12.00 $12.00 $10.70 $10.70 $10.70 200
2023-03-15 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-13 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-09 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-02 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-03-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-28 $13.75 $13.75 $13.75 $13.75 $13.75 40
2023-02-27 $13.75 $13.75 $13.75 $13.75 $13.75 10
2023-02-24 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-21 $13.75 $13.75 $13.75 $13.75 $13.75 7
2023-02-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-15 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-13 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-10 $13.75 $13.75 $13.75 $13.75 $13.75 21
2023-02-09 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-02 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-02-01 $13.75 $13.75 $13.75 $13.75 $13.75 100
2023-01-31 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-27 $11.60 $11.60 $11.60 $11.60 $11.60 1
2023-01-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-25 $11.60 $11.60 $11.60 $11.60 $11.60 6
2023-01-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-23 $11.60 $11.60 $11.60 $11.60 $11.60 80
2023-01-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-19 $11.60 $11.60 $11.60 $11.60 $11.60 38
2023-01-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-17 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-13 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-09 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-01-04 $11.60 $11.60 $11.60 $11.60 $11.60 1
2023-01-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-12-30 $12.75 $12.75 $12.75 $12.75 $12.75 1
2022-12-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-12-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-12-27 $12.75 $12.75 $12.75 $12.75 $12.75 1
2022-12-23 $12.75 $12.75 $12.75 $12.75 $12.75 80
2022-12-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-12-21 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-20 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-19 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-16 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-15 $12.75 $12.75 $12.75 $12.75 $12.69 100
2022-12-14 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-13 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-12 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-09 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-08 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-07 $12.75 $12.75 $12.75 $12.75 $12.69 2
2022-12-06 $12.75 $12.75 $12.75 $12.75 $12.69 0
2022-12-05 $12.75 $12.75 $12.75 $12.75 $12.69 100
2022-12-02 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-12-01 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-30 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-29 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-28 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-25 $10.55 $10.55 $10.55 $10.55 $10.50 1
2022-11-23 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-22 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-21 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-18 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-17 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-16 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-15 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-14 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-11 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-10 $10.55 $10.55 $10.55 $10.55 $10.50 0
2022-11-09 $10.55 $10.55 $10.55 $10.55 $10.50 11
2022-11-08 $10.55 $10.55 $10.55 $10.55 $10.50 29
2022-11-07 $10.55 $10.55 $10.55 $10.55 $10.50 726
2022-11-04 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-11-03 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-11-02 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-11-01 $11.05 $11.05 $11.05 $11.05 $11.00 30
2022-10-31 $11.05 $11.05 $11.05 $11.05 $11.00 15
2022-10-28 $11.05 $11.05 $11.05 $11.05 $11.00 51
2022-10-27 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-10-26 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-10-25 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-10-24 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-10-21 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-10-20 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-10-19 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-10-18 $11.05 $11.05 $11.05 $11.05 $11.00 0
2022-10-17 $11.05 $11.05 $11.05 $11.05 $11.00 100
2022-10-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-10 $12.00 $12.00 $12.00 $12.00 $12.00 148
2022-10-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-09-26 $12.00 $12.00 $12.00 $12.00 $12.00 148
2022-09-23 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-22 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-21 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-20 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-19 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-16 $14.16 $14.16 $14.16 $14.16 $14.16 8
2022-09-15 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-14 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-13 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-12 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-09 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-08 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-07 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-06 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-02 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-09-01 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-08-31 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-08-30 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-08-29 $14.16 $14.16 $14.16 $14.16 $14.16 2
2022-08-26 $14.16 $14.16 $14.16 $14.16 $14.16 0
2022-08-25 $14.16 $14.16 $14.16 $14.16 $14.16 2
2022-08-24 $14.16 $14.16 $14.16 $14.16 $14.16 100
2022-08-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-08-12 $13.00 $13.00 $13.00 $13.00 $13.00 825
2022-08-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-08-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-08-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-08-08 $12.59 $12.59 $12.59 $12.59 $12.59 2
2022-08-05 $12.00 $12.59 $12.00 $12.59 $12.59 300
2022-08-04 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-08-03 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-08-02 $10.76 $10.76 $10.76 $10.76 $10.76 10
2022-08-01 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-07-29 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-07-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-07-27 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-07-26 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-07-25 $10.76 $10.76 $10.76 $10.76 $10.72 1
2022-07-22 $10.76 $10.76 $10.76 $10.76 $10.72 0
2022-07-21 $10.76 $10.76 $10.76 $10.76 $10.72 0
2022-07-20 $10.76 $10.76 $10.76 $10.76 $10.72 0
2022-07-19 $10.76 $10.76 $10.76 $10.76 $10.72 0
2022-07-18 $10.76 $10.76 $10.76 $10.76 $10.72 726
2022-07-15 $11.00 $11.00 $11.00 $11.00 $10.96 23
2022-07-14 $11.00 $11.00 $11.00 $11.00 $10.96 0
2022-07-13 $11.00 $11.00 $11.00 $11.00 $10.96 0
2022-07-12 $11.00 $11.00 $11.00 $11.00 $10.96 0
2022-07-11 $11.00 $11.00 $11.00 $11.00 $10.96 0
2022-07-08 $11.00 $11.00 $11.00 $11.00 $10.96 0
2022-07-07 $11.00 $11.00 $11.00 $11.00 $10.96 0
2022-07-06 $11.00 $11.00 $11.00 $11.00 $10.96 5
2022-07-05 $11.00 $11.00 $11.00 $11.00 $10.96 0
2022-07-01 $11.00 $11.00 $11.00 $11.00 $10.96 200
2022-06-30 $12.00 $12.00 $12.00 $12.00 $11.95 0
2022-06-29 $12.00 $12.00 $12.00 $12.00 $11.95 7
2022-06-28 $12.00 $12.00 $12.00 $12.00 $11.95 0
2022-06-27 $12.00 $12.00 $12.00 $12.00 $11.95 0
2022-06-24 $12.00 $12.00 $12.00 $12.00 $11.95 0
2022-06-23 $12.00 $12.00 $12.00 $12.00 $11.95 0
2022-06-22 $12.00 $12.00 $12.00 $12.00 $11.95 0
2022-06-21 $12.00 $12.00 $12.00 $12.00 $11.95 0
2022-06-17 $12.00 $12.00 $12.00 $12.00 $11.95 0
2022-06-16 $12.00 $12.00 $12.00 $12.00 $11.95 0
2022-06-15 $12.00 $12.00 $12.00 $12.00 $11.95 726
2022-06-14 $12.98 $12.98 $12.98 $12.98 $12.93 0
2022-06-13 $12.98 $12.98 $12.98 $12.98 $12.93 0
2022-06-10 $12.98 $12.98 $12.98 $12.98 $12.93 29
2022-06-09 $12.98 $12.98 $12.98 $12.98 $12.93 0
2022-06-08 $12.98 $12.98 $12.98 $12.98 $12.93 0
2022-06-07 $12.98 $12.98 $12.98 $12.98 $12.93 145
2022-06-06 $13.83 $13.83 $13.83 $13.83 $13.78 61
2022-06-03 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-06-02 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-06-01 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-05-31 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-05-27 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-05-26 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-05-25 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-05-24 $13.83 $13.83 $13.83 $13.83 $13.78 1
2022-05-23 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-05-20 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-05-19 $13.83 $13.83 $13.83 $13.83 $13.78 14
2022-05-18 $13.83 $13.83 $13.83 $13.83 $13.78 6
2022-05-17 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-05-16 $13.83 $13.83 $13.83 $13.83 $13.78 30
2022-05-13 $13.83 $13.83 $13.83 $13.83 $13.78 0
2022-05-12 $13.83 $13.83 $13.83 $13.83 $13.78 701
2022-05-11 $14.50 $14.50 $14.50 $14.50 $14.45 0
2022-05-10 $14.50 $14.50 $14.50 $14.50 $14.45 0
2022-05-09 $14.50 $14.50 $14.50 $14.50 $14.45 142
2022-05-06 $14.77 $14.77 $14.77 $14.77 $14.71 0
2022-05-05 $14.77 $14.77 $14.77 $14.77 $14.71 0
2022-05-04 $14.77 $14.77 $14.77 $14.77 $14.71 0
2022-05-03 $14.77 $14.77 $14.77 $14.77 $14.71 100
2022-05-02 $14.57 $14.57 $14.57 $14.57 $14.52 2
2022-04-29 $14.57 $14.57 $14.57 $14.57 $14.52 0
2022-04-28 $14.57 $14.57 $14.57 $14.57 $14.52 0
2022-04-27 $14.57 $14.57 $14.57 $14.57 $14.52 20
2022-04-26 $14.57 $14.57 $14.57 $14.57 $14.52 0
2022-04-25 $15.05 $15.05 $15.05 $15.05 $14.99 1
2022-04-22 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-21 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-20 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-19 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-18 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-14 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-13 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-12 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-11 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-08 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-07 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-06 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-05 $15.05 $15.05 $15.05 $15.05 $14.99 10
2022-04-04 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-04-01 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-03-31 $15.05 $15.05 $15.05 $15.05 $14.99 0
2022-03-30 $15.05 $15.05 $15.05 $15.05 $14.99 10
2022-03-29 $15.05 $15.05 $15.05 $15.05 $14.99 100
2022-03-28 $15.47 $15.48 $15.36 $15.48 $15.42 3,600
2022-03-25 $15.73 $15.73 $15.73 $15.73 $15.67 58
2022-03-24 $15.73 $15.73 $15.73 $15.73 $15.67 0
2022-03-23 $15.73 $15.73 $15.73 $15.73 $15.67 0
2022-03-22 $15.73 $15.73 $15.73 $15.73 $15.67 10
2022-03-21 $15.73 $15.73 $15.73 $15.73 $15.67 6
2022-03-18 $15.73 $15.73 $15.73 $15.73 $15.67 761
2022-03-17 $15.73 $15.73 $15.73 $15.73 $15.67 0
2022-03-16 $15.73 $15.73 $15.73 $15.73 $15.67 0
2022-03-15 $15.73 $15.73 $15.73 $15.73 $15.67 0
2022-03-14 $15.73 $15.73 $15.73 $15.73 $15.67 761
2022-03-11 $15.73 $15.73 $15.73 $15.73 $15.67 31
2022-03-10 $15.73 $15.73 $15.73 $15.73 $15.67 0
2022-03-09 $15.73 $15.73 $15.73 $15.73 $15.67 0
2022-03-08 $15.73 $15.73 $15.73 $15.73 $15.67 100
2022-03-07 $16.35 $16.35 $16.35 $16.35 $16.29 0
2022-03-04 $16.35 $16.35 $16.35 $16.35 $16.29 0
2022-03-03 $16.35 $16.35 $16.35 $16.35 $16.29 0
2022-03-02 $16.20 $17.02 $16.20 $16.35 $16.29 39,550
2022-03-01 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-28 $16.75 $16.75 $16.75 $16.75 $16.69 22
