Autozone Inc (AZO) Exchange: NYSE
Data as of April 26, 2024
$2,962.32 ($-44.44) -1.48%
Autozone Inc - Daily Information
Click for more stock information on Autozone Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2,994.75 |
| Previous Close | $2,962.32 |
| High | $3,006.73 |
| Low | $2,955.26 |
| Adjusted Open | $2,994.75 |
| Previous Adjusted Close | $2,962.32 |
| Adjusted High | $3,006.73 |
| Adjusted Low | $2,955.26 |
About Autozone Inc (AZO)
Autozone Inc (AZO) is an American retailer of aftermarket automotive parts and accessories, headquartered in the South Main District of Memphis, Tennessee. Founded in 1979 and incorporated in 1989, Autozone has grown to become the nation's leading specialty retailer of automotive parts and accessories. The company currently operates over 6,000 stores in the U.S., Puerto Rico, and Mexico, selling more than one million parts and accessories to more than 20 million customers. In addition to its strong physical presence, Autozone operates two websites, AutoZone.com and AutoZoneParts.com, offering millions of items for customers to purchase online. Autozone's growth has largely been driven by its commitment to customer service and knowledge, a sales force that can make product suggestions tailored to the customer, and a variety of innovative features, such as its AutoZone Rewards program and its Ship-To-Store program. Autozone has increased the number of stores from 4,101 in 2014 to 6,049 stores in 2019, and continues to be a major player in the automotive parts and accessories industry.
Invest in Autozone Inc (AZO)
Historical Stock Data for Autozone Inc (AZO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $2,994.75 | $3,006.73 | $2,955.26 | $2,962.32 | $2,962.32 | 146,960 |
| 2024-04-11 | $3,025.75 | $3,031.79 | $2,980.68 | $3,006.76 | $3,006.76 | 116,477 |
| 2024-04-10 | $3,023.13 | $3,040.70 | $3,000.29 | $3,025.75 | $3,025.75 | 90,558 |
| 2024-04-09 | $3,078.10 | $3,078.10 | $3,016.48 | $3,043.62 | $3,043.62 | 225,688 |
| 2024-04-08 | $3,089.25 | $3,113.46 | $3,064.95 | $3,076.09 | $3,076.09 | 146,202 |
| 2024-04-05 | $3,097.07 | $3,121.07 | $3,094.88 | $3,104.94 | $3,104.94 | 84,663 |
| 2024-04-04 | $3,161.49 | $3,161.49 | $3,084.03 | $3,085.04 | $3,085.04 | 117,306 |
| 2024-04-03 | $3,171.13 | $3,189.02 | $3,145.83 | $3,146.63 | $3,146.63 | 99,854 |
| 2024-04-02 | $3,179.37 | $3,198.49 | $3,155.06 | $3,170.04 | $3,170.04 | 100,316 |
| 2024-04-01 | $3,139.14 | $3,182.14 | $3,139.14 | $3,168.60 | $3,168.60 | 102,168 |
| 2024-03-28 | $3,198.59 | $3,198.59 | $3,151.55 | $3,151.65 | $3,151.65 | 173,056 |
| 2024-03-27 | $3,208.88 | $3,212.52 | $3,171.11 | $3,192.79 | $3,192.79 | 102,097 |
| 2024-03-26 | $3,166.58 | $3,206.37 | $3,166.58 | $3,191.48 | $3,191.48 | 133,885 |
| 2024-03-25 | $3,237.43 | $3,237.43 | $3,168.56 | $3,170.82 | $3,170.82 | 143,650 |
| 2024-03-22 | $3,207.30 | $3,256.37 | $3,180.27 | $3,239.32 | $3,239.32 | 101,955 |
| 2024-03-21 | $3,185.10 | $3,236.13 | $3,160.15 | $3,210.40 | $3,210.40 | 123,537 |
| 2024-03-20 | $3,160.00 | $3,192.20 | $3,154.75 | $3,187.38 | $3,187.38 | 220,965 |
| 2024-03-19 | $3,134.95 | $3,161.44 | $3,130.94 | $3,153.81 | $3,153.81 | 121,627 |
| 2024-03-18 | $3,131.00 | $3,147.35 | $3,094.84 | $3,101.97 | $3,101.97 | 130,043 |
| 2024-03-15 | $3,101.90 | $3,133.07 | $3,101.90 | $3,124.33 | $3,124.33 | 290,918 |
| 2024-03-14 | $3,110.54 | $3,119.04 | $3,079.45 | $3,119.04 | $3,119.04 | 108,950 |
| 2024-03-13 | $3,059.51 | $3,105.54 | $3,042.57 | $3,089.24 | $3,089.24 | 171,241 |
| 2024-03-12 | $3,065.35 | $3,075.20 | $3,036.42 | $3,059.51 | $3,059.51 | 125,208 |
| 2024-03-11 | $3,069.00 | $3,069.00 | $3,014.72 | $3,060.28 | $3,060.28 | 146,712 |
| 2024-03-08 | $3,114.26 | $3,119.54 | $3,064.47 | $3,079.49 | $3,079.49 | 139,488 |
| 2024-03-07 | $3,127.92 | $3,152.66 | $3,094.71 | $3,124.01 | $3,124.01 | 119,849 |
| 2024-03-06 | $3,106.00 | $3,130.25 | $3,086.37 | $3,104.20 | $3,104.20 | 108,700 |
| 2024-03-05 | $3,083.88 | $3,113.84 | $3,066.83 | $3,102.86 | $3,102.86 | 149,683 |
| 2024-03-04 | $3,028.39 | $3,088.85 | $3,028.39 | $3,079.94 | $3,079.94 | 165,976 |
| 2024-03-01 | $3,005.65 | $3,038.68 | $2,983.09 | $3,035.99 | $3,035.99 | 134,815 |
| 2024-02-29 | $3,025.96 | $3,025.96 | $2,977.60 | $3,006.02 | $3,006.02 | 253,075 |
| 2024-02-28 | $2,972.90 | $3,017.31 | $2,956.46 | $3,011.62 | $3,011.62 | 253,298 |
| 2024-02-27 | $2,850.00 | $2,956.85 | $2,825.00 | $2,954.99 | $2,954.99 | 376,166 |
| 2024-02-26 | $2,757.39 | $2,785.16 | $2,708.09 | $2,770.46 | $2,770.46 | 221,922 |
| 2024-02-23 | $2,747.49 | $2,775.23 | $2,714.24 | $2,756.34 | $2,756.34 | 223,331 |
| 2024-02-22 | $2,759.70 | $2,778.98 | $2,742.89 | $2,758.77 | $2,758.77 | 109,234 |
| 2024-02-21 | $2,699.83 | $2,740.11 | $2,680.96 | $2,729.69 | $2,729.69 | 139,702 |
| 2024-02-20 | $2,727.83 | $2,733.55 | $2,696.15 | $2,696.15 | $2,696.15 | 132,028 |
| 2024-02-16 | $2,739.31 | $2,746.68 | $2,719.75 | $2,727.83 | $2,727.83 | 152,204 |
| 2024-02-15 | $2,720.23 | $2,742.55 | $2,702.87 | $2,724.88 | $2,724.88 | 148,751 |
| 2024-02-14 | $2,740.36 | $2,740.36 | $2,708.00 | $2,726.87 | $2,726.87 | 95,619 |
| 2024-02-13 | $2,701.51 | $2,761.00 | $2,689.77 | $2,726.15 | $2,726.15 | 149,588 |
| 2024-02-12 | $2,680.00 | $2,709.10 | $2,672.31 | $2,703.88 | $2,703.88 | 142,579 |
| 2024-02-09 | $2,735.04 | $2,742.31 | $2,679.41 | $2,680.00 | $2,680.00 | 220,953 |
| 2024-02-08 | $2,757.00 | $2,798.56 | $2,707.50 | $2,731.66 | $2,731.66 | 283,679 |
| 2024-02-07 | $2,812.00 | $2,855.21 | $2,807.20 | $2,842.54 | $2,842.54 | 153,247 |
| 2024-02-06 | $2,799.83 | $2,820.00 | $2,792.97 | $2,811.86 | $2,811.86 | 138,745 |
| 2024-02-05 | $2,801.12 | $2,810.20 | $2,769.82 | $2,803.98 | $2,803.98 | 134,739 |
| 2024-02-02 | $2,794.97 | $2,841.81 | $2,773.81 | $2,821.89 | $2,821.89 | 167,710 |
| 2024-02-01 | $2,751.85 | $2,800.14 | $2,747.00 | $2,798.15 | $2,798.15 | 176,473 |
| 2024-01-31 | $2,828.63 | $2,840.80 | $2,758.67 | $2,762.13 | $2,762.13 | 202,565 |
| 2024-01-30 | $2,803.71 | $2,849.99 | $2,785.07 | $2,838.66 | $2,838.66 | 170,348 |
| 2024-01-29 | $2,783.80 | $2,806.71 | $2,776.90 | $2,794.44 | $2,794.44 | 148,185 |
| 2024-01-26 | $2,748.05 | $2,780.24 | $2,748.05 | $2,780.24 | $2,780.24 | 103,009 |
| 2024-01-25 | $2,750.00 | $2,759.93 | $2,722.40 | $2,748.61 | $2,748.61 | 124,067 |
| 2024-01-24 | $2,770.00 | $2,770.00 | $2,743.39 | $2,751.62 | $2,751.62 | 112,859 |
| 2024-01-23 | $2,770.99 | $2,783.52 | $2,731.21 | $2,768.31 | $2,768.31 | 155,200 |
| 2024-01-22 | $2,738.99 | $2,779.99 | $2,704.35 | $2,770.99 | $2,770.99 | 220,525 |
| 2024-01-19 | $2,728.01 | $2,774.99 | $2,715.88 | $2,746.44 | $2,746.44 | 195,683 |
| 2024-01-18 | $2,658.18 | $2,724.99 | $2,658.18 | $2,722.98 | $2,722.98 | 183,847 |
