Ayfie Group AS (AYFGF) Exchange: EXPM

  1. Profile
  2. Ayfie Group AS (AYFGF)

Data as of May 9, 2025

$0.14 ($0.00) 0.00%

Ayfie Group AS - Daily Information
Click for more stock information on Ayfie Group AS.
Daily Information Data
Date May 9, 2025
Open $0.14
Previous Close $0.14
High $0.14
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.14
Adjusted High $0.14
Adjusted Low $0.14
Invest in Ayfie Group AS (AYFGF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Ayfie Group AS

Employee Position
Lars Rahbæk Boilesen Chairman
Lasse Ruud Chief Executive & Marketing Officer
Franz Guenthner Chief Scientist
Truls Ole Baklid General Manager
Øystein Stray Spetalen Director
Martin Nes Director
Lars Nilsen Director
Jan Christian Opsahl Deputy Chairman
Jostein Devold Director
Egil Kvamme Chief Sales Officer
Historical Stock Data for Ayfie Group AS (AYFGF)
Date Open High Low Close Adj.Close Volume
2022-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 600
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.