2022-02-25 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-24 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-23 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-22 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-18 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-17 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-16 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-15 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-14 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-11 $16.75 $16.75 $16.75 $16.75 $16.69 2
2022-02-10 $16.75 $16.75 $16.75 $16.75 $16.69 34
2022-02-09 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-08 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-07 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-04 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-02-03 $16.75 $16.75 $16.75 $16.75 $16.69 16
2022-02-02 $16.75 $16.75 $16.75 $16.75 $16.69 45
2022-02-01 $16.75 $16.75 $16.75 $16.75 $16.69 10
2022-01-31 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-28 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-27 $16.75 $16.75 $16.75 $16.75 $16.69 12
2022-01-26 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-25 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-24 $16.75 $16.75 $16.75 $16.75 $16.69 72
2022-01-21 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-20 $16.75 $16.75 $16.75 $16.75 $16.69 1
2022-01-19 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-18 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-14 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-13 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-12 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-11 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-10 $16.75 $16.75 $16.75 $16.75 $16.69 6
2022-01-07 $16.75 $16.75 $16.75 $16.75 $16.69 15
2022-01-06 $16.75 $16.75 $16.75 $16.75 $16.69 47
2022-01-05 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-04 $16.80 $16.80 $16.80 $16.80 $16.74 0
2022-01-03 $16.80 $16.80 $16.80 $16.80 $16.74 0
2021-12-31 $16.75 $16.75 $16.75 $16.75 $16.69 7
2021-12-30 $16.75 $16.75 $16.75 $16.75 $16.69 115
2021-12-29 $16.75 $16.75 $16.75 $16.75 $16.69 27
2021-12-28 $16.80 $16.80 $16.80 $16.80 $16.74 0
2021-12-27 $16.80 $16.80 $16.80 $16.80 $16.74 0
2021-12-23 $16.80 $16.80 $16.80 $16.80 $16.74 0
2021-12-22 $16.80 $16.80 $16.80 $16.80 $16.74 0
2021-12-21 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-20 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-17 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-16 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-15 $16.80 $16.80 $16.80 $16.80 $16.67 37
2021-12-14 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-13 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-10 $16.80 $16.80 $16.80 $16.80 $16.67 1
2021-12-09 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-08 $16.80 $16.80 $16.80 $16.80 $16.67 1
2021-12-07 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-06 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-03 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-02 $16.80 $16.80 $16.80 $16.80 $16.67 0
2021-12-01 $16.80 $16.80 $16.80 $16.80 $16.67 4
2021-11-30 $16.80 $16.80 $16.80 $16.80 $16.67 1
2021-11-29 $16.80 $16.80 $16.80 $16.80 $16.67 542
2021-11-26 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-24 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-23 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-22 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-19 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-18 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-17 $17.69 $17.69 $17.69 $17.69 $17.55 16
2021-11-16 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-15 $17.69 $17.69 $17.69 $17.69 $17.55 3
2021-11-12 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-11 $17.69 $17.69 $17.69 $17.69 $17.55 18
2021-11-10 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-09 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-08 $17.69 $17.69 $17.69 $17.69 $17.55 10
2021-11-05 $17.69 $17.69 $17.69 $17.69 $17.55 12
2021-11-04 $17.69 $17.69 $17.69 $17.69 $17.55 0
2021-11-03 $17.69 $17.69 $17.69 $17.69 $17.55 100
2021-11-02 $16.75 $16.75 $16.75 $16.75 $16.62 22
2021-11-01 $16.75 $16.75 $16.75 $16.75 $16.62 34
2021-10-29 $16.75 $16.75 $16.75 $16.75 $16.62 0
2021-10-28 $16.75 $16.75 $16.75 $16.75 $16.62 34
2021-10-27 $16.75 $16.75 $16.75 $16.75 $16.62 27
2021-10-26 $16.75 $16.75 $16.75 $16.75 $16.62 0
2021-10-25 $16.75 $16.75 $16.75 $16.75 $16.62 118
2021-10-22 $15.66 $15.66 $15.66 $15.66 $15.53 0
2021-10-21 $15.66 $15.66 $15.66 $15.66 $15.53 0
2021-10-20 $15.66 $15.66 $15.66 $15.66 $15.53 83
2021-10-19 $15.66 $15.66 $15.66 $15.66 $15.53 0
2021-10-18 $15.66 $15.66 $15.66 $15.66 $15.53 35
2021-10-15 $15.66 $15.66 $15.66 $15.66 $15.53 9
2021-10-14 $15.66 $15.66 $15.66 $15.66 $15.53 0
2021-10-13 $15.66 $15.66 $15.66 $15.66 $15.53 27
2021-10-12 $15.66 $15.66 $15.66 $15.66 $15.53 4
2021-10-11 $15.66 $15.66 $15.66 $15.66 $15.53 94
2021-10-08 $15.66 $15.66 $15.66 $15.66 $15.53 76
2021-10-07 $15.66 $15.66 $15.66 $15.66 $15.53 0
2021-10-06 $15.66 $15.66 $15.66 $15.66 $15.53 0
2021-10-05 $15.66 $15.66 $15.66 $15.66 $15.53 53
2021-10-04 $15.66 $15.66 $15.66 $15.66 $15.53 0
2021-10-01 $15.66 $15.66 $15.66 $15.66 $15.53 0
2021-09-30 $15.66 $15.66 $15.66 $15.66 $15.53 0
2021-09-29 $15.66 $15.66 $15.66 $15.66 $15.53 118
2021-09-28 $15.85 $15.85 $15.85 $15.85 $15.73 0
2021-09-27 $15.85 $15.85 $15.85 $15.85 $15.73 0
2021-09-24 $15.85 $15.85 $15.85 $15.85 $15.73 0
2021-09-23 $15.85 $15.85 $15.85 $15.85 $15.73 0
2021-09-22 $15.85 $15.85 $15.85 $15.85 $15.73 109
2021-09-21 $15.65 $15.65 $15.65 $15.65 $15.53 1
2021-09-20 $15.65 $15.65 $15.65 $15.65 $15.53 0
2021-09-17 $15.65 $15.65 $15.65 $15.65 $15.53 0
2021-09-16 $15.65 $15.65 $15.65 $15.65 $15.53 0
2021-09-15 $15.65 $15.65 $15.65 $15.65 $15.53 0
2021-09-14 $15.65 $15.65 $15.65 $15.65 $15.53 0
2021-09-13 $15.65 $15.65 $15.65 $15.65 $15.53 1,013
2021-09-10 $15.62 $15.62 $15.62 $15.62 $15.50 28
2021-09-09 $15.62 $15.62 $15.62 $15.62 $15.50 17
2021-09-08 $15.62 $15.62 $15.62 $15.62 $15.50 1,007
2021-09-07 $15.25 $15.25 $15.25 $15.25 $15.13 10
2021-09-03 $15.25 $15.25 $15.25 $15.25 $15.13 10
2021-09-02 $15.25 $15.25 $15.25 $15.25 $15.13 34
2021-09-01 $15.25 $15.25 $15.25 $15.25 $15.13 0
2021-08-31 $15.25 $15.25 $15.25 $15.25 $15.13 0
2021-08-30 $15.25 $15.25 $15.25 $15.25 $15.13 1
2021-08-27 $15.25 $15.25 $15.25 $15.25 $15.13 0
2021-08-26 $14.95 $15.25 $14.95 $15.25 $15.13 361
2021-08-25 $14.57 $14.57 $14.57 $14.57 $14.46 0
2021-08-24 $14.57 $14.57 $14.57 $14.57 $14.46 0
2021-08-23 $14.57 $14.57 $14.57 $14.57 $14.46 29
2021-08-20 $14.57 $14.57 $14.57 $14.57 $14.46 17
2021-08-19 $14.57 $14.57 $14.57 $14.57 $14.46 0
2021-08-18 $14.57 $14.57 $14.57 $14.57 $14.46 10
2021-08-17 $14.57 $14.57 $14.57 $14.57 $14.46 203
2021-08-16 $14.77 $14.77 $14.77 $14.77 $14.65 0
2021-08-13 $14.77 $14.77 $14.77 $14.77 $14.65 101
2021-08-12 $14.77 $14.77 $14.77 $14.77 $14.65 0
2021-08-11 $14.77 $14.77 $14.77 $14.77 $14.65 0
2021-08-10 $14.77 $14.77 $14.77 $14.77 $14.65 101
2021-08-09 $14.14 $14.14 $14.14 $14.14 $14.02 2
2021-08-06 $14.14 $14.14 $14.14 $14.14 $14.02 660
2021-08-05 $14.58 $14.58 $14.58 $14.58 $14.47 113
2021-08-04 $15.88 $15.88 $15.88 $15.88 $15.75 0
2021-08-03 $15.88 $15.88 $15.88 $15.88 $15.75 0
2021-08-02 $15.88 $15.88 $15.88 $15.88 $15.75 0
2021-07-30 $15.88 $15.88 $15.88 $15.88 $15.75 0
2021-07-29 $15.88 $15.88 $15.88 $15.88 $15.75 0
2021-07-28 $15.88 $15.88 $15.88 $15.88 $15.75 0
2021-07-27 $15.88 $15.88 $15.88 $15.88 $15.75 0
2021-07-26 $15.88 $15.88 $15.88 $15.88 $15.69 5
2021-07-23 $15.88 $15.88 $15.88 $15.88 $15.69 36
2021-07-22 $15.88 $15.88 $15.88 $15.88 $15.69 0
2021-07-21 $15.88 $15.88 $15.88 $15.88 $15.69 89
2021-07-20 $15.88 $15.88 $15.88 $15.88 $15.69 17
2021-07-19 $15.88 $15.88 $15.88 $15.88 $15.69 0
2021-07-16 $15.88 $15.88 $15.88 $15.88 $15.69 0
2021-07-15 $15.88 $15.88 $15.88 $15.88 $15.69 182
2021-07-14 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-07-13 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-07-12 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-07-09 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-07-08 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-07-07 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-07-06 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-07-02 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-07-01 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-30 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-29 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-28 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-25 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-24 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-23 $14.90 $14.90 $14.90 $14.90 $14.72 12
2021-06-22 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-21 $14.90 $14.90 $14.90 $14.90 $14.72 83
2021-06-18 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-17 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-16 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-15 $14.90 $14.90 $14.90 $14.90 $14.72 1
2021-06-14 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-11 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-10 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-09 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-08 $14.90 $14.90 $14.90 $14.90 $14.72 1
2021-06-07 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-04 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-03 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-02 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-06-01 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-05-28 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-05-27 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-05-26 $14.90 $14.90 $14.90 $14.90 $14.72 7
2021-05-25 $14.90 $14.90 $14.90 $14.90 $14.72 0
2021-05-24 $14.90 $14.90 $14.90 $14.90 $14.72 254
2021-05-21 $14.95 $14.95 $14.95 $14.95 $14.77 54
2021-05-20 $14.95 $14.95 $14.95 $14.95 $14.77 0
2021-05-19 $14.95 $14.95 $14.95 $14.95 $14.77 0
2021-05-18 $14.95 $14.95 $14.95 $14.95 $14.77 0
2021-05-17 $14.95 $14.95 $14.95 $14.95 $14.77 659
2021-05-14 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-05-13 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-05-12 $14.75 $14.75 $14.75 $14.75 $14.57 2
2021-05-11 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-05-10 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-05-07 $14.75 $14.75 $14.75 $14.75 $14.57 3
2021-05-06 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-05-05 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-05-04 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-05-03 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-04-30 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-04-29 $14.75 $14.75 $14.75 $14.75 $14.57 57
2021-04-28 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-04-27 $14.75 $14.75 $14.75 $14.75 $14.57 0
2021-04-26 $14.75 $14.75 $14.75 $14.75 $14.57 3
2021-04-23 $14.75 $14.75 $14.75 $14.75 $14.57 10,604
2021-04-22 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-21 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-20 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-19 $15.41 $15.41 $15.41 $15.41 $15.23 2
2021-04-16 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-15 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-14 $15.41 $15.41 $15.41 $15.41 $15.23 1
2021-04-13 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-12 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-09 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-08 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-07 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-04-06 $15.41 $15.41 $15.41 $15.41 $15.23 12
2021-04-05 $15.41 $15.41 $15.41 $15.41 $15.23 19
2021-04-01 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-31 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-30 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-29 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-26 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-25 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-24 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-23 $15.41 $15.41 $15.41 $15.41 $15.23 1