| 2024-01-17 | $2,676.20 | $2,692.63 | $2,655.75 | $2,669.21 | $2,669.21 | 144,182 |
| 2024-01-16 | $2,578.72 | $2,671.40 | $2,575.00 | $2,669.56 | $2,669.56 | 205,406 |
| 2024-01-12 | $2,540.08 | $2,577.22 | $2,540.08 | $2,569.10 | $2,569.10 | 109,326 |
| 2024-01-11 | $2,536.45 | $2,548.62 | $2,512.61 | $2,546.65 | $2,546.65 | 108,624 |
| 2024-01-10 | $2,521.61 | $2,542.91 | $2,514.08 | $2,537.16 | $2,537.16 | 152,013 |
| 2024-01-09 | $2,541.85 | $2,546.35 | $2,510.00 | $2,521.28 | $2,521.28 | 139,785 |
| 2024-01-08 | $2,540.10 | $2,560.90 | $2,513.86 | $2,553.93 | $2,553.93 | 135,078 |
| 2024-01-05 | $2,565.29 | $2,575.49 | $2,544.88 | $2,550.93 | $2,550.93 | 190,438 |
| 2024-01-04 | $2,577.61 | $2,584.78 | $2,557.39 | $2,557.41 | $2,557.41 | 127,021 |
| 2024-01-03 | $2,561.02 | $2,612.32 | $2,561.02 | $2,567.59 | $2,567.59 | 168,970 |
| 2024-01-02 | $2,590.00 | $2,623.58 | $2,564.17 | $2,568.50 | $2,568.50 | 177,484 |
| 2023-12-29 | $2,570.75 | $2,585.87 | $2,554.76 | $2,585.61 | $2,585.61 | 116,891 |
| 2023-12-28 | $2,566.81 | $2,583.50 | $2,556.21 | $2,567.65 | $2,567.65 | 68,769 |
| 2023-12-27 | $2,568.15 | $2,581.36 | $2,549.24 | $2,573.32 | $2,573.32 | 94,720 |
| 2023-12-26 | $2,600.01 | $2,605.99 | $2,569.32 | $2,569.36 | $2,569.36 | 131,413 |
| 2023-12-22 | $2,610.91 | $2,645.48 | $2,606.37 | $2,608.69 | $2,608.69 | 91,414 |
| 2023-12-21 | $2,621.00 | $2,634.35 | $2,603.21 | $2,612.67 | $2,612.67 | 99,015 |
| 2023-12-20 | $2,637.56 | $2,661.00 | $2,606.24 | $2,607.34 | $2,607.34 | 128,672 |
| 2023-12-19 | $2,645.71 | $2,661.98 | $2,632.22 | $2,649.32 | $2,649.32 | 117,189 |
| 2023-12-18 | $2,638.00 | $2,639.08 | $2,608.97 | $2,637.36 | $2,637.36 | 106,511 |
| 2023-12-15 | $2,600.91 | $2,634.62 | $2,566.80 | $2,628.05 | $2,628.05 | 357,564 |
| 2023-12-14 | $2,728.69 | $2,728.69 | $2,632.77 | $2,636.69 | $2,636.69 | 187,959 |
| 2023-12-13 | $2,677.64 | $2,724.11 | $2,668.93 | $2,719.78 | $2,719.78 | 132,434 |
| 2023-12-12 | $2,644.65 | $2,663.60 | $2,640.03 | $2,661.25 | $2,661.25 | 113,243 |
| 2023-12-11 | $2,621.61 | $2,642.61 | $2,610.48 | $2,633.50 | $2,633.50 | 112,702 |
| 2023-12-08 | $2,640.00 | $2,640.00 | $2,610.50 | $2,620.49 | $2,620.49 | 110,335 |
| 2023-12-07 | $2,714.55 | $2,730.40 | $2,632.14 | $2,632.70 | $2,632.70 | 180,557 |
| 2023-12-06 | $2,702.83 | $2,730.64 | $2,696.53 | $2,710.62 | $2,710.62 | 172,733 |
| 2023-12-05 | $2,700.00 | $2,704.01 | $2,632.56 | $2,671.13 | $2,671.13 | 221,858 |
| 2023-12-04 | $2,637.81 | $2,674.00 | $2,630.69 | $2,664.11 | $2,664.11 | 205,789 |
| 2023-12-01 | $2,616.82 | $2,644.57 | $2,603.00 | $2,641.75 | $2,641.75 | 233,808 |
| 2023-11-30 | $2,597.05 | $2,624.91 | $2,593.04 | $2,609.93 | $2,609.93 | 266,452 |
| 2023-11-29 | $2,606.77 | $2,613.63 | $2,587.71 | $2,596.51 | $2,596.51 | 160,219 |
| 2023-11-28 | $2,615.13 | $2,636.69 | $2,587.27 | $2,602.18 | $2,602.18 | 121,852 |
| 2023-11-27 | $2,683.26 | $2,688.53 | $2,610.07 | $2,613.15 | $2,613.15 | 198,933 |
| 2023-11-24 | $2,670.04 | $2,690.00 | $2,666.84 | $2,688.00 | $2,688.00 | 37,502 |
| 2023-11-22 | $2,685.54 | $2,685.54 | $2,662.54 | $2,671.77 | $2,671.77 | 93,165 |
| 2023-11-21 | $2,660.00 | $2,683.69 | $2,643.87 | $2,676.09 | $2,676.09 | 86,344 |
| 2023-11-20 | $2,625.73 | $2,664.24 | $2,617.96 | $2,649.25 | $2,649.25 | 120,281 |
| 2023-11-17 | $2,676.28 | $2,676.28 | $2,625.10 | $2,627.05 | $2,627.05 | 152,820 |
| 2023-11-16 | $2,680.97 | $2,683.47 | $2,647.40 | $2,658.23 | $2,658.23 | 151,936 |
| 2023-11-15 | $2,693.38 | $2,698.40 | $2,625.00 | $2,686.42 | $2,686.42 | 167,426 |
| 2023-11-14 | $2,731.92 | $2,733.20 | $2,667.66 | $2,684.53 | $2,684.53 | 200,387 |
| 2023-11-13 | $2,702.34 | $2,734.16 | $2,696.87 | $2,707.12 | $2,707.12 | 156,883 |
| 2023-11-10 | $2,679.24 | $2,712.91 | $2,667.40 | $2,702.34 | $2,702.34 | 161,794 |
| 2023-11-09 | $2,661.53 | $2,686.61 | $2,650.92 | $2,678.96 | $2,678.96 | 132,367 |
| 2023-11-08 | $2,658.55 | $2,675.00 | $2,645.62 | $2,652.85 | $2,652.85 | 122,155 |
| 2023-11-07 | $2,617.92 | $2,660.00 | $2,615.20 | $2,650.45 | $2,650.45 | 119,983 |
| 2023-11-06 | $2,581.71 | $2,609.01 | $2,581.71 | $2,605.82 | $2,605.82 | 107,941 |
| 2023-11-03 | $2,548.56 | $2,598.14 | $2,548.56 | $2,574.54 | $2,574.54 | 132,809 |
| 2023-11-02 | $2,491.50 | $2,555.10 | $2,491.50 | $2,546.02 | $2,546.02 | 138,563 |
| 2023-11-01 | $2,476.85 | $2,499.99 | $2,463.45 | $2,490.72 | $2,490.72 | 129,306 |
| 2023-10-31 | $2,473.48 | $2,488.28 | $2,465.00 | $2,477.13 | $2,477.13 | 87,473 |
| 2023-10-30 | $2,455.43 | $2,482.09 | $2,448.80 | $2,469.70 | $2,469.70 | 114,992 |
| 2023-10-27 | $2,438.53 | $2,460.00 | $2,425.00 | $2,446.17 | $2,446.17 | 150,921 |
| 2023-10-26 | $2,452.20 | $2,489.18 | $2,445.77 | $2,450.73 | $2,450.73 | 150,004 |
| 2023-10-25 | $2,400.00 | $2,441.64 | $2,375.35 | $2,436.12 | $2,436.12 | 161,288 |
| 2023-10-24 | $2,434.11 | $2,459.01 | $2,408.30 | $2,416.54 | $2,416.54 | 162,724 |
| 2023-10-23 | $2,485.00 | $2,485.00 | $2,432.07 | $2,432.82 | $2,432.82 | 130,209 |
| 2023-10-20 | $2,491.39 | $2,526.08 | $2,488.40 | $2,488.55 | $2,488.55 | 127,339 |
| 2023-10-19 | $2,602.27 | $2,629.70 | $2,493.89 | $2,494.66 | $2,494.66 | 182,992 |
| 2023-10-18 | $2,652.74 | $2,658.18 | $2,627.56 | $2,629.40 | $2,629.40 | 146,569 |
| 2023-10-17 | $2,598.90 | $2,651.89 | $2,593.04 | $2,650.70 | $2,650.70 | 117,049 |
| 2023-10-16 | $2,564.62 | $2,617.35 | $2,564.62 | $2,602.75 | $2,602.75 | 138,991 |
| 2023-10-13 | $2,550.34 | $2,569.07 | $2,529.78 | $2,552.70 | $2,552.70 | 121,962 |
| 2023-10-12 | $2,577.06 | $2,577.06 | $2,543.02 | $2,561.65 | $2,561.65 | 105,607 |
| 2023-10-11 | $2,582.41 | $2,582.41 | $2,531.69 | $2,571.86 | $2,571.86 | 98,693 |
| 2023-10-10 | $2,578.37 | $2,601.92 | $2,568.77 | $2,577.58 | $2,577.58 | 112,244 |
| 2023-10-09 | $2,540.00 | $2,570.00 | $2,524.64 | $2,564.93 | $2,564.93 | 109,783 |
| 2023-10-06 | $2,496.79 | $2,566.56 | $2,476.50 | $2,549.04 | $2,549.04 | 165,073 |
| 2023-10-05 | $2,499.55 | $2,527.47 | $2,449.29 | $2,521.68 | $2,521.68 | 118,622 |
| 2023-10-04 | $2,471.91 | $2,509.21 | $2,458.72 | $2,497.60 | $2,497.60 | 118,068 |
| 2023-10-03 | $2,520.47 | $2,528.22 | $2,463.46 | $2,472.04 | $2,472.04 | 100,339 |
| 2023-10-02 | $2,535.00 | $2,552.80 | $2,515.28 | $2,522.93 | $2,522.93 | 108,654 |
| 2023-09-29 | $2,578.20 | $2,578.26 | $2,528.96 | $2,539.99 | $2,539.99 | 149,824 |
| 2023-09-28 | $2,555.93 | $2,566.43 | $2,522.00 | $2,559.48 | $2,559.48 | 84,499 |
| 2023-09-27 | $2,548.00 | $2,557.27 | $2,519.49 | $2,540.90 | $2,540.90 | 154,835 |
| 2023-09-26 | $2,570.03 | $2,599.25 | $2,549.90 | $2,553.37 | $2,553.37 | 128,362 |
| 2023-09-25 | $2,563.91 | $2,595.58 | $2,555.07 | $2,580.30 | $2,580.30 | 114,397 |
| 2023-09-22 | $2,528.93 | $2,576.05 | $2,528.93 | $2,570.27 | $2,570.27 | 111,678 |
| 2023-09-21 | $2,576.24 | $2,576.24 | $2,529.62 | $2,530.76 | $2,530.76 | 161,711 |
| 2023-09-20 | $2,497.83 | $2,595.00 | $2,487.34 | $2,583.36 | $2,583.36 | 161,030 |
| 2023-09-19 | $2,448.90 | $2,531.34 | $2,422.53 | $2,475.12 | $2,475.12 | 284,575 |
| 2023-09-18 | $2,525.26 | $2,538.49 | $2,491.82 | $2,522.10 | $2,522.10 | 169,919 |
| 2023-09-15 | $2,581.32 | $2,581.32 | $2,525.13 | $2,529.68 | $2,529.68 | 266,989 |
| 2023-09-14 | $2,538.50 | $2,578.48 | $2,538.50 | $2,576.10 | $2,576.10 | 126,902 |
| 2023-09-13 | $2,528.62 | $2,554.88 | $2,528.62 | $2,531.04 | $2,531.04 | 141,258 |
| 2023-09-12 | $2,571.28 | $2,582.54 | $2,522.73 | $2,527.08 | $2,527.08 | 136,041 |
| 2023-09-11 | $2,614.04 | $2,623.86 | $2,572.80 | $2,572.96 | $2,572.96 | 145,573 |
| 2023-09-08 | $2,579.93 | $2,628.61 | $2,575.00 | $2,619.29 | $2,619.29 | 139,177 |
| 2023-09-07 | $2,583.92 | $2,600.71 | $2,552.72 | $2,572.21 | $2,572.21 | 128,774 |
| 2023-09-06 | $2,550.21 | $2,578.51 | $2,535.29 | $2,568.89 | $2,568.89 | 96,472 |
| 2023-09-05 | $2,527.54 | $2,569.49 | $2,511.03 | $2,556.06 | $2,556.06 | 113,617 |
| 2023-09-01 | $2,547.21 | $2,547.21 | $2,519.51 | $2,542.39 | $2,542.39 | 75,848 |
| 2023-08-31 | $2,558.16 | $2,563.65 | $2,530.84 | $2,531.33 | $2,531.33 | 136,332 |
| 2023-08-30 | $2,534.59 | $2,573.92 | $2,534.59 | $2,563.18 | $2,563.18 | 133,346 |
| 2023-08-29 | $2,470.46 | $2,530.90 | $2,469.98 | $2,527.50 | $2,527.50 | 105,933 |
| 2023-08-28 | $2,452.83 | $2,486.23 | $2,452.83 | $2,469.13 | $2,469.13 | 98,523 |
| 2023-08-25 | $2,462.85 | $2,468.94 | $2,435.03 | $2,453.40 | $2,453.40 | 109,199 |
| 2023-08-24 | $2,478.00 | $2,486.70 | $2,447.00 | $2,447.54 | $2,447.54 | 108,458 |
| 2023-08-23 | $2,449.95 | $2,481.70 | $2,447.99 | $2,475.01 | $2,475.01 | 106,280 |
| 2023-08-22 | $2,438.14 | $2,456.44 | $2,414.99 | $2,450.20 | $2,450.20 | 104,775 |
| 2023-08-21 | $2,447.84 | $2,459.15 | $2,424.56 | $2,449.80 | $2,449.80 | 132,973 |
| 2023-08-18 | $2,455.86 | $2,482.95 | $2,450.42 | $2,458.39 | $2,458.39 | 221,919 |
| 2023-08-17 | $2,488.00 | $2,505.00 | $2,454.52 | $2,457.28 | $2,457.28 | 153,277 |
| 2023-08-16 | $2,517.81 | $2,530.36 | $2,488.00 | $2,489.52 | $2,489.52 | 124,391 |
| 2023-08-15 | $2,516.80 | $2,537.10 | $2,507.87 | $2,510.42 | $2,510.42 | 136,381 |
| 2023-08-14 | $2,489.22 | $2,517.50 | $2,485.47 | $2,517.17 | $2,517.17 | 133,310 |
| 2023-08-11 | $2,461.02 | $2,494.09 | $2,446.97 | $2,483.83 | $2,483.83 | 90,626 |
| 2023-08-10 | $2,480.00 | $2,489.92 | $2,454.05 | $2,462.89 | $2,462.89 | 120,952 |
| 2023-08-09 | $2,462.93 | $2,480.70 | $2,452.91 | $2,466.56 | $2,466.56 | 86,511 |
| 2023-08-08 | $2,468.18 | $2,472.78 | $2,449.84 | $2,461.11 | $2,461.11 | 102,163 |
| 2023-08-07 | $2,457.57 | $2,475.00 | $2,450.06 | $2,464.01 | $2,464.01 | 120,350 |
| 2023-08-04 | $2,477.05 | $2,479.60 | $2,449.04 | $2,450.99 | $2,450.99 | 127,133 |
| 2023-08-03 | $2,449.11 | $2,486.88 | $2,443.00 | $2,476.95 | $2,476.95 | 142,377 |
| 2023-08-02 | $2,470.00 | $2,492.70 | $2,432.85 | $2,433.89 | $2,433.89 | 191,751 |
| 2023-08-01 | $2,487.46 | $2,502.69 | $2,472.00 | $2,481.10 | $2,481.10 | 119,167 |
| 2023-07-31 | $2,481.47 | $2,489.37 | $2,467.22 | $2,481.72 | $2,481.72 | 106,126 |
| 2023-07-28 | $2,456.99 | $2,491.29 | $2,456.99 | $2,477.77 | $2,477.77 | 111,072 |
| 2023-07-27 | $2,454.41 | $2,488.54 | $2,440.58 | $2,446.92 | $2,446.92 | 175,576 |
| 2023-07-26 | $2,501.22 | $2,508.14 | $2,475.35 | $2,492.73 | $2,492.73 | 109,986 |
| 2023-07-25 | $2,478.42 | $2,510.35 | $2,467.13 | $2,501.22 | $2,501.22 | 139,632 |
| 2023-07-24 | $2,459.50 | $2,497.59 | $2,446.80 | $2,494.79 | $2,494.79 | 126,974 |
| 2023-07-21 | $2,465.50 | $2,475.77 | $2,446.09 | $2,457.93 | $2,457.93 | 131,503 |
| 2023-07-20 | $2,483.27 | $2,497.25 | $2,437.86 | $2,460.00 | $2,460.00 | 229,415 |
| 2023-07-19 | $2,529.93 | $2,552.51 | $2,504.49 | $2,505.89 | $2,505.89 | 230,902 |
| 2023-07-18 | $2,530.00 | $2,531.49 | $2,498.67 | $2,528.09 | $2,528.09 | 153,435 |
| 2023-07-17 | $2,556.59 | $2,571.65 | $2,543.49 | $2,544.23 | $2,544.23 | 95,063 |
| 2023-07-14 | $2,550.00 | $2,567.69 | $2,542.43 | $2,556.59 | $2,556.59 | 124,663 |
| 2023-07-13 | $2,577.15 | $2,580.00 | $2,525.14 | $2,538.18 | $2,538.18 | 134,251 |
| 2023-07-12 | $2,556.78 | $2,584.76 | $2,556.62 | $2,573.38 | $2,573.38 | 189,067 |
| 2023-07-11 | $2,525.66 | $2,556.66 | $2,525.66 | $2,553.01 | $2,553.01 | 122,566 |
| 2023-07-10 | $2,464.20 | $2,537.83 | $2,463.94 | $2,513.56 | $2,513.56 | 172,802 |
| 2023-07-07 | $2,481.35 | $2,487.62 | $2,467.50 | $2,469.51 | $2,469.51 | 157,521 |
| 2023-07-06 | $2,482.34 | $2,507.21 | $2,481.35 | $2,491.10 | $2,491.10 | 193,950 |
| 2023-07-05 | $2,482.69 | $2,502.83 | $2,434.37 | $2,492.43 | $2,492.43 | 153,136 |
| 2023-07-03 | $2,468.55 | $2,500.00 | $2,460.00 | $2,483.48 | $2,483.48 | 112,195 |
| 2023-06-30 | $2,470.51 | $2,508.39 | $2,462.94 | $2,493.36 | $2,493.36 | 190,097 |
| 2023-06-29 | $2,425.88 | $2,467.63 | $2,425.88 | $2,455.40 | $2,455.40 | 140,919 |
| 2023-06-28 | $2,420.00 | $2,469.77 | $2,420.00 | $2,437.63 | $2,437.63 | 172,016 |
| 2023-06-27 | $2,473.90 | $2,497.36 | $2,439.88 | $2,439.88 | $2,439.88 | 220,998 |
| 2023-06-26 | $2,428.53 | $2,484.28 | $2,423.73 | $2,476.55 | $2,476.55 | 211,921 |
| 2023-06-23 | $2,431.97 | $2,439.11 | $2,408.12 | $2,423.73 | $2,423.73 | 448,648 |
| 2023-06-22 | $2,456.06 | $2,456.06 | $2,431.63 | $2,438.63 | $2,438.63 | 100,871 |
| 2023-06-21 | $2,458.70 | $2,482.97 | $2,443.85 | $2,446.28 | $2,446.28 | 175,012 |
| 2023-06-20 | $2,493.83 | $2,493.83 | $2,446.95 | $2,453.07 | $2,453.07 | 215,864 |
| 2023-06-16 | $2,539.49 | $2,539.49 | $2,465.53 | $2,493.83 | $2,493.83 | 417,347 |
| 2023-06-15 | $2,425.83 | $2,506.70 | $2,425.00 | $2,497.37 | $2,497.37 | 256,120 |
| 2023-06-14 | $2,426.80 | $2,438.95 | $2,397.66 | $2,399.42 | $2,399.42 | 195,115 |
| 2023-06-13 | $2,408.06 | $2,423.52 | $2,397.85 | $2,420.95 | $2,420.95 | 193,437 |
| 2023-06-12 | $2,390.33 | $2,424.99 | $2,389.28 | $2,415.00 | $2,415.00 | 228,728 |
| 2023-06-09 | $2,357.11 | $2,378.94 | $2,349.10 | $2,363.19 | $2,363.19 | 153,066 |
| 2023-06-08 | $2,304.44 | $2,361.68 | $2,304.44 | $2,360.61 | $2,360.61 | 290,599 |
| 2023-06-07 | $2,317.79 | $2,340.74 | $2,303.93 | $2,306.65 | $2,306.65 | 235,549 |
| 2023-06-06 | $2,333.69 | $2,341.57 | $2,315.07 | $2,323.05 | $2,323.05 | 228,407 |
| 2023-06-05 | $2,376.39 | $2,397.42 | $2,337.59 | $2,339.95 | $2,339.95 | 266,237 |
| 2023-06-02 | $2,362.17 | $2,398.26 | $2,345.08 | $2,381.23 | $2,381.23 | 241,901 |
| 2023-06-01 | $2,386.21 | $2,406.62 | $2,360.00 | $2,373.58 | $2,373.58 | 260,241 |