2021-03-22 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-19 $15.41 $15.41 $15.41 $15.41 $15.23 49
2021-03-18 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-17 $15.41 $15.41 $15.41 $15.41 $15.23 5
2021-03-16 $15.41 $15.41 $15.41 $15.41 $15.23 10
2021-03-15 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-12 $15.41 $15.41 $15.41 $15.41 $15.23 1
2021-03-11 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-10 $15.41 $15.41 $15.41 $15.41 $15.23 2
2021-03-09 $15.41 $15.41 $15.41 $15.41 $15.23 2
2021-03-08 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-05 $15.41 $15.41 $15.41 $15.41 $15.23 0
2021-03-04 $15.41 $15.41 $15.41 $15.41 $15.23 160
2021-03-03 $16.23 $16.23 $16.23 $16.23 $16.03 0
2021-03-02 $16.23 $16.23 $16.23 $16.23 $16.03 0
2021-03-01 $16.23 $16.23 $16.23 $16.23 $16.03 0
2021-02-26 $16.23 $16.23 $16.23 $16.23 $16.03 0
2021-02-25 $15.66 $15.66 $15.66 $15.66 $15.47 51
2021-02-24 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-23 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-22 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-19 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-18 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-17 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-16 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-12 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-11 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-10 $15.66 $15.66 $15.66 $15.66 $15.47 50
2021-02-09 $15.66 $15.66 $15.66 $15.66 $15.47 3,000
2021-02-08 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-05 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-04 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-03 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-02 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-02-01 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-01-29 $15.66 $15.66 $15.66 $15.66 $15.47 0
2021-01-28 $15.66 $15.66 $15.66 $15.66 $15.47 3,000
2021-01-27 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-26 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-25 $17.87 $17.87 $17.87 $17.87 $17.65 3
2021-01-22 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-21 $17.87 $17.87 $17.87 $17.87 $17.65 1
2021-01-20 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-19 $17.87 $17.87 $17.87 $17.87 $17.65 11
2021-01-15 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-14 $17.87 $17.87 $17.87 $17.87 $17.65 490
2021-01-13 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-12 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-11 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-08 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-07 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-06 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-05 $17.87 $17.87 $17.87 $17.87 $17.65 0
2021-01-04 $17.87 $17.87 $17.87 $17.87 $17.65 0
2020-12-31 $17.87 $17.87 $17.87 $17.87 $17.65 0
2020-12-30 $17.87 $17.87 $17.87 $17.87 $17.65 0
2020-12-29 $17.87 $17.87 $17.87 $17.87 $17.65 0
2020-12-28 $18.18 $18.18 $18.18 $18.18 $17.96 3
2020-12-24 $18.18 $18.18 $18.18 $18.18 $17.96 0
2020-12-23 $18.18 $18.18 $18.18 $18.18 $17.96 0
2020-12-22 $18.18 $18.18 $18.18 $18.18 $17.96 0
2020-12-21 $18.18 $18.18 $18.18 $18.18 $17.96 3
2020-12-18 $18.18 $18.18 $18.18 $18.18 $17.96 1,500
2020-12-17 $17.75 $17.75 $17.75 $17.75 $17.54 100
2020-12-16 $18.48 $18.48 $18.48 $18.48 $18.26 0
2020-12-15 $18.48 $18.48 $18.48 $18.48 $18.19 4
2020-12-14 $18.48 $18.48 $18.48 $18.48 $18.19 1,500
2020-12-11 $18.46 $18.46 $18.46 $18.46 $18.17 1,500
2020-12-10 $15.95 $15.95 $15.95 $15.95 $15.70 0
2020-12-09 $15.95 $15.95 $15.95 $15.95 $15.70 10
2020-12-08 $15.95 $15.95 $15.95 $15.95 $15.70 50
2020-12-07 $15.95 $15.95 $15.95 $15.95 $15.70 0
2020-12-04 $15.95 $15.95 $15.95 $15.95 $15.70 0
2020-12-03 $15.95 $15.95 $15.95 $15.95 $15.70 50
2020-12-02 $15.95 $15.95 $15.95 $15.95 $15.70 8
2020-12-01 $15.95 $15.95 $15.95 $15.95 $15.70 0
2020-11-30 $15.95 $15.95 $15.95 $15.95 $15.70 0
2020-11-27 $15.95 $15.95 $15.95 $15.95 $15.70 1,200
2020-11-25 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-24 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-23 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-20 $15.25 $15.25 $15.25 $15.25 $15.01 50
2020-11-19 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-18 $15.25 $15.25 $15.25 $15.25 $15.01 50
2020-11-17 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-16 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-13 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-12 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-11 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-10 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-09 $15.25 $15.25 $15.25 $15.25 $15.01 1
2020-11-06 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-05 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-04 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-03 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-11-02 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-10-30 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-10-29 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-10-28 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-10-27 $15.25 $15.25 $15.25 $15.25 $15.01 0
2020-10-26 $14.95 $15.25 $14.95 $15.25 $15.01 5,036
2020-10-23 $15.70 $15.70 $15.70 $15.70 $15.45 100
2020-10-22 $14.65 $14.65 $14.65 $14.65 $14.42 0
2020-10-21 $14.65 $14.65 $14.65 $14.65 $14.42 0
2020-10-20 $14.65 $14.65 $14.65 $14.65 $14.42 0
2020-10-19 $14.65 $14.65 $14.65 $14.65 $14.42 1
2020-10-16 $14.65 $14.65 $14.65 $14.65 $14.42 10
2020-10-15 $14.65 $14.65 $14.65 $14.65 $14.42 0
2020-10-14 $14.65 $14.65 $14.65 $14.65 $14.42 0
2020-10-13 $14.65 $14.65 $14.65 $14.65 $14.42 0
2020-10-12 $14.65 $14.65 $14.65 $14.65 $14.42 5
2020-10-09 $14.65 $14.65 $14.65 $14.65 $14.42 0
2020-10-08 $14.65 $14.65 $14.65 $14.65 $14.42 1
2020-10-07 $14.65 $14.65 $14.65 $14.65 $14.42 400
2020-10-06 $13.41 $13.41 $13.41 $13.41 $13.20 0
2020-10-05 $13.41 $13.41 $13.41 $13.41 $13.20 0
2020-10-02 $13.41 $13.41 $13.41 $13.41 $13.20 0
2020-10-01 $13.41 $13.41 $13.41 $13.41 $13.20 0
2020-09-30 $14.79 $14.80 $13.41 $13.41 $13.20 635
2020-09-29 $15.70 $15.70 $15.70 $15.70 $15.45 4
2020-09-28 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-25 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-24 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-23 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-22 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-21 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-18 $15.70 $15.70 $15.70 $15.70 $15.45 10
2020-09-17 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-16 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-15 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-14 $15.70 $15.70 $15.70 $15.70 $15.45 5
2020-09-11 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-10 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-09 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-08 $15.70 $15.70 $15.70 $15.70 $15.45 38
2020-09-04 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-03 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-02 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-09-01 $15.70 $15.70 $15.70 $15.70 $15.45 2
2020-08-31 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-08-28 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-08-27 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-08-26 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-08-25 $15.70 $15.70 $15.70 $15.70 $15.45 0
2020-08-24 $15.70 $15.70 $15.70 $15.70 $15.45 15
2020-08-21 $15.70 $15.70 $15.70 $15.70 $15.45 129
2020-08-20 $15.69 $15.69 $15.69 $15.69 $15.44 0
2020-08-19 $15.69 $15.69 $15.69 $15.69 $15.44 0
2020-08-18 $15.65 $15.69 $15.65 $15.69 $15.44 250
2020-08-17 $14.61 $14.61 $14.61 $14.61 $14.38 5
2020-08-14 $14.61 $14.61 $14.61 $14.61 $14.38 0
2020-08-13 $14.61 $14.61 $14.61 $14.61 $14.38 0
2020-08-12 $14.61 $14.61 $14.61 $14.61 $14.38 5
2020-08-11 $14.61 $14.61 $14.61 $14.61 $14.38 0
2020-08-10 $14.61 $14.61 $14.61 $14.61 $14.38 5
2020-08-07 $14.61 $14.61 $14.61 $14.61 $14.38 0
2020-08-06 $14.61 $14.61 $14.61 $14.61 $14.38 0
2020-08-05 $14.61 $14.61 $14.61 $14.61 $14.38 102
2020-08-04 $14.50 $14.50 $14.50 $14.50 $14.27 0
2020-08-03 $14.50 $14.50 $14.50 $14.50 $14.27 400
2020-07-31 $15.91 $15.91 $15.91 $15.91 $15.66 2
2020-07-30 $15.91 $15.91 $15.91 $15.91 $15.66 0
2020-07-29 $15.91 $15.91 $15.91 $15.91 $15.66 1
2020-07-28 $15.91 $15.91 $15.91 $15.91 $15.66 0
2020-07-27 $15.91 $15.91 $15.91 $15.91 $15.66 0
2020-07-24 $15.91 $15.91 $15.91 $15.91 $15.66 0
2020-07-23 $15.91 $15.91 $15.91 $15.91 $15.66 2
2020-07-22 $15.91 $15.91 $15.91 $15.91 $15.66 0
2020-07-21 $15.91 $15.91 $15.91 $15.91 $15.66 0
2020-07-20 $15.91 $15.91 $15.91 $15.91 $15.66 2
2020-07-17 $15.91 $15.91 $15.91 $15.91 $15.66 0
2020-07-16 $15.91 $15.91 $15.91 $15.91 $15.66 0
2020-07-15 $15.91 $15.91 $15.91 $15.91 $15.66 5
2020-07-14 $15.91 $15.91 $15.91 $15.91 $15.66 100
2020-07-13 $14.29 $14.29 $14.29 $14.29 $14.06 400
2020-07-10 $16.19 $16.19 $16.19 $16.19 $15.93 0
2020-07-09 $16.19 $16.19 $16.19 $16.19 $15.93 101
2020-07-08 $16.38 $16.38 $16.38 $16.38 $16.12 0
2020-07-07 $16.38 $16.38 $16.38 $16.38 $16.12 50
2020-07-06 $16.38 $16.38 $16.38 $16.38 $16.12 0
2020-07-02 $16.38 $16.38 $16.38 $16.38 $16.12 30
2020-07-01 $16.38 $16.38 $16.38 $16.38 $16.12 0
2020-06-30 $16.34 $16.34 $16.34 $16.34 $16.08 30
2020-06-29 $16.38 $16.38 $16.38 $16.38 $16.12 0
2020-06-26 $16.38 $16.38 $16.38 $16.38 $16.12 0
2020-06-25 $16.38 $16.38 $16.38 $16.38 $16.08 0
2020-06-24 $16.38 $16.38 $16.38 $16.38 $16.08 0
2020-06-23 $16.38 $16.38 $16.38 $16.38 $16.08 1
2020-06-22 $16.38 $16.38 $16.38 $16.38 $16.08 25
2020-06-19 $16.38 $16.38 $16.38 $16.38 $16.08 0
2020-06-18 $16.38 $16.38 $16.38 $16.38 $16.08 0
2020-06-17 $16.38 $16.38 $16.38 $16.38 $16.08 1
2020-06-16 $17.23 $17.23 $16.38 $16.38 $16.08 210
2020-06-15 $15.46 $15.46 $15.46 $15.46 $15.17 0
2020-06-12 $15.46 $15.46 $15.46 $15.46 $15.17 25
2020-06-11 $15.46 $15.46 $15.46 $15.46 $15.17 0
2020-06-10 $15.46 $15.46 $15.46 $15.46 $15.17 0
2020-06-09 $15.46 $15.46 $15.46 $15.46 $15.17 0
2020-06-08 $15.46 $15.46 $15.46 $15.46 $15.17 0
2020-06-05 $15.46 $15.46 $15.46 $15.46 $15.17 6,046
2020-06-04 $15.85 $15.85 $15.85 $15.85 $15.56 0
2020-06-03 $15.85 $15.85 $15.85 $15.85 $15.56 6,357
2020-06-02 $13.75 $13.75 $13.75 $13.75 $13.50 0
2020-06-01 $13.75 $13.75 $13.75 $13.75 $13.50 11
2020-05-29 $13.75 $13.75 $13.75 $13.75 $13.50 50
2020-05-28 $13.75 $13.75 $13.75 $13.75 $13.50 10
2020-05-27 $13.75 $13.75 $13.75 $13.75 $13.50 0
2020-05-26 $13.75 $13.75 $13.75 $13.75 $13.50 0
2020-05-22 $13.75 $13.75 $13.75 $13.75 $13.50 0
2020-05-21 $13.75 $13.75 $13.75 $13.75 $13.50 10
2020-05-20 $13.75 $13.75 $13.75 $13.75 $13.50 0
2020-05-19 $13.75 $13.75 $13.75 $13.75 $13.50 1
2020-05-18 $13.75 $13.75 $13.75 $13.75 $13.50 0
2020-05-15 $13.75 $13.75 $13.75 $13.75 $13.50 50
2020-05-14 $13.75 $13.75 $13.75 $13.75 $13.50 10
2020-05-13 $13.75 $13.75 $13.75 $13.75 $13.50 0
2020-05-12 $13.75 $13.75 $13.75 $13.75 $13.50 60
2020-05-11 $13.75 $13.75 $13.75 $13.75 $13.50 60
2020-05-08 $13.93 $14.00 $13.75 $13.75 $13.50 445
2020-05-07 $12.85 $12.85 $12.85 $12.85 $12.61 0
2020-05-06 $12.85 $12.85 $12.85 $12.85 $12.61 100
2020-05-05 $11.76 $11.76 $11.76 $11.76 $11.54 300
2020-05-04 $10.90 $10.90 $10.90 $10.90 $10.70 1
2020-05-01 $10.90 $10.90 $10.90 $10.90 $10.70 0
2020-04-30 $10.90 $10.90 $10.90 $10.90 $10.70 0
2020-04-29 $10.90 $10.90 $10.90 $10.90 $10.70 0
2020-04-28 $10.90 $10.90 $10.90 $10.90 $10.70 500
2020-04-27 $11.14 $11.14 $11.14 $11.14 $10.93 12
2020-04-24 $11.14 $11.14 $11.14 $11.14 $10.93 0
2020-04-23 $11.14 $11.14 $11.14 $11.14 $10.93 0
2020-04-22 $11.14 $11.14 $11.14 $11.14 $10.93 0
2020-04-21 $11.14 $11.14 $11.14 $11.14 $10.93 0
2020-04-20 $11.14 $11.14 $11.14 $11.14 $10.93 0
2020-04-17 $11.14 $11.14 $11.14 $11.14 $10.93 501