| 2023-05-31 | $2,336.47 | $2,390.86 | $2,277.88 | $2,386.84 | $2,386.84 | 639,552 |
| 2023-05-30 | $2,438.73 | $2,459.90 | $2,427.96 | $2,454.64 | $2,454.64 | 209,248 |
| 2023-05-26 | $2,461.15 | $2,471.47 | $2,426.57 | $2,460.79 | $2,460.79 | 214,810 |
| 2023-05-25 | $2,413.42 | $2,467.27 | $2,398.24 | $2,459.75 | $2,459.75 | 295,548 |
| 2023-05-24 | $2,463.41 | $2,474.74 | $2,421.82 | $2,423.62 | $2,423.62 | 269,726 |
| 2023-05-23 | $2,492.01 | $2,548.25 | $2,423.45 | $2,463.41 | $2,463.41 | 489,675 |
| 2023-05-22 | $2,671.25 | $2,679.50 | $2,617.00 | $2,619.80 | $2,619.80 | 179,041 |
| 2023-05-19 | $2,649.00 | $2,657.38 | $2,629.76 | $2,653.18 | $2,653.18 | 153,272 |
| 2023-05-18 | $2,676.39 | $2,687.14 | $2,634.30 | $2,648.95 | $2,648.95 | 133,857 |
| 2023-05-17 | $2,675.11 | $2,692.42 | $2,669.15 | $2,679.55 | $2,679.55 | 103,406 |
| 2023-05-16 | $2,687.69 | $2,711.65 | $2,673.41 | $2,673.46 | $2,673.46 | 106,422 |
| 2023-05-15 | $2,727.29 | $2,727.29 | $2,697.94 | $2,706.53 | $2,706.53 | 105,726 |
| 2023-05-12 | $2,721.28 | $2,744.25 | $2,698.74 | $2,729.06 | $2,729.06 | 110,245 |
| 2023-05-11 | $2,731.99 | $2,735.36 | $2,704.35 | $2,715.20 | $2,715.20 | 119,477 |
| 2023-05-10 | $2,736.09 | $2,750.00 | $2,714.42 | $2,733.65 | $2,733.65 | 110,590 |
| 2023-05-09 | $2,715.89 | $2,737.12 | $2,709.14 | $2,726.51 | $2,726.51 | 120,981 |
| 2023-05-08 | $2,692.24 | $2,715.07 | $2,679.25 | $2,709.54 | $2,709.54 | 77,792 |
| 2023-05-05 | $2,665.21 | $2,698.08 | $2,665.21 | $2,691.58 | $2,691.58 | 75,805 |
| 2023-05-04 | $2,675.76 | $2,681.85 | $2,652.56 | $2,661.60 | $2,661.60 | 86,199 |
| 2023-05-03 | $2,708.91 | $2,717.57 | $2,676.56 | $2,677.58 | $2,677.58 | 148,120 |
| 2023-05-02 | $2,683.66 | $2,708.24 | $2,667.80 | $2,702.89 | $2,702.89 | 120,885 |
| 2023-05-01 | $2,669.93 | $2,710.21 | $2,669.86 | $2,679.54 | $2,679.54 | 132,942 |
| 2023-04-28 | $2,654.84 | $2,667.99 | $2,640.51 | $2,663.31 | $2,663.31 | 106,143 |
| 2023-04-27 | $2,636.26 | $2,664.50 | $2,629.79 | $2,660.73 | $2,660.73 | 105,421 |
| 2023-04-26 | $2,655.00 | $2,690.43 | $2,634.67 | $2,644.83 | $2,644.83 | 139,101 |
| 2023-04-25 | $2,684.19 | $2,697.36 | $2,674.54 | $2,678.34 | $2,678.34 | 109,064 |
| 2023-04-24 | $2,676.32 | $2,689.88 | $2,672.62 | $2,677.12 | $2,677.12 | 132,215 |
| 2023-04-21 | $2,722.60 | $2,722.60 | $2,681.00 | $2,681.41 | $2,681.41 | 135,410 |
| 2023-04-20 | $2,671.82 | $2,703.00 | $2,651.24 | $2,701.84 | $2,701.84 | 139,668 |
| 2023-04-19 | $2,671.85 | $2,686.04 | $2,643.62 | $2,663.16 | $2,663.16 | 139,567 |
| 2023-04-18 | $2,665.92 | $2,691.99 | $2,665.66 | $2,681.65 | $2,681.65 | 153,430 |
| 2023-04-17 | $2,644.84 | $2,668.43 | $2,644.84 | $2,665.41 | $2,665.41 | 138,862 |
| 2023-04-14 | $2,619.76 | $2,643.07 | $2,616.51 | $2,638.32 | $2,638.32 | 97,942 |
| 2023-04-13 | $2,608.75 | $2,625.71 | $2,580.34 | $2,618.65 | $2,618.65 | 124,633 |
| 2023-04-12 | $2,560.57 | $2,603.81 | $2,549.50 | $2,598.89 | $2,598.89 | 168,772 |
| 2023-04-11 | $2,553.11 | $2,570.02 | $2,540.07 | $2,559.54 | $2,559.54 | 106,016 |
| 2023-04-10 | $2,529.02 | $2,562.54 | $2,521.75 | $2,554.44 | $2,554.44 | 171,292 |
| 2023-04-06 | $2,500.81 | $2,531.38 | $2,491.10 | $2,530.68 | $2,530.68 | 142,670 |
| 2023-04-05 | $2,502.07 | $2,511.77 | $2,488.26 | $2,494.44 | $2,494.44 | 159,469 |
| 2023-04-04 | $2,502.42 | $2,513.87 | $2,495.00 | $2,502.05 | $2,502.05 | 120,747 |
| 2023-04-03 | $2,466.44 | $2,530.32 | $2,465.00 | $2,511.54 | $2,511.54 | 207,137 |
| 2023-03-31 | $2,416.21 | $2,460.15 | $2,414.34 | $2,458.15 | $2,458.15 | 186,711 |
| 2023-03-30 | $2,398.20 | $2,418.33 | $2,395.73 | $2,406.19 | $2,406.19 | 132,257 |
| 2023-03-29 | $2,394.45 | $2,406.07 | $2,380.53 | $2,395.37 | $2,395.37 | 165,938 |
| 2023-03-28 | $2,370.92 | $2,411.49 | $2,370.92 | $2,405.22 | $2,405.22 | 139,896 |
| 2023-03-27 | $2,336.49 | $2,386.55 | $2,333.15 | $2,368.55 | $2,368.55 | 220,050 |
| 2023-03-24 | $2,316.31 | $2,338.52 | $2,294.75 | $2,329.40 | $2,329.40 | 148,505 |
| 2023-03-23 | $2,349.71 | $2,356.84 | $2,307.14 | $2,307.82 | $2,307.82 | 155,539 |
| 2023-03-22 | $2,397.66 | $2,397.66 | $2,347.78 | $2,349.30 | $2,349.30 | 109,697 |
| 2023-03-21 | $2,406.29 | $2,409.49 | $2,383.22 | $2,394.95 | $2,394.95 | 93,561 |
| 2023-03-20 | $2,372.31 | $2,400.00 | $2,365.13 | $2,391.17 | $2,391.17 | 140,245 |
| 2023-03-17 | $2,411.36 | $2,411.36 | $2,360.02 | $2,365.00 | $2,365.00 | 198,928 |
| 2023-03-16 | $2,405.26 | $2,427.50 | $2,394.03 | $2,413.32 | $2,413.32 | 112,325 |
| 2023-03-15 | $2,408.23 | $2,430.08 | $2,398.70 | $2,415.68 | $2,415.68 | 211,171 |
| 2023-03-14 | $2,446.66 | $2,446.66 | $2,413.06 | $2,427.41 | $2,427.41 | 164,410 |
| 2023-03-13 | $2,411.59 | $2,461.38 | $2,411.59 | $2,429.86 | $2,429.86 | 138,025 |
| 2023-03-10 | $2,419.23 | $2,441.00 | $2,404.00 | $2,421.39 | $2,421.39 | 144,944 |
| 2023-03-09 | $2,467.10 | $2,467.10 | $2,411.92 | $2,422.19 | $2,422.19 | 139,250 |
| 2023-03-08 | $2,472.27 | $2,477.00 | $2,446.49 | $2,459.57 | $2,459.57 | 106,553 |
| 2023-03-07 | $2,522.88 | $2,529.66 | $2,471.18 | $2,474.83 | $2,474.83 | 157,471 |
| 2023-03-06 | $2,498.38 | $2,523.08 | $2,498.38 | $2,520.00 | $2,520.00 | 147,572 |
| 2023-03-03 | $2,496.82 | $2,503.36 | $2,463.94 | $2,497.34 | $2,497.34 | 157,288 |
| 2023-03-02 | $2,471.49 | $2,497.58 | $2,439.34 | $2,485.63 | $2,485.63 | 157,392 |
| 2023-03-01 | $2,458.51 | $2,468.83 | $2,424.44 | $2,456.37 | $2,456.37 | 209,003 |
| 2023-02-28 | $2,584.96 | $2,584.96 | $2,483.54 | $2,486.54 | $2,486.54 | 284,293 |
| 2023-02-27 | $2,552.19 | $2,576.10 | $2,542.50 | $2,572.25 | $2,572.25 | 242,226 |
| 2023-02-24 | $2,556.90 | $2,564.56 | $2,532.58 | $2,540.56 | $2,540.56 | 148,550 |
| 2023-02-23 | $2,555.28 | $2,575.29 | $2,538.48 | $2,571.46 | $2,571.46 | 105,958 |
| 2023-02-22 | $2,572.64 | $2,581.92 | $2,556.58 | $2,567.36 | $2,567.36 | 176,925 |
| 2023-02-21 | $2,590.64 | $2,605.23 | $2,562.44 | $2,573.14 | $2,573.14 | 166,170 |
| 2023-02-17 | $2,579.28 | $2,605.62 | $2,571.15 | $2,605.62 | $2,605.62 | 131,720 |
| 2023-02-16 | $2,578.80 | $2,586.85 | $2,543.95 | $2,571.35 | $2,571.35 | 125,772 |
| 2023-02-15 | $2,560.89 | $2,582.35 | $2,547.26 | $2,580.27 | $2,580.27 | 124,940 |
| 2023-02-14 | $2,547.98 | $2,559.96 | $2,540.77 | $2,546.27 | $2,546.27 | 107,206 |
| 2023-02-13 | $2,510.50 | $2,546.37 | $2,500.50 | $2,543.51 | $2,543.51 | 106,592 |
| 2023-02-10 | $2,501.07 | $2,560.36 | $2,501.07 | $2,513.69 | $2,513.69 | 227,880 |
| 2023-02-09 | $2,443.84 | $2,504.40 | $2,431.15 | $2,490.28 | $2,490.28 | 206,628 |
| 2023-02-08 | $2,407.93 | $2,435.47 | $2,402.03 | $2,424.36 | $2,424.36 | 139,301 |
| 2023-02-07 | $2,399.10 | $2,422.67 | $2,372.00 | $2,419.81 | $2,419.81 | 123,880 |
| 2023-02-06 | $2,408.76 | $2,443.13 | $2,401.08 | $2,425.88 | $2,425.88 | 128,326 |
| 2023-02-03 | $2,436.43 | $2,455.37 | $2,389.70 | $2,398.51 | $2,398.51 | 163,189 |
| 2023-02-02 | $2,473.89 | $2,502.32 | $2,430.46 | $2,443.55 | $2,443.55 | 228,473 |
| 2023-02-01 | $2,435.98 | $2,497.85 | $2,435.98 | $2,495.68 | $2,495.68 | 179,725 |
| 2023-01-31 | $2,439.20 | $2,449.99 | $2,405.00 | $2,438.85 | $2,438.85 | 155,212 |
| 2023-01-30 | $2,389.75 | $2,440.69 | $2,389.06 | $2,428.58 | $2,428.58 | 169,243 |
| 2023-01-27 | $2,406.66 | $2,424.67 | $2,356.33 | $2,369.34 | $2,369.34 | 189,532 |
| 2023-01-26 | $2,380.00 | $2,431.19 | $2,374.92 | $2,415.27 | $2,415.27 | 193,766 |
| 2023-01-25 | $2,339.36 | $2,381.46 | $2,325.01 | $2,357.81 | $2,357.81 | 166,975 |
| 2023-01-24 | $2,313.50 | $2,350.50 | $2,305.66 | $2,341.56 | $2,341.56 | 142,983 |
| 2023-01-23 | $2,342.42 | $2,342.42 | $2,309.95 | $2,318.96 | $2,318.96 | 143,090 |
| 2023-01-20 | $2,329.99 | $2,333.99 | $2,300.00 | $2,326.61 | $2,326.61 | 146,457 |
| 2023-01-19 | $2,338.79 | $2,352.41 | $2,327.00 | $2,327.54 | $2,327.54 | 113,586 |
| 2023-01-18 | $2,355.88 | $2,360.99 | $2,340.01 | $2,344.93 | $2,344.93 | 125,442 |
| 2023-01-17 | $2,366.06 | $2,384.34 | $2,332.08 | $2,355.88 | $2,355.88 | 152,377 |
| 2023-01-13 | $2,335.97 | $2,395.24 | $2,325.02 | $2,368.88 | $2,368.88 | 122,829 |
| 2023-01-12 | $2,424.71 | $2,424.71 | $2,361.33 | $2,363.00 | $2,363.00 | 171,203 |
| 2023-01-11 | $2,448.00 | $2,453.82 | $2,423.73 | $2,433.23 | $2,433.23 | 115,250 |
| 2023-01-10 | $2,453.09 | $2,455.37 | $2,425.16 | $2,435.52 | $2,435.52 | 105,850 |
| 2023-01-09 | $2,500.00 | $2,500.00 | $2,437.32 | $2,441.75 | $2,441.75 | 142,253 |
| 2023-01-06 | $2,431.62 | $2,498.05 | $2,431.62 | $2,486.64 | $2,486.64 | 150,272 |
| 2023-01-05 | $2,425.27 | $2,450.00 | $2,413.57 | $2,416.57 | $2,416.57 | 155,296 |
| 2023-01-04 | $2,429.67 | $2,454.37 | $2,421.01 | $2,445.46 | $2,445.46 | 122,292 |
| 2023-01-03 | $2,441.51 | $2,454.71 | $2,420.32 | $2,431.06 | $2,431.06 | 134,526 |
| 2022-12-30 | $2,464.48 | $2,471.57 | $2,452.19 | $2,466.18 | $2,466.18 | 69,338 |
| 2022-12-29 | $2,470.49 | $2,489.60 | $2,452.79 | $2,464.38 | $2,464.38 | 74,787 |
| 2022-12-28 | $2,450.00 | $2,481.01 | $2,450.00 | $2,461.63 | $2,461.63 | 100,394 |
| 2022-12-27 | $2,434.61 | $2,465.39 | $2,429.78 | $2,454.32 | $2,454.32 | 83,886 |
| 2022-12-23 | $2,393.90 | $2,440.60 | $2,393.90 | $2,430.65 | $2,430.65 | 66,220 |
| 2022-12-22 | $2,416.27 | $2,416.27 | $2,377.02 | $2,403.86 | $2,403.86 | 120,552 |
| 2022-12-21 | $2,392.00 | $2,434.37 | $2,364.92 | $2,430.48 | $2,430.48 | 138,089 |
| 2022-12-20 | $2,377.98 | $2,400.00 | $2,368.46 | $2,384.15 | $2,384.15 | 112,581 |
| 2022-12-19 | $2,394.58 | $2,406.06 | $2,369.88 | $2,379.17 | $2,379.17 | 157,165 |
| 2022-12-16 | $2,342.40 | $2,389.90 | $2,337.74 | $2,380.45 | $2,380.45 | 326,603 |
| 2022-12-15 | $2,343.82 | $2,372.34 | $2,333.29 | $2,358.50 | $2,358.50 | 212,903 |
| 2022-12-14 | $2,388.78 | $2,402.62 | $2,354.90 | $2,360.47 | $2,360.47 | 159,771 |
| 2022-12-13 | $2,485.82 | $2,492.18 | $2,389.47 | $2,393.46 | $2,393.46 | 178,111 |
| 2022-12-12 | $2,475.24 | $2,475.78 | $2,435.07 | $2,451.95 | $2,451.95 | 123,244 |
| 2022-12-09 | $2,480.00 | $2,491.81 | $2,449.31 | $2,454.99 | $2,454.99 | 124,668 |
| 2022-12-08 | $2,454.33 | $2,497.80 | $2,454.33 | $2,488.90 | $2,488.90 | 132,106 |
| 2022-12-07 | $2,460.00 | $2,487.00 | $2,442.02 | $2,455.26 | $2,455.26 | 164,500 |
| 2022-12-06 | $2,441.00 | $2,499.50 | $2,386.75 | $2,456.92 | $2,456.92 | 401,466 |
| 2022-12-05 | $2,550.00 | $2,566.69 | $2,522.00 | $2,526.92 | $2,526.92 | 198,974 |
| 2022-12-02 | $2,541.51 | $2,579.69 | $2,539.36 | $2,571.59 | $2,571.59 | 152,667 |
| 2022-12-01 | $2,609.29 | $2,610.05 | $2,539.28 | $2,552.97 | $2,552.97 | 125,963 |
| 2022-11-30 | $2,559.13 | $2,587.60 | $2,536.14 | $2,579.00 | $2,579.00 | 179,988 |
| 2022-11-29 | $2,550.00 | $2,570.00 | $2,520.77 | $2,556.05 | $2,556.05 | 124,105 |
| 2022-11-28 | $2,558.67 | $2,572.45 | $2,537.89 | $2,545.98 | $2,545.98 | 132,716 |
| 2022-11-25 | $2,535.60 | $2,575.29 | $2,526.77 | $2,562.12 | $2,562.12 | 60,799 |
| 2022-11-23 | $2,527.99 | $2,538.54 | $2,512.39 | $2,516.58 | $2,516.58 | 95,154 |
| 2022-11-22 | $2,519.80 | $2,537.12 | $2,507.00 | $2,528.81 | $2,528.81 | 79,157 |
| 2022-11-21 | $2,477.75 | $2,510.97 | $2,460.88 | $2,501.00 | $2,501.00 | 100,584 |
| 2022-11-18 | $2,434.48 | $2,462.32 | $2,421.12 | $2,460.84 | $2,460.84 | 98,227 |
| 2022-11-17 | $2,432.19 | $2,449.25 | $2,404.82 | $2,420.82 | $2,420.82 | 120,809 |
| 2022-11-16 | $2,382.88 | $2,480.15 | $2,382.88 | $2,450.51 | $2,450.51 | 161,905 |
| 2022-11-15 | $2,456.69 | $2,459.21 | $2,393.12 | $2,425.60 | $2,425.60 | 156,763 |
| 2022-11-14 | $2,416.77 | $2,479.27 | $2,400.72 | $2,446.88 | $2,446.88 | 142,722 |
| 2022-11-11 | $2,461.49 | $2,461.49 | $2,342.05 | $2,408.99 | $2,408.99 | 201,283 |
| 2022-11-10 | $2,506.34 | $2,511.59 | $2,450.86 | $2,467.66 | $2,467.66 | 181,588 |
| 2022-11-09 | $2,496.30 | $2,507.05 | $2,464.03 | $2,464.89 | $2,464.89 | 108,503 |
| 2022-11-08 | $2,503.70 | $2,525.19 | $2,469.63 | $2,495.60 | $2,495.60 | 101,643 |
| 2022-11-07 | $2,460.52 | $2,524.20 | $2,454.35 | $2,505.01 | $2,505.01 | 89,803 |
| 2022-11-04 | $2,478.57 | $2,495.93 | $2,432.72 | $2,465.10 | $2,465.10 | 155,186 |
| 2022-11-03 | $2,473.30 | $2,499.51 | $2,440.02 | $2,478.46 | $2,478.46 | 123,149 |
| 2022-11-02 | $2,529.99 | $2,541.33 | $2,478.68 | $2,478.68 | $2,478.68 | 157,661 |
| 2022-11-01 | $2,554.52 | $2,554.52 | $2,525.71 | $2,535.00 | $2,535.00 | 130,124 |
| 2022-10-31 | $2,525.97 | $2,560.01 | $2,525.55 | $2,532.88 | $2,532.88 | 188,743 |
| 2022-10-28 | $2,524.12 | $2,554.67 | $2,495.52 | $2,543.50 | $2,543.50 | 209,961 |
| 2022-10-27 | $2,443.47 | $2,548.47 | $2,423.71 | $2,521.77 | $2,521.77 | 235,168 |
| 2022-10-26 | $2,434.89 | $2,450.00 | $2,401.21 | $2,423.68 | $2,423.68 | 125,002 |
| 2022-10-25 | $2,416.57 | $2,463.24 | $2,379.33 | $2,439.89 | $2,439.89 | 222,313 |
| 2022-10-24 | $2,320.78 | $2,423.80 | $2,320.78 | $2,407.52 | $2,407.52 | 209,369 |
| 2022-10-21 | $2,250.33 | $2,307.48 | $2,250.33 | $2,301.03 | $2,301.03 | 197,868 |
| 2022-10-20 | $2,309.31 | $2,309.31 | $2,249.36 | $2,258.83 | $2,258.83 | 195,601 |
| 2022-10-19 | $2,314.96 | $2,330.07 | $2,283.12 | $2,289.80 | $2,289.80 | 133,054 |
| 2022-10-18 | $2,311.69 | $2,323.42 | $2,272.02 | $2,306.86 | $2,306.86 | 156,459 |
| 2022-10-17 | $2,261.00 | $2,305.00 | $2,258.08 | $2,289.79 | $2,289.79 | 141,297 |
| 2022-10-14 | $2,279.75 | $2,300.00 | $2,255.17 | $2,255.17 | $2,255.17 | 165,064 |
| 2022-10-13 | $2,225.43 | $2,291.06 | $2,212.64 | $2,282.76 | $2,282.76 | 193,959 |