2020-04-16 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-15 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-14 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-13 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-09 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-08 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-07 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-06 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-03 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-02 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-04-01 $9.19 $9.19 $9.19 $9.19 $9.02 0
2020-03-31 $9.66 $9.66 $9.19 $9.19 $9.02 1,020
2020-03-30 $9.48 $9.48 $9.48 $9.48 $9.30 0
2020-03-27 $9.48 $9.48 $9.48 $9.48 $9.30 0
2020-03-26 $9.48 $9.48 $9.48 $9.48 $9.30 212
2020-03-25 $8.56 $9.00 $8.56 $9.00 $8.83 1,300
2020-03-24 $8.56 $8.56 $8.56 $8.56 $8.40 421
2020-03-23 $8.51 $8.51 $8.51 $8.51 $8.35 10
2020-03-20 $8.51 $8.51 $8.51 $8.51 $8.35 1,388
2020-03-19 $8.21 $8.21 $8.21 $8.21 $8.06 430
2020-03-18 $12.20 $12.20 $12.20 $12.20 $11.97 0
2020-03-17 $12.20 $12.20 $12.20 $12.20 $11.97 400
2020-03-16 $10.85 $10.85 $10.85 $10.85 $10.65 1,084
2020-03-13 $13.98 $13.98 $13.98 $13.98 $13.72 0
2020-03-12 $13.98 $13.98 $13.98 $13.98 $13.72 48
2020-03-11 $13.98 $13.98 $13.98 $13.98 $13.72 0
2020-03-10 $13.98 $13.98 $13.98 $13.98 $13.72 0
2020-03-09 $13.98 $13.98 $13.98 $13.98 $13.72 0
2020-03-06 $13.98 $13.98 $13.98 $13.98 $13.72 0
2020-03-05 $13.98 $13.98 $13.98 $13.98 $13.72 0
2020-03-04 $13.98 $13.98 $13.98 $13.98 $13.72 0
2020-03-03 $13.98 $13.98 $13.98 $13.98 $13.72 38
2020-03-02 $13.98 $13.98 $13.98 $13.98 $13.72 0
2020-02-28 $13.98 $13.98 $13.98 $13.98 $13.72 1
2020-02-27 $13.98 $13.98 $13.98 $13.98 $13.72 600
2020-02-26 $14.32 $14.32 $14.32 $14.32 $14.06 0
2020-02-25 $14.32 $14.32 $14.32 $14.32 $14.06 0
2020-02-24 $14.32 $14.32 $14.32 $14.32 $14.06 1,372
2020-02-21 $14.77 $14.77 $14.77 $14.77 $14.50 0
2020-02-20 $14.77 $14.77 $14.77 $14.77 $14.50 350
2020-02-19 $15.33 $15.33 $15.33 $15.33 $15.04 4,389
2020-02-18 $14.09 $14.09 $14.09 $14.09 $13.83 1
2020-02-14 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-02-13 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-02-12 $14.09 $14.09 $14.09 $14.09 $13.83 6
2020-02-11 $14.09 $14.09 $14.09 $14.09 $13.83 6
2020-02-10 $14.09 $14.09 $14.09 $14.09 $13.83 1
2020-02-07 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-02-06 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-02-05 $14.09 $14.09 $14.09 $14.09 $13.82 1
2020-02-04 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-02-03 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-01-31 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-01-29 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-01-28 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-01-27 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-01-24 $14.09 $14.09 $14.09 $14.09 $13.83 0
2020-01-23 $14.09 $14.09 $14.09 $14.09 $13.83 4,060
2020-01-22 $14.09 $14.09 $14.09 $14.09 $13.82 361
2020-01-21 $15.09 $15.09 $15.09 $15.09 $14.81 27
2020-01-17 $15.09 $15.09 $15.09 $15.09 $14.81 1
2020-01-16 $15.09 $15.09 $15.09 $15.09 $14.81 5
2020-01-15 $15.09 $15.09 $15.09 $15.09 $14.81 0
2020-01-14 $16.17 $16.17 $15.09 $15.09 $14.81 763
2020-01-13 $15.20 $15.20 $15.20 $15.20 $14.92 0
2020-01-10 $15.20 $15.20 $15.20 $15.20 $14.92 0
2020-01-09 $15.20 $15.20 $15.20 $15.20 $14.92 0
2020-01-08 $15.20 $15.20 $15.20 $15.20 $14.92 0
2020-01-07 $15.20 $15.20 $15.20 $15.20 $14.92 10
2020-01-06 $15.20 $15.20 $15.20 $15.20 $14.92 0
2020-01-03 $15.20 $15.20 $15.20 $15.20 $14.92 0
2020-01-02 $15.20 $15.20 $15.20 $15.20 $14.92 50
2019-12-31 $15.20 $15.20 $15.20 $15.20 $14.92 0
2019-12-30 $15.20 $15.20 $15.20 $15.20 $14.92 0
2019-12-27 $15.20 $15.20 $15.20 $15.20 $14.92 10
2019-12-26 $15.20 $15.20 $15.20 $15.20 $14.92 0
2019-12-24 $15.20 $15.20 $15.20 $15.20 $14.92 0
2019-12-23 $15.20 $15.20 $15.20 $15.20 $14.92 256
2019-12-20 $14.91 $14.91 $14.91 $14.91 $14.63 0
2019-12-19 $14.91 $14.91 $14.91 $14.91 $14.63 200
2019-12-18 $15.48 $15.48 $15.48 $15.48 $15.19 0
2019-12-17 $15.48 $15.48 $15.48 $15.48 $15.19 0
2019-12-16 $15.48 $15.48 $15.48 $15.48 $15.11 0
2019-12-13 $15.48 $15.48 $15.48 $15.48 $15.11 263
2019-12-12 $15.45 $15.45 $15.45 $15.45 $15.08 0
2019-12-11 $15.35 $15.45 $15.35 $15.45 $15.08 526
2019-12-10 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-12-09 $16.38 $16.38 $16.38 $16.38 $15.99 50
2019-12-06 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-12-05 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-12-04 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-12-03 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-12-02 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-11-29 $16.38 $16.38 $16.38 $16.38 $15.99 1
2019-11-27 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-11-26 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-11-25 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-11-22 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-11-21 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-11-20 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-11-19 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-11-18 $16.38 $16.38 $16.38 $16.38 $15.99 0
2019-11-15 $16.38 $16.38 $16.38 $16.38 $15.99 363
2019-11-14 $16.73 $16.73 $16.73 $16.73 $16.33 8
2019-11-13 $16.73 $16.73 $16.73 $16.73 $16.33 12
2019-11-12 $16.73 $16.73 $16.73 $16.73 $16.33 0
2019-11-11 $16.73 $16.73 $16.73 $16.73 $16.33 0
2019-11-08 $16.73 $16.73 $16.73 $16.73 $16.33 0
2019-11-07 $16.73 $16.73 $16.73 $16.73 $16.33 0
2019-11-06 $16.73 $16.73 $16.73 $16.73 $16.33 0
2019-11-05 $16.73 $16.73 $16.73 $16.73 $16.33 0
2019-11-04 $16.73 $16.73 $16.73 $16.73 $16.33 0
2019-11-01 $16.73 $16.73 $16.73 $16.73 $16.33 0
2019-10-31 $16.73 $16.73 $16.73 $16.73 $16.34 100
2019-10-30 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-29 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-28 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-25 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-24 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-23 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-22 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-21 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-18 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-17 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-16 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-15 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-14 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-11 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-10 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-09 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-08 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-07 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-04 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-03 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-02 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-10-01 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-30 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-27 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-26 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-25 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-24 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-23 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-20 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-19 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-18 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-17 $17.67 $17.67 $17.67 $17.67 $17.25 20
2019-09-16 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-13 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-12 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-11 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-10 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-09 $17.67 $17.67 $17.67 $17.67 $17.25 50
2019-09-06 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-05 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-04 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-09-03 $17.67 $17.67 $17.67 $17.67 $17.25 5
2019-08-30 $17.67 $17.67 $17.67 $17.67 $17.25 1
2019-08-29 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-28 $17.67 $17.67 $17.67 $17.67 $17.25 1
2019-08-27 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-26 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-23 $17.50 $17.50 $17.50 $17.50 $17.09 0
2019-08-22 $17.62 $17.62 $17.62 $17.62 $17.20 32
2019-08-21 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-20 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-19 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-15 $17.67 $17.67 $17.67 $17.67 $17.25 100
2019-08-14 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-13 $17.67 $17.67 $17.67 $17.67 $17.25 100
2019-08-12 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-09 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-08 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-08-07 $17.67 $17.67 $17.67 $17.67 $17.25 100
2019-08-06 $17.67 $17.67 $17.67 $17.67 $17.25 100
2019-08-05 $17.67 $17.67 $17.67 $17.67 $17.25 100
2019-08-02 $17.67 $17.67 $17.67 $17.67 $17.25 100
2019-08-01 $17.67 $17.67 $17.67 $17.67 $17.25 100
2019-07-31 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-07-30 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-07-29 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-07-26 $17.67 $17.67 $17.67 $17.67 $17.25 0
2019-07-25 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-24 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-23 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-22 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-19 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-18 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-17 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-16 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-15 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-12 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-11 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-10 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-09 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-08 $17.67 $17.67 $17.67 $17.67 $17.20 0
2019-07-05 $17.67 $17.67 $17.67 $17.67 $17.20 245
2019-07-03 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-07-02 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-07-01 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-28 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-27 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-26 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-25 $17.50 $17.50 $17.50 $17.50 $17.04 40
2019-06-24 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-21 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-20 $17.50 $17.50 $17.50 $17.50 $17.04 40
2019-06-18 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-17 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-14 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-13 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-12 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-11 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-10 $17.50 $17.50 $17.50 $17.50 $17.04 8
2019-06-06 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-05 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-06-03 $17.50 $17.50 $17.50 $17.50 $17.04 208
2019-05-31 $15.85 $15.85 $15.85 $15.85 $15.43 0
2019-05-30 $15.85 $15.85 $15.85 $15.85 $15.43 0
2019-05-29 $15.85 $15.85 $15.85 $15.85 $15.43 2
2019-05-28 $15.85 $15.85 $15.85 $15.85 $15.43 0
2019-05-24 $15.85 $15.85 $15.85 $15.85 $15.43 0
2019-05-23 $15.85 $15.85 $15.85 $15.85 $15.43 0
2019-05-22 $15.85 $15.85 $15.85 $15.85 $15.43 0
2019-05-21 $15.85 $15.85 $15.85 $15.85 $15.43 62,800
2019-05-20 $16.95 $16.95 $16.95 $16.95 $16.50 0
2019-05-17 $16.95 $16.95 $16.95 $16.95 $16.50 0
2019-05-16 $16.95 $16.95 $16.95 $16.95 $16.50 0
2019-05-15 $16.95 $16.95 $16.95 $16.95 $16.50 29
2019-05-14 $16.95 $16.95 $16.95 $16.95 $16.50 332
2019-05-13 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-05-10 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-05-09 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-05-08 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-05-07 $17.96 $17.96 $17.96 $17.96 $17.48 1