| 2022-10-12 | $2,263.81 | $2,271.46 | $2,239.53 | $2,245.99 | $2,245.99 | 162,058 |
| 2022-10-11 | $2,223.87 | $2,293.86 | $2,223.87 | $2,267.51 | $2,267.51 | 182,689 |
| 2022-10-10 | $2,175.65 | $2,235.75 | $2,165.05 | $2,233.54 | $2,233.54 | 138,413 |
| 2022-10-07 | $2,213.96 | $2,213.96 | $2,165.86 | $2,174.00 | $2,174.00 | 139,676 |
| 2022-10-06 | $2,244.36 | $2,258.48 | $2,214.42 | $2,215.88 | $2,215.88 | 180,124 |
| 2022-10-05 | $2,205.22 | $2,273.64 | $2,184.66 | $2,245.45 | $2,245.45 | 162,827 |
| 2022-10-04 | $2,206.30 | $2,219.01 | $2,177.70 | $2,205.03 | $2,205.03 | 136,924 |
| 2022-10-03 | $2,163.35 | $2,205.85 | $2,157.75 | $2,197.71 | $2,197.71 | 141,255 |
| 2022-09-30 | $2,153.93 | $2,165.94 | $2,120.00 | $2,141.93 | $2,141.93 | 171,262 |
| 2022-09-29 | $2,150.94 | $2,161.62 | $2,131.76 | $2,159.02 | $2,159.02 | 125,916 |
| 2022-09-28 | $2,120.66 | $2,179.25 | $2,107.66 | $2,169.44 | $2,169.44 | 143,465 |
| 2022-09-27 | $2,106.44 | $2,130.26 | $2,088.52 | $2,099.50 | $2,099.50 | 181,812 |
| 2022-09-26 | $2,100.48 | $2,135.00 | $2,091.16 | $2,093.68 | $2,093.68 | 198,002 |
| 2022-09-23 | $2,051.38 | $2,106.42 | $2,050.21 | $2,096.84 | $2,096.84 | 187,164 |
| 2022-09-22 | $2,102.30 | $2,102.30 | $2,059.35 | $2,082.64 | $2,082.64 | 157,148 |
| 2022-09-21 | $2,150.51 | $2,172.40 | $2,102.60 | $2,104.02 | $2,104.02 | 146,901 |
| 2022-09-20 | $2,088.70 | $2,148.15 | $2,082.60 | $2,131.47 | $2,131.47 | 253,412 |
| 2022-09-19 | $2,204.37 | $2,220.00 | $2,065.29 | $2,097.59 | $2,097.59 | 403,331 |
| 2022-09-16 | $2,138.05 | $2,185.13 | $2,126.45 | $2,165.65 | $2,165.65 | 263,845 |
| 2022-09-15 | $2,146.31 | $2,155.90 | $2,124.79 | $2,144.94 | $2,144.94 | 173,738 |
| 2022-09-14 | $2,153.24 | $2,153.24 | $2,105.71 | $2,133.01 | $2,133.01 | 141,484 |
| 2022-09-13 | $2,200.00 | $2,200.20 | $2,133.50 | $2,138.36 | $2,138.36 | 152,668 |
| 2022-09-12 | $2,202.98 | $2,222.17 | $2,202.98 | $2,220.38 | $2,220.38 | 137,477 |
| 2022-09-09 | $2,195.75 | $2,214.80 | $2,177.63 | $2,199.08 | $2,199.08 | 110,997 |
| 2022-09-08 | $2,182.91 | $2,200.09 | $2,165.79 | $2,193.25 | $2,193.25 | 114,757 |
| 2022-09-07 | $2,147.65 | $2,197.86 | $2,144.52 | $2,197.06 | $2,197.06 | 130,177 |
| 2022-09-06 | $2,121.15 | $2,145.73 | $2,119.08 | $2,130.86 | $2,130.86 | 119,235 |
| 2022-09-02 | $2,150.83 | $2,160.99 | $2,112.35 | $2,120.88 | $2,120.88 | 137,234 |
| 2022-09-01 | $2,115.66 | $2,146.64 | $2,110.68 | $2,145.59 | $2,145.59 | 133,519 |
| 2022-08-31 | $2,132.10 | $2,147.83 | $2,116.68 | $2,119.21 | $2,119.21 | 169,626 |
| 2022-08-30 | $2,167.36 | $2,169.10 | $2,131.94 | $2,137.02 | $2,137.02 | 96,402 |
| 2022-08-29 | $2,145.07 | $2,186.79 | $2,138.79 | $2,167.36 | $2,167.36 | 124,721 |
| 2022-08-26 | $2,234.48 | $2,234.48 | $2,162.22 | $2,163.02 | $2,163.02 | 118,712 |
| 2022-08-25 | $2,223.96 | $2,227.34 | $2,182.08 | $2,223.60 | $2,223.60 | 134,846 |
| 2022-08-24 | $2,244.13 | $2,246.28 | $2,206.40 | $2,231.81 | $2,231.81 | 194,274 |
| 2022-08-23 | $2,308.00 | $2,318.64 | $2,287.96 | $2,291.49 | $2,291.49 | 97,954 |
| 2022-08-22 | $2,321.94 | $2,344.59 | $2,309.73 | $2,310.67 | $2,310.67 | 118,511 |
| 2022-08-19 | $2,320.00 | $2,340.84 | $2,310.93 | $2,332.09 | $2,332.09 | 121,402 |
| 2022-08-18 | $2,318.07 | $2,353.19 | $2,308.60 | $2,320.09 | $2,320.09 | 133,540 |
| 2022-08-17 | $2,327.87 | $2,354.20 | $2,321.09 | $2,328.60 | $2,328.60 | 169,045 |
| 2022-08-16 | $2,279.43 | $2,362.24 | $2,279.43 | $2,329.52 | $2,329.52 | 191,942 |
| 2022-08-15 | $2,259.99 | $2,293.19 | $2,245.05 | $2,285.96 | $2,285.96 | 116,946 |
| 2022-08-12 | $2,230.61 | $2,259.23 | $2,221.73 | $2,259.18 | $2,259.18 | 129,362 |
| 2022-08-11 | $2,233.23 | $2,244.11 | $2,219.90 | $2,230.83 | $2,230.83 | 101,578 |
| 2022-08-10 | $2,249.10 | $2,250.35 | $2,208.83 | $2,223.27 | $2,223.27 | 142,974 |
| 2022-08-09 | $2,228.19 | $2,241.52 | $2,199.92 | $2,222.51 | $2,222.51 | 111,212 |
| 2022-08-08 | $2,200.04 | $2,230.64 | $2,200.04 | $2,218.67 | $2,218.67 | 90,745 |
| 2022-08-05 | $2,152.27 | $2,196.64 | $2,148.94 | $2,195.19 | $2,195.19 | 92,359 |
| 2022-08-04 | $2,150.91 | $2,191.18 | $2,145.92 | $2,164.13 | $2,164.13 | 154,047 |
| 2022-08-03 | $2,169.62 | $2,183.37 | $2,113.96 | $2,148.03 | $2,148.03 | 128,790 |
| 2022-08-02 | $2,164.47 | $2,164.47 | $2,127.24 | $2,153.92 | $2,153.92 | 144,769 |
| 2022-08-01 | $2,119.53 | $2,170.52 | $2,113.82 | $2,161.36 | $2,161.36 | 126,171 |
| 2022-07-29 | $2,123.15 | $2,141.54 | $2,108.45 | $2,137.39 | $2,137.39 | 156,100 |
| 2022-07-28 | $2,127.85 | $2,146.79 | $2,079.69 | $2,130.45 | $2,130.45 | 205,718 |
| 2022-07-27 | $2,102.86 | $2,144.96 | $2,064.23 | $2,132.67 | $2,132.67 | 137,540 |
| 2022-07-26 | $2,120.15 | $2,133.17 | $2,078.83 | $2,097.40 | $2,097.40 | 202,461 |
| 2022-07-25 | $2,148.84 | $2,169.33 | $2,135.36 | $2,144.87 | $2,144.87 | 118,096 |
| 2022-07-22 | $2,139.89 | $2,163.03 | $2,136.93 | $2,147.62 | $2,147.62 | 146,705 |
| 2022-07-21 | $2,181.11 | $2,200.25 | $2,115.27 | $2,138.75 | $2,138.75 | 247,321 |
| 2022-07-20 | $2,224.81 | $2,234.88 | $2,182.79 | $2,194.53 | $2,194.53 | 143,379 |
| 2022-07-19 | $2,216.78 | $2,224.32 | $2,182.68 | $2,224.32 | $2,224.32 | 169,671 |
| 2022-07-18 | $2,228.32 | $2,246.41 | $2,180.19 | $2,191.80 | $2,191.80 | 132,287 |
| 2022-07-15 | $2,198.08 | $2,218.85 | $2,169.87 | $2,215.03 | $2,215.03 | 152,054 |
| 2022-07-14 | $2,135.65 | $2,185.11 | $2,122.66 | $2,175.34 | $2,175.34 | 180,140 |
| 2022-07-13 | $2,155.84 | $2,197.83 | $2,155.84 | $2,174.89 | $2,174.89 | 120,694 |
| 2022-07-12 | $2,164.89 | $2,190.63 | $2,152.07 | $2,158.60 | $2,158.60 | 95,965 |
| 2022-07-11 | $2,188.24 | $2,189.23 | $2,160.01 | $2,160.01 | $2,160.01 | 129,006 |
| 2022-07-08 | $2,177.85 | $2,210.16 | $2,166.58 | $2,182.37 | $2,182.37 | 149,324 |
| 2022-07-07 | $2,170.01 | $2,177.32 | $2,133.12 | $2,168.60 | $2,168.60 | 113,938 |
| 2022-07-06 | $2,137.46 | $2,182.50 | $2,123.78 | $2,167.54 | $2,167.54 | 160,454 |
| 2022-07-05 | $2,139.72 | $2,160.00 | $2,103.07 | $2,140.39 | $2,140.39 | 185,321 |
| 2022-07-01 | $2,148.61 | $2,165.06 | $2,114.05 | $2,159.81 | $2,159.81 | 110,828 |
| 2022-06-30 | $2,131.93 | $2,173.15 | $2,100.10 | $2,149.12 | $2,149.12 | 232,853 |
| 2022-06-29 | $2,127.50 | $2,165.04 | $2,106.27 | $2,140.00 | $2,140.00 | 137,986 |
| 2022-06-28 | $2,168.00 | $2,195.57 | $2,116.51 | $2,125.33 | $2,125.33 | 194,177 |
| 2022-06-27 | $2,190.00 | $2,200.22 | $2,159.45 | $2,169.27 | $2,169.27 | 166,243 |
| 2022-06-24 | $2,127.64 | $2,175.27 | $2,106.98 | $2,158.91 | $2,158.91 | 442,241 |
| 2022-06-23 | $2,100.00 | $2,119.28 | $2,067.00 | $2,108.64 | $2,108.64 | 154,109 |
| 2022-06-22 | $2,043.55 | $2,090.91 | $2,013.28 | $2,071.62 | $2,071.62 | 144,610 |
| 2022-06-21 | $2,026.24 | $2,037.76 | $1,980.74 | $2,032.12 | $2,032.12 | 151,464 |
| 2022-06-17 | $1,983.99 | $2,005.00 | $1,959.58 | $1,992.55 | $1,992.55 | 412,020 |
| 2022-06-16 | $2,017.97 | $2,024.18 | $1,968.11 | $2,001.16 | $2,001.16 | 201,279 |
| 2022-06-15 | $2,028.00 | $2,054.34 | $1,991.06 | $2,013.81 | $2,013.81 | 173,056 |
| 2022-06-14 | $2,024.50 | $2,068.55 | $2,008.05 | $2,033.58 | $2,033.58 | 166,652 |
| 2022-06-13 | $2,031.56 | $2,056.11 | $2,012.08 | $2,026.66 | $2,026.66 | 160,110 |
| 2022-06-10 | $2,066.17 | $2,084.79 | $2,050.71 | $2,064.46 | $2,064.46 | 112,958 |
| 2022-06-09 | $2,082.30 | $2,130.50 | $2,082.30 | $2,101.15 | $2,101.15 | 133,526 |
| 2022-06-08 | $2,096.21 | $2,120.63 | $2,089.39 | $2,092.35 | $2,092.35 | 104,611 |
| 2022-06-07 | $2,080.00 | $2,121.72 | $2,065.23 | $2,119.98 | $2,119.98 | 120,607 |
| 2022-06-06 | $2,070.96 | $2,107.43 | $2,051.60 | $2,099.06 | $2,099.06 | 149,501 |
| 2022-06-03 | $2,044.74 | $2,070.30 | $2,040.72 | $2,058.04 | $2,058.04 | 94,936 |
| 2022-06-02 | $2,046.59 | $2,062.91 | $1,996.94 | $2,061.30 | $2,061.30 | 136,912 |
| 2022-06-01 | $2,046.00 | $2,060.40 | $2,035.11 | $2,035.11 | $2,035.11 | 153,600 |
| 2022-05-31 | $2,056.08 | $2,082.07 | $2,033.71 | $2,059.65 | $2,059.65 | 244,782 |
| 2022-05-27 | $2,034.00 | $2,069.34 | $2,010.01 | $2,055.39 | $2,055.39 | 226,749 |
| 2022-05-26 | $1,986.69 | $2,039.91 | $1,980.88 | $2,028.96 | $2,028.96 | 235,554 |
| 2022-05-25 | $1,901.95 | $1,978.08 | $1,882.18 | $1,964.66 | $1,964.66 | 293,220 |
| 2022-05-24 | $1,884.83 | $1,916.76 | $1,780.40 | $1,910.22 | $1,910.22 | 403,293 |
| 2022-05-23 | $1,773.84 | $1,821.13 | $1,759.10 | $1,805.22 | $1,805.22 | 314,068 |
| 2022-05-20 | $1,882.66 | $1,886.53 | $1,703.32 | $1,771.68 | $1,771.68 | 443,179 |
| 2022-05-19 | $1,830.00 | $1,919.57 | $1,817.73 | $1,889.39 | $1,889.39 | 304,266 |
| 2022-05-18 | $2,002.61 | $2,002.61 | $1,807.91 | $1,839.62 | $1,839.62 | 382,544 |
| 2022-05-17 | $2,056.15 | $2,056.15 | $2,008.82 | $2,031.87 | $2,031.87 | 196,964 |
| 2022-05-16 | $1,988.34 | $2,034.10 | $1,970.37 | $2,023.49 | $2,023.49 | 133,590 |
| 2022-05-13 | $1,969.99 | $2,022.60 | $1,960.07 | $2,001.11 | $2,001.11 | 186,435 |
| 2022-05-12 | $1,940.71 | $1,981.19 | $1,916.40 | $1,954.76 | $1,954.76 | 189,964 |
| 2022-05-11 | $1,964.34 | $1,974.96 | $1,927.63 | $1,930.98 | $1,930.98 | 174,753 |
| 2022-05-10 | $1,975.59 | $1,984.41 | $1,921.97 | $1,950.89 | $1,950.89 | 162,401 |
| 2022-05-09 | $1,971.74 | $1,992.42 | $1,939.84 | $1,951.66 | $1,951.66 | 172,709 |
| 2022-05-06 | $1,959.00 | $2,002.03 | $1,918.42 | $2,000.00 | $2,000.00 | 170,611 |
| 2022-05-05 | $2,039.87 | $2,043.11 | $1,954.40 | $1,973.09 | $1,973.09 | 138,899 |
| 2022-05-04 | $1,986.06 | $2,054.58 | $1,976.31 | $2,054.58 | $2,054.58 | 165,031 |
| 2022-05-03 | $2,002.48 | $2,014.00 | $1,962.26 | $1,976.29 | $1,976.29 | 141,784 |
| 2022-05-02 | $1,964.60 | $2,009.99 | $1,963.77 | $2,006.69 | $2,006.69 | 188,358 |
| 2022-04-29 | $2,006.17 | $2,006.17 | $1,950.14 | $1,955.47 | $1,955.47 | 275,363 |
| 2022-04-28 | $2,085.88 | $2,085.88 | $2,010.49 | $2,014.44 | $2,014.44 | 333,760 |
| 2022-04-27 | $2,193.24 | $2,225.00 | $2,174.00 | $2,181.34 | $2,181.34 | 152,565 |
| 2022-04-26 | $2,180.00 | $2,229.48 | $2,165.31 | $2,195.94 | $2,195.94 | 224,547 |
| 2022-04-25 | $2,154.88 | $2,204.66 | $2,120.80 | $2,195.68 | $2,195.68 | 165,904 |
| 2022-04-22 | $2,212.28 | $2,212.59 | $2,155.02 | $2,160.27 | $2,160.27 | 149,370 |
| 2022-04-21 | $2,261.27 | $2,267.40 | $2,227.10 | $2,233.31 | $2,233.31 | 122,623 |
| 2022-04-20 | $2,212.76 | $2,267.23 | $2,211.11 | $2,254.03 | $2,254.03 | 157,206 |
| 2022-04-19 | $2,178.40 | $2,202.03 | $2,169.04 | $2,196.79 | $2,196.79 | 121,896 |
| 2022-04-18 | $2,152.20 | $2,190.88 | $2,145.08 | $2,174.65 | $2,174.65 | 139,484 |
| 2022-04-14 | $2,179.44 | $2,193.71 | $2,164.60 | $2,164.60 | $2,164.60 | 91,080 |
| 2022-04-13 | $2,160.05 | $2,172.18 | $2,136.83 | $2,171.43 | $2,171.43 | 132,212 |
| 2022-04-12 | $2,163.48 | $2,186.39 | $2,152.96 | $2,168.44 | $2,168.44 | 143,517 |
| 2022-04-11 | $2,199.64 | $2,204.22 | $2,151.62 | $2,158.48 | $2,158.48 | 194,110 |
| 2022-04-08 | $2,162.98 | $2,221.57 | $2,150.91 | $2,190.56 | $2,190.56 | 205,058 |
| 2022-04-07 | $2,063.51 | $2,160.49 | $2,063.51 | $2,155.59 | $2,155.59 | 246,845 |
| 2022-04-06 | $2,020.17 | $2,074.99 | $2,019.96 | $2,072.75 | $2,072.75 | 168,926 |
| 2022-04-05 | $1,992.27 | $2,046.24 | $1,992.27 | $2,041.53 | $2,041.53 | 161,985 |
| 2022-04-04 | $1,964.10 | $2,017.99 | $1,958.40 | $2,016.38 | $2,016.38 | 168,323 |
| 2022-04-01 | $2,066.13 | $2,067.31 | $1,971.64 | $1,974.51 | $1,974.51 | 214,052 |
| 2022-03-31 | $2,066.86 | $2,072.36 | $2,043.99 | $2,044.58 | $2,044.58 | 166,076 |
| 2022-03-30 | $2,067.87 | $2,078.00 | $2,052.62 | $2,064.08 | $2,064.08 | 168,690 |
| 2022-03-29 | $2,050.00 | $2,082.20 | $2,030.53 | $2,077.73 | $2,077.73 | 254,142 |
| 2022-03-28 | $2,025.00 | $2,034.86 | $2,000.75 | $2,019.54 | $2,019.54 | 165,563 |
| 2022-03-25 | $2,025.36 | $2,043.48 | $1,990.05 | $2,027.29 | $2,027.29 | 184,530 |
| 2022-03-24 | $1,969.38 | $2,014.41 | $1,945.46 | $2,013.61 | $2,013.61 | 161,931 |
| 2022-03-23 | $1,950.00 | $1,977.41 | $1,928.71 | $1,972.28 | $1,972.28 | 186,664 |
| 2022-03-22 | $1,958.17 | $1,965.20 | $1,938.75 | $1,946.82 | $1,946.82 | 192,427 |
| 2022-03-21 | $1,936.14 | $1,960.32 | $1,924.18 | $1,938.69 | $1,938.69 | 168,915 |
| 2022-03-18 | $1,937.81 | $1,954.37 | $1,881.91 | $1,952.75 | $1,952.75 | 307,881 |
| 2022-03-17 | $1,962.45 | $1,970.50 | $1,910.34 | $1,945.30 | $1,945.30 | 207,975 |
| 2022-03-16 | $1,927.04 | $1,975.60 | $1,927.04 | $1,970.74 | $1,970.74 | 393,425 |
| 2022-03-15 | $1,894.67 | $1,928.38 | $1,891.70 | $1,923.94 | $1,923.94 | 181,203 |
| 2022-03-14 | $1,879.56 | $1,905.00 | $1,860.08 | $1,869.23 | $1,869.23 | 164,042 |
| 2022-03-11 | $1,870.72 | $1,894.68 | $1,860.44 | $1,864.59 | $1,864.59 | 98,045 |
| 2022-03-10 | $1,865.83 | $1,870.91 | $1,844.37 | $1,867.90 | $1,867.90 | 122,591 |
| 2022-03-09 | $1,896.04 | $1,903.51 | $1,867.38 | $1,884.56 | $1,884.56 | 172,044 |
| 2022-03-08 | $1,860.39 | $1,907.12 | $1,836.61 | $1,849.12 | $1,849.12 | 186,857 |
| 2022-03-07 | $1,878.71 | $1,903.04 | $1,848.85 | $1,860.30 | $1,860.30 | 234,348 |
| 2022-03-04 | $1,870.63 | $1,897.21 | $1,856.73 | $1,891.36 | $1,891.36 | 167,169 |
| 2022-03-03 | $1,879.53 | $1,895.68 | $1,837.97 | $1,885.35 | $1,885.35 | 162,887 |
| 2022-03-02 | $1,819.99 | $1,891.52 | $1,818.48 | $1,878.77 | $1,878.77 | 243,601 |
| 2022-03-01 | $1,880.00 | $1,953.96 | $1,760.00 | $1,817.06 | $1,817.06 | 394,381 |
| 2022-02-28 | $1,829.69 | $1,875.00 | $1,825.06 | $1,863.39 | $1,863.39 | 294,628 |