2019-05-06 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-05-03 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-05-02 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-05-01 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-30 $17.95 $17.95 $17.95 $17.95 $17.48 1
2019-04-29 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-25 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-24 $17.95 $17.95 $17.95 $17.95 $17.48 15
2019-04-23 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-22 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-18 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-17 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-15 $17.95 $17.95 $17.95 $17.95 $17.48 15
2019-04-12 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-11 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-10 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-09 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-08 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-05 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-04 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-03 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-02 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-04-01 $17.95 $17.95 $17.95 $17.95 $17.48 0
2019-03-29 $17.96 $17.96 $17.96 $17.96 $17.48 100
2019-03-28 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-03-27 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-03-26 $17.50 $17.50 $17.50 $17.50 $17.04 0
2019-03-25 $17.50 $17.50 $17.50 $17.50 $17.03 690
2019-03-22 $17.28 $17.28 $17.28 $17.28 $16.82 0
2019-03-21 $17.28 $17.28 $17.28 $17.28 $16.82 0
2019-03-20 $17.28 $17.28 $17.28 $17.28 $16.82 0
2019-03-18 $17.28 $17.28 $17.28 $17.28 $16.82 0
2019-03-15 $17.28 $17.28 $17.28 $17.28 $16.82 247
2019-03-14 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-03-13 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-03-12 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-03-11 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-03-08 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-03-07 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-03-06 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-03-05 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-03-04 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-03-01 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-28 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-27 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-26 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-20 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-15 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-14 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-13 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-12 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-11 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-08 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-07 $17.90 $17.90 $17.90 $17.90 $17.43 10
2019-02-06 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-05 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-04 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-02-01 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-01-31 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-01-30 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-01-29 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-01-28 $17.85 $17.90 $17.85 $17.90 $17.43 222,060
2019-01-25 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-24 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-23 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-22 $17.71 $17.71 $17.71 $17.71 $17.24 1
2019-01-18 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-17 $17.71 $17.71 $17.71 $17.71 $17.24 1
2019-01-16 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-15 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-14 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-11 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-10 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-09 $17.71 $17.71 $17.71 $17.71 $17.24 0
2019-01-08 $17.75 $17.75 $17.75 $17.75 $17.28 60
2019-01-07 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-04 $17.75 $17.75 $17.75 $17.75 $17.28 0
2019-01-03 $17.75 $17.75 $17.75 $17.75 $17.28 0
2018-12-27 $17.75 $17.75 $17.75 $17.75 $17.28 0
2018-12-26 $17.75 $17.75 $17.75 $17.75 $17.28 0
2018-12-24 $17.75 $17.75 $17.75 $17.75 $17.28 0
2018-12-21 $17.75 $17.75 $17.75 $17.75 $17.28 0
2018-12-20 $17.75 $17.75 $17.75 $17.75 $17.28 0
2018-12-18 $17.75 $17.75 $17.75 $17.75 $17.28 0
2018-12-14 $17.75 $17.75 $17.75 $17.75 $17.24 100
2018-12-13 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-12-12 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-12-11 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-12-10 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-12-07 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-12-04 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-12-03 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-30 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-29 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-28 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-27 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-26 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-21 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-20 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-19 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-16 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-15 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-14 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-13 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-12 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-09 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-08 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-07 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-06 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-05 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-02 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-11-01 $17.31 $17.31 $17.31 $17.31 $16.81 0
2018-10-31 $17.31 $17.31 $17.31 $17.31 $16.81 101
2018-10-30 $15.78 $15.78 $15.78 $15.78 $15.33 0
2018-10-29 $15.78 $15.78 $15.78 $15.78 $15.33 0
2018-10-26 $15.78 $15.78 $15.78 $15.78 $15.33 0
2018-10-25 $15.78 $15.78 $15.78 $15.78 $15.33 0
2018-10-24 $15.78 $15.78 $15.78 $15.78 $15.33 0
2018-10-23 $15.78 $15.78 $15.78 $15.78 $15.33 100
2018-10-22 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-19 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-18 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-17 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-16 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-15 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-12 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-11 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-10 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-09 $17.10 $17.10 $17.10 $17.10 $16.61 0
2018-10-08 $17.10 $17.10 $17.10 $17.10 $16.61 800
2018-10-05 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-10-04 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-10-03 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-10-02 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-10-01 $15.45 $15.45 $15.45 $15.45 $15.01 11
2018-09-28 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-09-27 $15.45 $15.45 $15.45 $15.45 $15.01 40
2018-09-26 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-09-25 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-09-24 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-09-21 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-09-20 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-09-19 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-09-18 $15.45 $15.45 $15.45 $15.45 $15.01 0
2018-09-17 $17.91 $17.91 $15.45 $15.45 $15.01 250
2018-09-14 $16.60 $16.60 $16.60 $16.60 $16.13 90
2018-09-13 $16.60 $16.60 $16.60 $16.60 $16.13 58,000
2018-09-12 $15.84 $16.60 $15.84 $16.60 $16.13 1,600
2018-09-11 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-09-10 $18.44 $18.44 $18.44 $18.44 $17.91 30
2018-09-07 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-09-06 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-09-05 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-09-04 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-31 $18.44 $18.44 $18.44 $18.44 $17.91 100
2018-08-30 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-29 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-28 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-27 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-24 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-23 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-22 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-21 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-20 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-17 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-16 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-15 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-14 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-13 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-10 $18.44 $18.44 $18.44 $18.44 $17.91 0
2018-08-09 $18.44 $18.44 $18.44 $18.44 $17.91 100
2018-08-08 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-08-07 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-08-06 $17.70 $17.70 $17.70 $17.70 $17.19 1
2018-08-03 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-08-02 $17.70 $17.70 $17.70 $17.70 $17.19 1
2018-08-01 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-31 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-30 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-27 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-26 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-25 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-24 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-23 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-20 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-19 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-18 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-17 $17.70 $17.70 $17.70 $17.70 $17.19 0
2018-07-16 $17.70 $17.70 $17.70 $17.70 $17.19 200
2018-07-13 $17.18 $17.18 $17.18 $17.18 $16.69 0
2018-07-12 $17.18 $17.18 $17.18 $17.18 $16.69 0
2018-07-11 $17.18 $17.18 $17.18 $17.18 $16.69 0
2018-07-10 $17.18 $17.18 $17.18 $17.18 $16.69 0
2018-07-09 $17.18 $17.18 $17.18 $17.18 $16.69 50
2018-07-06 $17.18 $17.18 $17.18 $17.18 $16.69 160
2018-07-05 $15.68 $15.68 $15.68 $15.68 $15.23 0
2018-07-03 $15.68 $15.68 $15.68 $15.68 $15.23 0
2018-07-02 $15.68 $15.68 $15.68 $15.68 $15.19 0
2018-06-29 $15.68 $15.68 $15.68 $15.68 $15.19 0
2018-06-28 $15.68 $15.68 $15.68 $15.68 $15.19 10
2018-06-27 $15.68 $15.68 $15.68 $15.68 $15.19 100
2018-06-26 $15.39 $15.39 $15.39 $15.39 $14.91 0
2018-06-25 $15.39 $15.39 $15.39 $15.39 $14.91 0
2018-06-22 $15.39 $15.39 $15.39 $15.39 $14.91 101
2018-06-21 $16.89 $16.89 $16.89 $16.89 $16.37 0
2018-06-20 $16.89 $16.89 $16.89 $16.89 $16.37 0
2018-06-19 $16.89 $16.89 $16.89 $16.89 $16.37 0
2018-06-18 $16.89 $16.89 $16.89 $16.89 $16.37 500
2018-06-15 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-06-14 $17.62 $17.62 $17.62 $17.62 $17.07 45
2018-06-13 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-06-12 $17.62 $17.62 $17.62 $17.62 $17.07 20
2018-06-11 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-06-08 $17.62 $17.62 $17.62 $17.62 $17.07 40
2018-06-07 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-06-06 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-06-05 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-06-04 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-06-01 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-31 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-30 $17.62 $17.62 $17.62 $17.62 $17.07 4
2018-05-29 $17.62 $17.62 $17.62 $17.62 $17.07 30
2018-05-25 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-24 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-23 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-22 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-21 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-18 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-17 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-16 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-15 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-14 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-11 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-10 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-09 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-08 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-07 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-04 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-03 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-02 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-05-01 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-04-30 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-04-27 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-04-26 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-04-25 $17.62 $17.62 $17.62 $17.62 $17.07 0
2018-04-24 $17.62 $17.62 $17.62 $17.62 $17.07 100
2018-04-23 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-20 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-19 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-18 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-17 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-16 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-13 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-12 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-11 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-10 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-09 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-06 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-05 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-04 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-03 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-04-02 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-29 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-28 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-27 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-26 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-23 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-22 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-21 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-20 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-19 $18.75 $18.75 $18.75 $18.75 $18.17 0
2018-03-16 $18.75 $18.75 $18.75 $18.75 $18.17 42,588
2018-03-15 $18.75 $18.75 $17.87 $18.75 $18.17 21,911
2018-03-14 $21.24 $21.24 $21.24 $21.24 $20.58 0
2018-03-13 $21.24 $21.24 $21.24 $21.24 $20.58 0
2018-03-12 $21.24 $21.24 $21.24 $21.24 $20.58 0
2018-03-09 $21.24 $21.24 $21.24 $21.24 $20.58 0
2018-03-08 $21.24 $21.24 $21.24 $21.24 $20.58 0
2018-03-07 $21.24 $21.24 $21.24 $21.24 $20.58 0
2018-03-06 $21.24 $21.24 $21.24 $21.24 $20.58 0
2018-03-05 $21.24 $21.24 $21.24 $21.24 $20.58 200
2018-03-02 $20.77 $20.77 $20.77 $20.77 $20.12 100
2018-03-01 $22.01 $22.01 $22.01 $22.01 $21.33 0
2018-02-28 $22.01 $22.01 $22.01 $22.01 $21.33 0
2018-02-27 $22.01 $22.01 $22.01 $22.01 $21.33 0
2018-02-26 $22.01 $22.01 $22.01 $22.01 $21.33 500
2018-02-23 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-22 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-21 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-20 $18.58 $18.58 $18.58 $18.58 $18.00 8
2018-02-16 $18.58 $18.58 $18.58 $18.58 $18.00 67
2018-02-15 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-14 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-13 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-12 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-09 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-08 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-07 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-06 $18.58 $18.58 $18.58 $18.58 $18.00 0
2018-02-05 $18.58 $18.58 $18.58 $18.58 $18.00 100
2018-02-02 $20.84 $20.84 $20.84 $20.84 $20.19 107
2018-02-01 $19.32 $19.32 $19.32 $19.32 $18.72 0
2018-01-31 $19.32 $19.32 $19.32 $19.32 $18.72 0
2018-01-30 $19.32 $19.32 $19.32 $19.32 $18.72 187,200
2018-01-29 $19.32 $19.32 $19.32 $19.32 $18.72 0
2018-01-26 $19.32 $19.32 $19.32 $19.32 $18.72 218
2018-01-25 $19.15 $19.15 $19.15 $19.15 $18.55 0
2018-01-24 $19.15 $19.15 $19.15 $19.15 $18.55 0
2018-01-23 $19.15 $19.15 $19.15 $19.15 $18.55 0
2018-01-22 $19.15 $19.15 $19.15 $19.15 $18.55 400
2018-01-19 $19.26 $19.26 $19.26 $19.26 $18.66 103
2018-01-18 $21.62 $21.62 $21.62 $21.62 $20.95 0
2018-01-17 $21.62 $21.62 $21.62 $21.62 $20.95 7
2018-01-16 $21.62 $21.62 $21.62 $21.62 $20.95 1
2018-01-12 $21.62 $21.62 $21.62 $21.62 $20.95 0
2018-01-11 $21.62 $21.62 $21.62 $21.62 $20.95 1
2018-01-10 $21.62 $21.62 $21.62 $21.62 $20.95 200
2018-01-09 $19.67 $19.67 $19.67 $19.67 $19.06 0
2018-01-08 $19.67 $19.67 $19.67 $19.67 $19.06 0
2018-01-05 $19.67 $19.67 $19.67 $19.67 $19.06 188
2018-01-04 $20.65 $20.65 $20.65 $20.65 $20.01 0
2018-01-03 $20.65 $20.65 $20.65 $20.65 $20.01 0
2018-01-02 $20.65 $20.65 $20.65 $20.65 $20.01 0
2017-12-29 $20.65 $20.65 $20.65 $20.65 $20.01 0
2017-12-28 $20.65 $20.65 $20.65 $20.65 $20.01 0
2017-12-27 $20.65 $20.65 $20.65 $20.65 $20.01 188
2017-12-26 $20.22 $20.22 $20.22 $20.22 $19.59 0
2017-12-22 $20.22 $20.22 $20.22 $20.22 $19.59 0
2017-12-21 $20.22 $20.22 $20.22 $20.22 $19.59 0
2017-12-20 $20.22 $20.22 $20.22 $20.22 $19.59 0
2017-12-19 $20.22 $20.22 $20.22 $20.22 $19.59 0
2017-12-18 $20.22 $20.22 $20.22 $20.22 $19.59 0
2017-12-15 $20.22 $20.22 $20.22 $20.22 $19.59 0
2017-12-14 $20.22 $20.22 $20.22 $20.22 $19.59 0
2017-12-13 $20.22 $20.22 $20.22 $20.22 $19.53 0
2017-12-12 $20.22 $20.22 $20.22 $20.22 $19.53 0
2017-12-11 $20.22 $20.22 $20.22 $20.22 $19.53 0
2017-12-08 $20.22 $20.22 $20.22 $20.22 $19.53 0
2017-12-07 $20.22 $20.22 $20.22 $20.22 $19.53 200
2017-12-06 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-12-05 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-12-04 $20.76 $20.76 $20.76 $20.76 $20.05 100
2017-12-01 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-30 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-29 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-28 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-27 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-24 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-22 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-21 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-20 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-17 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-16 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-15 $20.76 $20.76 $20.76 $20.76 $20.05 0
2017-11-14 $20.76 $20.76 $20.76 $20.76 $20.05 200
2017-11-13 $19.56 $19.56 $19.56 $19.56 $18.89 0
2017-11-10 $19.56 $19.56 $19.56 $19.56 $18.89 0
2017-11-09 $19.56 $19.56 $19.56 $19.56 $18.89 0
2017-11-08 $19.56 $19.56 $19.56 $19.56 $18.89 0
2017-11-07 $19.56 $19.56 $19.56 $19.56 $18.89 200
2017-11-06 $18.50 $18.50 $18.50 $18.50 $17.86 0
2017-11-03 $18.50 $18.50 $18.50 $18.50 $17.86 0
2017-11-02 $18.50 $18.50 $18.50 $18.50 $17.86 0
2017-11-01 $18.50 $18.50 $18.50 $18.50 $17.86 0
2017-10-31 $18.50 $18.50 $18.50 $18.50 $17.86 0
2017-10-30 $18.50 $18.50 $18.50 $18.50 $17.86 0
2017-10-27 $18.50 $18.50 $18.50 $18.50 $17.86 0
2017-10-26 $18.50 $18.50 $18.50 $18.50 $17.86 251
2017-10-25 $18.50 $18.50 $18.50 $18.50 $17.86 300
2017-10-24 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-23 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-20 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-19 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-18 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-17 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-16 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-13 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-12 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-11 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-10 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-09 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-06 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-05 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-04 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-03 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-10-02 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-29 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-28 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-27 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-26 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-25 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-22 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-21 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-20 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-19 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-18 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-15 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-14 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-13 $17.70 $17.70 $17.70 $17.70 $17.09 0
2017-09-12 $17.70 $17.70 $17.70 $17.70 $17.09 800
2017-09-11 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-09-08 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-09-07 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-09-06 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-09-05 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-09-01 $16.00 $16.00 $16.00 $16.00 $15.45 14
2017-08-31 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-08-30 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-08-29 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-08-28 $16.00 $16.00 $16.00 $16.00 $15.45 1
2017-08-25 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-08-24 $16.00 $16.00 $16.00 $16.00 $15.45 0
2017-08-23 $16.00 $16.00 $16.00 $16.00 $15.45 200
2017-08-22 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-21 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-18 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-17 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-16 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-15 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-14 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-11 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-10 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-09 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-08 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-07 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-04 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-03 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-08-02 $17.25 $17.25 $17.25 $17.25 $16.66 1
2017-08-01 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-07-31 $17.25 $17.25 $17.25 $17.25 $16.66 14
2017-07-28 $17.25 $17.25 $17.25 $17.25 $16.66 0
2017-07-27 $17.25 $17.25 $17.25 $17.25 $16.66 100
2017-07-26 $17.25 $17.25 $17.25 $17.25 $16.66 1,000
2017-07-25 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-24 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-21 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-20 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-19 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-18 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-17 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-14 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-13 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-12 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-11 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-10 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-07 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-06 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-07-05 $17.60 $17.60 $17.60 $17.60 $16.93 4
2017-07-03 $17.60 $17.60 $17.60 $17.60 $16.93 0
2017-06-30 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-29 $17.60 $17.60 $17.60 $17.60 $16.86 59
2017-06-28 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-27 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-26 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-23 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-22 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-21 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-20 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-19 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-16 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-15 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-14 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-13 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-12 $17.60 $17.60 $17.60 $17.60 $16.86 500
2017-06-09 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-08 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-07 $17.60 $17.60 $17.60 $17.60 $16.86 0
2017-06-06 $17.40 $17.60 $17.40 $17.60 $16.86 300
2017-06-05 $17.02 $17.02 $17.02 $17.02 $16.31 269
2017-06-02 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-06-01 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-31 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-30 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-26 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-25 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-24 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-23 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-22 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-19 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-18 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-17 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-16 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-15 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-12 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-11 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-10 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-09 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-08 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-05 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-04 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-03 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-02 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-05-01 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-04-28 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-04-27 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-04-26 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-04-25 $17.02 $17.02 $17.02 $17.02 $16.31 0
2017-04-24 $17.02 $17.02 $17.02 $17.02 $16.31 400
2017-04-21 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-20 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-19 $16.50 $16.50 $16.50 $16.50 $15.81 57
2017-04-18 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-17 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-13 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-12 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-11 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-10 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-07 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-06 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-05 $16.50 $16.50 $16.50 $16.50 $15.81 0
2017-04-04 $16.50 $16.50 $16.50 $16.50 $15.81 500
2017-04-03 $16.27 $16.27 $16.27 $16.27 $15.59 0
2017-03-31 $16.27 $16.27 $16.27 $16.27 $15.59 0
2017-03-30 $16.27 $16.27 $16.27 $16.27 $15.59 0
2017-03-29 $16.27 $16.27 $16.27 $16.27 $15.59 0
2017-03-28 $16.27 $16.27 $16.27 $16.27 $15.59 0
2017-03-27 $16.27 $16.27 $16.27 $16.27 $15.59 100
2017-03-24 $16.25 $16.25 $16.25 $16.25 $15.57 0
2017-03-23 $16.25 $16.25 $16.25 $16.25 $15.57 0
2017-03-22 $16.25 $16.25 $16.25 $16.25 $15.57 0
2017-03-21 $16.25 $16.25 $16.25 $16.25 $15.57 0
2017-03-20 $16.25 $16.25 $16.25 $16.25 $15.57 0
2017-03-17 $16.25 $16.25 $16.25 $16.25 $15.57 269
2017-03-16 $16.25 $16.25 $16.25 $16.25 $15.57 100
2017-03-15 $16.67 $16.67 $16.67 $16.67 $15.97 0
2017-03-14 $16.67 $16.67 $16.67 $16.67 $15.97 0
2017-03-13 $16.67 $16.67 $16.67 $16.67 $15.97 100
2017-03-10 $16.06 $16.06 $16.06 $16.06 $15.39 1,329
2017-03-09 $16.00 $16.00 $16.00 $16.00 $15.33 500
2017-03-08 $15.80 $15.80 $15.80 $15.80 $15.14 0
2017-03-07 $15.80 $15.80 $15.80 $15.80 $15.14 0
2017-03-06 $15.80 $15.80 $15.80 $15.80 $15.14 300
2017-03-03 $15.66 $15.66 $15.66 $15.66 $15.00 462
2017-03-02 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-03-01 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-28 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-27 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-24 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-23 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-22 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-21 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-17 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-16 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-15 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-14 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-13 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-10 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-09 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-08 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-07 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-02-06 $15.00 $15.00 $15.00 $15.00 $14.37 400
2017-02-03 $18.00 $18.00 $18.00 $18.00 $17.24 0
2017-02-02 $18.00 $18.00 $18.00 $18.00 $17.24 100
2017-02-01 $16.58 $16.58 $16.58 $16.58 $15.88 1
2017-01-31 $16.58 $16.58 $16.58 $16.58 $15.88 412
2017-01-30 $17.62 $17.62 $17.62 $17.62 $16.88 0
2017-01-27 $17.62 $17.62 $17.62 $17.62 $16.88 0
2017-01-26 $17.62 $17.62 $17.62 $17.62 $16.88 0
2017-01-25 $17.62 $17.62 $17.62 $17.62 $16.88 660
2017-01-24 $15.90 $15.90 $15.90 $15.90 $15.23 0
2017-01-23 $15.90 $15.90 $15.90 $15.90 $15.23 0
2017-01-20 $15.90 $15.90 $15.90 $15.90 $15.23 0
2017-01-19 $15.90 $15.90 $15.90 $15.90 $15.23 0
2017-01-18 $16.00 $16.00 $15.90 $15.90 $15.23 500
2017-01-17 $15.05 $18.03 $15.05 $18.03 $17.27 1,448
2017-01-13 $15.00 $15.00 $15.00 $15.00 $14.37 0
2017-01-12 $15.00 $15.00 $15.00 $15.00 $14.37 167
2017-01-11 $15.50 $15.50 $15.50 $15.50 $14.85 1
2017-01-10 $15.50 $15.50 $15.50 $15.50 $14.85 0
2017-01-09 $16.17 $16.17 $15.50 $15.50 $14.85 3,486
2017-01-06 $13.62 $13.62 $13.62 $13.62 $13.05 0
2017-01-05 $13.62 $13.62 $13.62 $13.62 $13.05 0
2017-01-04 $13.62 $13.62 $13.62 $13.62 $12.99 0
2017-01-03 $13.62 $13.62 $13.62 $13.62 $12.99 0
2016-12-30 $13.62 $13.62 $13.62 $13.62 $12.99 0
2016-12-29 $13.62 $13.62 $13.62 $13.62 $12.99 245
2016-12-28 $14.25 $14.45 $14.25 $14.45 $13.78 1,400
2016-12-27 $13.98 $13.98 $13.98 $13.98 $13.33 0
2016-12-23 $13.98 $13.98 $13.98 $13.98 $13.33 675
2016-12-22 $14.05 $14.05 $14.05 $14.05 $13.40 151
2016-12-21 $14.00 $14.00 $14.00 $14.00 $13.35 400
2016-12-20 $14.00 $14.00 $14.00 $14.00 $13.35 418
2016-12-19 $14.78 $14.78 $14.53 $14.53 $13.86 445
2016-12-16 $14.10 $14.20 $14.10 $14.20 $13.54 300
2016-12-15 $14.19 $14.19 $14.19 $14.19 $13.53 0
2016-12-14 $14.19 $14.19 $14.19 $14.19 $13.53 0
2016-12-13 $14.19 $14.19 $14.19 $14.19 $13.50 200
2016-12-12 $13.92 $13.92 $13.92 $13.92 $13.24 1,051
2016-12-09 $14.86 $14.86 $14.86 $14.86 $14.14 0
2016-12-08 $14.86 $14.86 $14.86 $14.86 $14.14 530
2016-12-07 $14.55 $14.55 $14.55 $14.55 $13.84 0
2016-12-06 $14.55 $14.55 $14.55 $14.55 $13.84 250
2016-12-05 $14.87 $14.87 $14.87 $14.87 $14.15 0
2016-12-02 $14.87 $14.87 $14.87 $14.87 $14.15 0
2016-12-01 $14.87 $14.87 $14.87 $14.87 $14.15 50
2016-11-30 $14.87 $14.87 $14.87 $14.87 $14.15 0
2016-11-29 $14.87 $14.87 $14.87 $14.87 $14.15 0
2016-11-28 $14.87 $14.87 $14.87 $14.87 $14.15 0
2016-11-25 $14.87 $14.87 $14.87 $14.87 $14.15 50
2016-11-23 $14.87 $14.87 $14.87 $14.87 $14.15 100
2016-11-22 $14.80 $14.80 $14.80 $14.80 $14.08 100
2016-11-21 $17.55 $17.55 $17.55 $17.55 $16.70 100
2016-11-18 $14.80 $14.80 $14.80 $14.80 $14.08 0
2016-11-17 $14.80 $14.80 $14.80 $14.80 $14.08 0
2016-11-16 $14.80 $14.80 $14.80 $14.80 $14.08 0
2016-11-15 $15.13 $15.13 $14.80 $14.80 $14.08 300
2016-11-14 $17.25 $17.25 $17.25 $17.25 $16.41 50
2016-11-11 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-11-10 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-11-09 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-11-08 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-11-07 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-11-04 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-11-03 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-11-02 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-11-01 $17.25 $17.25 $17.25 $17.25 $16.41 50
2016-10-31 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-10-28 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-10-27 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-10-26 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-10-25 $17.25 $17.25 $17.25 $17.25 $16.41 0
2016-10-24 $17.25 $17.25 $17.25 $17.25 $16.41 939
2016-10-21 $16.26 $16.26 $16.26 $16.26 $15.47 0
2016-10-20 $16.26 $16.26 $16.26 $16.26 $15.47 0
2016-10-19 $16.26 $16.26 $16.26 $16.26 $15.47 0
2016-10-18 $16.26 $16.26 $16.26 $16.26 $15.47 0
2016-10-17 $16.26 $16.26 $16.26 $16.26 $15.47 0
2016-10-14 $16.26 $16.26 $16.26 $16.26 $15.47 161
2016-10-13 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-10-12 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-10-11 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-10-10 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-10-07 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-10-06 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-10-05 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-10-04 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-10-03 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-30 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-29 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-28 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-27 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-26 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-23 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-22 $17.52 $17.52 $17.52 $17.52 $16.67 50
2016-09-21 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-20 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-19 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-16 $17.52 $17.52 $17.52 $17.52 $16.67 0
2016-09-15 $17.52 $17.52 $17.52 $17.52 $16.67 100
2016-09-14 $17.00 $17.00 $17.00 $17.00 $16.17 0
2016-09-13 $17.00 $17.00 $17.00 $17.00 $16.17 0
2016-09-12 $17.00 $17.00 $17.00 $17.00 $16.17 168
2016-09-09 $18.14 $18.14 $18.14 $18.14 $17.26 138
2016-09-08 $18.26 $18.26 $18.26 $18.26 $17.37 45,206
2016-09-07 $18.58 $18.58 $18.58 $18.58 $17.68 197
2016-09-06 $20.00 $20.00 $20.00 $20.00 $19.03 97
2016-09-02 $20.00 $20.00 $20.00 $20.00 $19.03 0
2016-09-01 $20.00 $20.00 $20.00 $20.00 $19.03 179
2016-08-31 $19.34 $19.34 $19.34 $19.34 $18.40 2
2016-08-30 $19.34 $19.34 $19.34 $19.34 $18.40 0
2016-08-29 $19.34 $19.34 $19.34 $19.34 $18.40 622
2016-08-26 $19.37 $19.37 $19.37 $19.37 $18.43 100
2016-08-25 $19.97 $19.97 $19.97 $19.97 $19.00 0
2016-08-24 $19.97 $19.97 $19.97 $19.97 $19.00 0
2016-08-23 $19.00 $19.97 $19.00 $19.97 $19.00 1,210
2016-08-22 $19.75 $19.75 $19.65 $19.65 $18.70 4,819
2016-08-19 $18.84 $18.84 $18.84 $18.84 $17.92 0
2016-08-18 $18.84 $18.84 $18.84 $18.84 $17.92 0
2016-08-17 $18.84 $18.84 $18.84 $18.84 $17.92 0
2016-08-16 $18.84 $18.84 $18.84 $18.84 $17.92 34
2016-08-15 $18.84 $18.84 $18.84 $18.84 $17.92 0
2016-08-12 $18.84 $18.84 $18.84 $18.84 $17.92 276
2016-08-11 $17.03 $17.03 $17.03 $17.03 $16.20 0
2016-08-10 $17.03 $17.03 $17.03 $17.03 $16.20 15
2016-08-09 $17.03 $17.03 $17.03 $17.03 $16.20 100
2016-08-08 $20.00 $20.00 $20.00 $20.00 $19.03 0
2016-08-05 $20.00 $20.00 $20.00 $20.00 $19.03 0
2016-08-04 $20.00 $20.00 $20.00 $20.00 $19.03 0
2016-08-03 $20.00 $20.00 $20.00 $20.00 $19.03 11
2016-08-02 $20.00 $20.00 $20.00 $20.00 $19.03 0
2016-08-01 $20.00 $20.00 $20.00 $20.00 $19.03 0
2016-07-29 $20.00 $20.00 $20.00 $20.00 $19.03 0
2016-07-28 $20.00 $20.00 $20.00 $20.00 $19.03 0
2016-07-27 $20.00 $20.00 $20.00 $20.00 $19.03 0
2016-07-26 $20.00 $20.00 $20.00 $20.00 $18.96 0
2016-07-25 $20.00 $20.00 $20.00 $20.00 $18.96 0
2016-07-22 $20.00 $20.00 $20.00 $20.00 $18.96 0
2016-07-21 $20.00 $20.00 $20.00 $20.00 $18.96 0
2016-07-20 $20.00 $20.00 $20.00 $20.00 $18.96 0
2016-07-19 $20.00 $20.00 $20.00 $20.00 $18.96 0
2016-07-18 $20.00 $20.00 $20.00 $20.00 $18.96 0
2016-07-15 $20.00 $20.00 $20.00 $20.00 $18.96 0
2016-07-14 $20.00 $20.00 $20.00 $20.00 $18.96 185
2016-07-13 $19.00 $20.00 $19.00 $20.00 $18.96 308
2016-07-12 $17.99 $17.99 $17.99 $17.99 $17.06 0
2016-07-11 $17.99 $17.99 $17.99 $17.99 $17.06 0
2016-07-08 $17.99 $17.99 $17.99 $17.99 $17.06 0
2016-07-07 $18.04 $18.04 $17.99 $17.99 $17.06 300
2016-07-06 $18.00 $18.00 $18.00 $18.00 $17.07 0
2016-07-05 $18.00 $18.00 $18.00 $18.00 $17.03 4
2016-07-01 $18.00 $18.00 $18.00 $18.00 $17.03 196
2016-06-30 $18.45 $18.45 $18.45 $18.45 $17.46 0
2016-06-29 $18.45 $18.45 $18.45 $18.45 $17.46 0
2016-06-28 $18.45 $18.45 $18.45 $18.45 $17.46 0
2016-06-27 $18.45 $18.45 $18.45 $18.45 $17.46 762
2016-06-24 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-23 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-22 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-21 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-20 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-17 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-16 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-15 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-14 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-13 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-10 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-09 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-08 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-07 $19.00 $19.00 $19.00 $19.00 $17.98 0
2016-06-06 $19.00 $19.00 $19.00 $19.00 $17.98 330
2016-06-03 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-06-02 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-06-01 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-31 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-27 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-26 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-25 $15.60 $15.60 $15.60 $15.60 $14.76 55,200
2016-05-24 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-23 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-20 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-19 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-18 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-17 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-16 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-13 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-12 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-11 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-10 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-09 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-06 $15.60 $15.60 $15.60 $15.60 $14.76 79
2016-05-05 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-04 $15.60 $15.60 $15.60 $15.60 $14.76 0
2016-05-03 $15.60 $15.60 $15.60 $15.60 $14.76 100
2016-05-02 $16.77 $16.77 $16.77 $16.77 $15.87 0
2016-04-29 $16.77 $16.77 $16.77 $16.77 $15.87 821
2016-04-28 $16.93 $16.93 $16.93 $16.93 $16.02 0
2016-04-27 $16.93 $16.93 $16.93 $16.93 $16.02 130
2016-04-26 $16.50 $16.50 $16.50 $16.50 $15.61 0
2016-04-25 $16.50 $16.50 $16.50 $16.50 $15.61 0
2016-04-22 $16.50 $16.50 $16.50 $16.50 $15.61 1,085
2016-04-21 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-20 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-19 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-18 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-15 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-14 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-13 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-12 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-11 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-08 $14.15 $14.15 $14.15 $14.15 $13.39 0
2016-04-07 $14.15 $14.15 $14.15 $14.15 $13.39 300
2016-04-06 $17.38 $17.38 $17.38 $17.38 $16.44 0
2016-04-05 $17.38 $17.38 $17.38 $17.38 $16.44 0
2016-04-04 $17.38 $17.38 $17.38 $17.38 $16.44 0
2016-04-01 $17.38 $17.38 $17.38 $17.38 $16.44 0
2016-03-31 $17.38 $17.38 $17.38 $17.38 $16.44 0
2016-03-30 $17.38 $17.38 $17.38 $17.38 $16.44 0
2016-03-29 $17.38 $17.38 $17.38 $17.38 $16.44 0
2016-03-28 $17.38 $17.38 $17.38 $17.38 $16.44 100
2016-03-24 $15.50 $15.50 $15.50 $15.50 $14.66 0
2016-03-23 $15.50 $15.50 $15.50 $15.50 $14.66 0
2016-03-22 $15.50 $15.50 $15.50 $15.50 $14.66 0
2016-03-21 $15.50 $15.50 $15.50 $15.50 $14.66 200
2016-03-18 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-17 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-16 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-15 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-14 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-11 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-10 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-09 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-08 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-07 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-04 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-03 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-02 $14.27 $14.27 $14.27 $14.27 $13.50 0
2016-03-01 $14.27 $14.27 $14.27 $14.27 $13.50 200
2016-02-29 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-26 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-25 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-24 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-23 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-22 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-19 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-18 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-17 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-16 $14.25 $14.25 $14.25 $14.25 $13.48 0
2016-02-12 $14.39 $14.39 $14.00 $14.25 $13.48 1,722
2016-02-11 $14.28 $14.28 $14.28 $14.28 $13.51 0
2016-02-10 $14.28 $14.28 $14.28 $14.28 $13.51 1
2016-02-09 $14.28 $14.28 $14.28 $14.28 $13.51 0
2016-02-08 $14.28 $14.28 $14.28 $14.28 $13.51 0
2016-02-05 $14.28 $14.28 $14.03 $14.28 $13.51 200
2016-02-04 $15.25 $18.85 $15.25 $15.25 $14.43 1,100
2016-02-03 $25.94 $25.94 $25.94 $25.94 $12.27 0
2016-02-02 $25.94 $25.94 $25.94 $25.94 $12.27 676
2016-02-01 $31.58 $31.58 $31.58 $31.58 $14.94 0
2016-01-29 $31.58 $31.58 $31.58 $31.58 $14.94 0
2016-01-28 $31.58 $31.58 $31.58 $31.58 $14.94 0
2016-01-27 $31.58 $31.58 $31.58 $31.58 $14.94 2
2016-01-26 $31.58 $31.58 $31.58 $31.58 $14.94 2
2016-01-25 $31.58 $31.58 $31.58 $31.58 $14.94 0
2016-01-22 $31.58 $31.58 $31.58 $31.58 $14.94 4
2016-01-21 $31.58 $31.58 $31.58 $31.58 $14.94 0
2016-01-20 $31.58 $31.58 $31.58 $31.58 $14.94 0
2016-01-19 $31.58 $31.58 $31.58 $31.58 $14.94 2
2016-01-15 $31.58 $31.58 $31.58 $31.58 $14.94 0
2016-01-14 $31.58 $31.58 $31.58 $31.58 $14.94 0
2016-01-13 $31.58 $31.58 $31.58 $31.58 $14.94 50
2016-01-12 $31.58 $31.58 $31.58 $31.58 $14.94 0
2016-01-11 $31.58 $31.58 $31.58 $31.58 $14.90 20
2016-01-08 $31.58 $31.58 $31.58 $31.58 $14.90 0
2016-01-07 $31.58 $31.58 $31.58 $31.58 $14.90 0
2016-01-06 $31.58 $31.58 $31.58 $31.58 $14.90 0
2016-01-05 $31.58 $31.58 $31.58 $31.58 $14.90 0
2016-01-04 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-31 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-30 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-29 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-28 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-24 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-23 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-22 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-21 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-18 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-17 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-16 $31.58 $31.58 $31.58 $31.58 $14.90 0
2015-12-15 $31.58 $31.58 $31.58 $31.58 $14.90 200
2015-12-14 $31.30 $31.30 $31.30 $31.30 $14.77 0
2015-12-11 $31.30 $31.30 $31.30 $31.30 $14.77 0
2015-12-10 $31.30 $31.30 $31.30 $31.30 $14.77 0
2015-12-09 $31.30 $31.30 $31.30 $31.30 $14.77 0
2015-12-08 $31.30 $31.30 $31.30 $31.30 $14.77 0
2015-12-07 $31.30 $31.30 $31.30 $31.30 $14.77 0
2015-12-04 $31.30 $31.30 $31.30 $31.30 $14.77 1,000
2015-12-03 $31.20 $31.20 $31.20 $31.20 $14.72 496
2015-12-02 $32.95 $32.95 $32.95 $32.95 $15.55 0
2015-12-01 $32.95 $32.95 $32.95 $32.95 $15.55 200
2015-11-30 $32.54 $32.54 $32.54 $32.54 $15.36 0
2015-11-27 $32.54 $32.54 $32.54 $32.54 $15.36 0
2015-11-25 $32.54 $32.54 $32.54 $32.54 $15.36 0
2015-11-24 $32.54 $32.54 $32.54 $32.54 $15.36 154
2015-11-23 $32.54 $32.54 $32.54 $32.54 $15.36 0
2015-11-20 $32.54 $32.54 $32.54 $32.54 $15.36 0
2015-11-19 $32.54 $32.54 $32.54 $32.54 $15.36 0
2015-11-18 $32.54 $32.54 $32.54 $32.54 $15.36 0
2015-11-17 $32.54 $32.54 $32.54 $32.54 $15.36 200
2015-11-16 $31.81 $31.81 $31.81 $31.81 $15.01 0
2015-11-13 $31.81 $31.81 $31.81 $31.81 $15.01 0
2015-11-12 $31.81 $31.81 $31.81 $31.81 $15.01 0
2015-11-11 $31.81 $31.81 $31.81 $31.81 $15.01 0
2015-11-10 $31.81 $31.81 $31.81 $31.81 $15.01 0
2015-11-09 $31.81 $31.81 $31.81 $31.81 $15.01 562
2015-11-06 $33.54 $34.42 $33.54 $34.42 $16.24 0
2015-11-05 $33.54 $34.42 $33.54 $34.42 $16.24 0
2015-11-04 $33.54 $34.42 $33.54 $34.42 $16.24 0
2015-11-03 $33.54 $34.42 $33.54 $34.42 $16.24 0
2015-11-02 $33.54 $34.42 $33.54 $34.42 $16.24 0
2015-10-30 $33.54 $34.42 $33.54 $34.42 $16.24 130
2015-10-29 $33.54 $34.42 $33.54 $34.42 $16.24 0
2015-10-28 $33.54 $34.42 $33.54 $34.42 $16.24 0
2015-10-27 $33.54 $34.42 $33.54 $34.42 $16.24 0
2015-10-26 $33.54 $34.42 $33.54 $34.42 $16.24 0
2015-10-23 $33.54 $34.42 $33.54 $34.42 $16.24 400
2015-10-22 $33.00 $33.00 $33.00 $33.00 $15.57 0
2015-10-21 $33.00 $33.00 $33.00 $33.00 $15.57 0
2015-10-20 $33.00 $33.00 $33.00 $33.00 $15.57 0
2015-10-19 $33.00 $33.00 $33.00 $33.00 $15.57 1,000
2015-10-16 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-15 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-14 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-13 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-12 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-09 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-08 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-07 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-06 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-05 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-02 $33.12 $33.27 $33.12 $33.27 $15.70 0
2015-10-01 $33.12 $33.27 $33.12 $33.27 $15.70 400
2015-09-30 $32.46 $32.46 $32.46 $32.46 $15.32 0
2015-09-29 $32.46 $32.46 $32.46 $32.46 $15.32 0
2015-09-28 $32.46 $32.46 $32.46 $32.46 $15.32 0
2015-09-25 $32.46 $32.46 $32.46 $32.46 $15.32 0
2015-09-24 $32.46 $32.46 $32.46 $32.46 $15.32 400
2015-09-23 $32.40 $33.10 $32.40 $32.90 $15.53 0
2015-09-22 $32.40 $33.10 $32.40 $32.90 $15.53 0
2015-09-21 $32.40 $33.10 $32.40 $32.90 $15.53 0
2015-09-18 $32.40 $33.10 $32.40 $32.90 $15.53 0
2015-09-17 $32.40 $33.10 $32.40 $32.90 $15.53 0
2015-09-16 $32.40 $33.10 $32.40 $32.90 $15.53 154,514
2015-09-15 $32.40 $33.10 $32.40 $32.90 $15.53 360,604
2015-09-14 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-09-11 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-09-10 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-09-09 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-09-08 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-09-04 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-09-03 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-09-02 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-09-01 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-08-31 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-08-28 $33.94 $33.94 $33.94 $33.94 $16.02 0
2015-08-27 $33.94 $33.94 $33.94 $33.94 $16.02 30
2015-08-26 $33.94 $33.94 $33.94 $33.94 $16.02 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.