| 2022-02-25 | $1,811.98 | $1,869.93 | $1,795.52 | $1,864.63 | $1,864.63 | 187,211 |
| 2022-02-24 | $1,759.02 | $1,799.73 | $1,759.02 | $1,794.77 | $1,794.77 | 215,237 |
| 2022-02-23 | $1,860.99 | $1,863.83 | $1,781.80 | $1,794.28 | $1,794.28 | 221,610 |
| 2022-02-22 | $1,914.08 | $1,927.66 | $1,842.13 | $1,850.90 | $1,850.90 | 182,406 |
| 2022-02-18 | $1,886.64 | $1,931.97 | $1,886.64 | $1,920.01 | $1,920.01 | 122,028 |
| 2022-02-17 | $1,919.81 | $1,933.11 | $1,885.00 | $1,893.11 | $1,893.11 | 133,389 |
| 2022-02-16 | $1,929.99 | $1,947.67 | $1,901.54 | $1,927.47 | $1,927.47 | 137,443 |
| 2022-02-15 | $1,936.77 | $1,938.58 | $1,913.81 | $1,933.90 | $1,933.90 | 152,315 |
| 2022-02-14 | $1,942.85 | $1,947.16 | $1,906.76 | $1,924.60 | $1,924.60 | 190,362 |
| 2022-02-11 | $1,947.80 | $1,991.58 | $1,940.00 | $1,949.11 | $1,949.11 | 182,850 |
| 2022-02-10 | $1,944.83 | $1,952.37 | $1,904.84 | $1,939.54 | $1,939.54 | 355,486 |
| 2022-02-09 | $2,035.88 | $2,047.44 | $1,995.00 | $2,005.31 | $2,005.31 | 142,229 |
| 2022-02-08 | $1,991.88 | $2,047.60 | $1,980.03 | $2,017.01 | $2,017.01 | 157,061 |
| 2022-02-07 | $2,023.89 | $2,045.53 | $1,989.77 | $1,996.50 | $1,996.50 | 182,685 |
| 2022-02-04 | $2,024.21 | $2,041.10 | $1,975.36 | $2,018.70 | $2,018.70 | 175,789 |
| 2022-02-03 | $2,040.94 | $2,078.73 | $2,025.52 | $2,030.17 | $2,030.17 | 223,807 |
| 2022-02-02 | $2,032.46 | $2,071.07 | $2,024.59 | $2,064.18 | $2,064.18 | 198,052 |
| 2022-02-01 | $1,983.06 | $2,014.88 | $1,974.51 | $2,011.57 | $2,011.57 | 192,582 |
| 2022-01-31 | $1,944.30 | $1,996.37 | $1,944.30 | $1,986.35 | $1,986.35 | 243,708 |
| 2022-01-28 | $1,912.92 | $1,952.54 | $1,893.02 | $1,951.16 | $1,951.16 | 166,054 |
| 2022-01-27 | $1,904.69 | $1,927.50 | $1,891.29 | $1,907.73 | $1,907.73 | 185,356 |
| 2022-01-26 | $1,952.44 | $1,952.44 | $1,876.57 | $1,881.70 | $1,881.70 | 242,981 |
| 2022-01-25 | $1,960.57 | $1,964.09 | $1,915.15 | $1,930.94 | $1,930.94 | 202,561 |
| 2022-01-24 | $1,920.66 | $1,979.83 | $1,891.28 | $1,972.13 | $1,972.13 | 285,185 |
| 2022-01-21 | $1,939.26 | $1,964.50 | $1,932.73 | $1,942.17 | $1,942.17 | 171,818 |
| 2022-01-20 | $1,957.40 | $1,988.68 | $1,930.22 | $1,932.71 | $1,932.71 | 151,418 |
| 2022-01-19 | $1,981.09 | $1,991.97 | $1,945.19 | $1,945.89 | $1,945.89 | 119,690 |
| 2022-01-18 | $2,008.45 | $2,012.76 | $1,953.60 | $1,967.56 | $1,967.56 | 171,793 |
| 2022-01-14 | $2,030.00 | $2,057.71 | $2,020.12 | $2,033.48 | $2,033.48 | 123,182 |
| 2022-01-13 | $2,058.04 | $2,077.07 | $2,042.60 | $2,048.40 | $2,048.40 | 114,990 |
| 2022-01-12 | $2,010.22 | $2,055.09 | $2,002.76 | $2,052.88 | $2,052.88 | 195,941 |
| 2022-01-11 | $2,012.66 | $2,025.24 | $1,975.02 | $2,000.98 | $2,000.98 | 138,774 |
| 2022-01-10 | $1,997.67 | $2,015.01 | $1,960.03 | $2,012.66 | $2,012.66 | 147,036 |
| 2022-01-07 | $2,044.34 | $2,049.21 | $2,006.30 | $2,014.77 | $2,014.77 | 130,469 |
| 2022-01-06 | $2,046.84 | $2,075.80 | $2,040.35 | $2,062.49 | $2,062.49 | 135,524 |
| 2022-01-05 | $2,075.00 | $2,096.90 | $2,031.92 | $2,034.03 | $2,034.03 | 196,770 |
| 2022-01-04 | $2,058.19 | $2,098.39 | $2,046.87 | $2,080.25 | $2,080.25 | 148,056 |
| 2022-01-03 | $2,077.49 | $2,089.19 | $2,024.50 | $2,045.11 | $2,045.11 | 150,353 |
| 2021-12-31 | $2,083.69 | $2,107.90 | $2,069.37 | $2,096.39 | $2,096.39 | 105,654 |
| 2021-12-30 | $2,103.00 | $2,107.21 | $2,076.88 | $2,084.52 | $2,084.52 | 76,220 |
| 2021-12-29 | $2,067.65 | $2,110.00 | $2,058.28 | $2,104.04 | $2,104.04 | 100,822 |
| 2021-12-28 | $2,048.39 | $2,064.17 | $2,037.40 | $2,059.94 | $2,059.94 | 83,936 |
| 2021-12-27 | $2,014.98 | $2,047.89 | $2,004.74 | $2,047.06 | $2,047.06 | 72,457 |
| 2021-12-23 | $2,027.04 | $2,039.51 | $2,007.60 | $2,014.50 | $2,014.50 | 103,098 |
| 2021-12-22 | $1,989.63 | $2,028.00 | $1,989.42 | $2,024.16 | $2,024.16 | 92,775 |
| 2021-12-21 | $2,012.10 | $2,012.10 | $1,975.00 | $1,990.37 | $1,990.37 | 124,594 |
| 2021-12-20 | $1,985.93 | $1,997.84 | $1,941.05 | $1,994.30 | $1,994.30 | 170,549 |
| 2021-12-17 | $2,016.34 | $2,016.34 | $1,972.87 | $1,996.37 | $1,996.37 | 342,168 |
| 2021-12-16 | $2,057.01 | $2,065.72 | $2,008.49 | $2,011.22 | $2,011.22 | 169,985 |
| 2021-12-15 | $1,991.47 | $2,053.00 | $1,983.80 | $2,048.59 | $2,048.59 | 166,797 |
| 2021-12-14 | $1,982.98 | $2,011.21 | $1,971.08 | $1,999.54 | $1,999.54 | 158,164 |
| 2021-12-13 | $2,001.38 | $2,001.39 | $1,963.63 | $1,986.10 | $1,986.10 | 169,793 |
| 2021-12-10 | $1,975.79 | $2,006.67 | $1,958.95 | $2,003.02 | $2,003.02 | 161,271 |
| 2021-12-09 | $1,978.23 | $2,008.24 | $1,951.86 | $1,965.83 | $1,965.83 | 268,817 |
| 2021-12-08 | $2,013.76 | $2,019.97 | $1,940.60 | $1,988.86 | $1,988.86 | 251,101 |
| 2021-12-07 | $1,914.37 | $2,028.66 | $1,890.71 | $2,023.57 | $2,023.57 | 280,428 |
| 2021-12-06 | $1,877.81 | $1,886.01 | $1,858.23 | $1,879.99 | $1,879.99 | 178,675 |
| 2021-12-03 | $1,875.46 | $1,897.88 | $1,855.14 | $1,863.00 | $1,863.00 | 175,547 |
| 2021-12-02 | $1,817.59 | $1,873.86 | $1,816.02 | $1,868.29 | $1,868.29 | 146,950 |
| 2021-12-01 | $1,835.57 | $1,861.15 | $1,806.83 | $1,806.83 | $1,806.83 | 139,015 |
| 2021-11-30 | $1,835.00 | $1,852.80 | $1,812.97 | $1,817.07 | $1,817.07 | 218,350 |
| 2021-11-29 | $1,828.10 | $1,855.43 | $1,815.82 | $1,838.69 | $1,838.69 | 137,302 |
| 2021-11-26 | $1,836.51 | $1,843.14 | $1,806.89 | $1,814.18 | $1,814.18 | 90,605 |
| 2021-11-24 | $1,866.32 | $1,870.44 | $1,852.00 | $1,855.05 | $1,855.05 | 122,927 |
| 2021-11-23 | $1,874.15 | $1,883.78 | $1,849.57 | $1,880.10 | $1,880.10 | 119,331 |
| 2021-11-22 | $1,860.28 | $1,875.89 | $1,851.38 | $1,864.88 | $1,864.88 | 114,403 |
| 2021-11-19 | $1,886.90 | $1,886.90 | $1,856.99 | $1,859.68 | $1,859.68 | 206,673 |
| 2021-11-18 | $1,893.84 | $1,893.84 | $1,873.24 | $1,875.85 | $1,875.85 | 138,530 |
| 2021-11-17 | $1,920.00 | $1,922.35 | $1,892.50 | $1,893.84 | $1,893.84 | 122,427 |
| 2021-11-16 | $1,907.16 | $1,941.36 | $1,905.08 | $1,911.28 | $1,911.28 | 140,307 |
| 2021-11-15 | $1,895.24 | $1,921.37 | $1,886.09 | $1,911.84 | $1,911.84 | 153,194 |
| 2021-11-12 | $1,896.45 | $1,904.84 | $1,880.18 | $1,886.23 | $1,886.23 | 119,972 |
| 2021-11-11 | $1,878.59 | $1,904.00 | $1,876.11 | $1,886.89 | $1,886.89 | 129,487 |
| 2021-11-10 | $1,863.21 | $1,897.52 | $1,863.21 | $1,881.42 | $1,881.42 | 195,606 |
| 2021-11-09 | $1,824.90 | $1,868.69 | $1,814.32 | $1,866.38 | $1,866.38 | 175,357 |
| 2021-11-08 | $1,826.55 | $1,835.00 | $1,799.09 | $1,820.93 | $1,820.93 | 140,079 |
| 2021-11-05 | $1,822.37 | $1,830.00 | $1,802.27 | $1,817.94 | $1,817.94 | 116,087 |
| 2021-11-04 | $1,799.38 | $1,832.49 | $1,794.76 | $1,809.05 | $1,809.05 | 145,931 |
| 2021-11-03 | $1,791.27 | $1,799.31 | $1,768.72 | $1,791.68 | $1,791.68 | 140,086 |
| 2021-11-02 | $1,785.28 | $1,802.95 | $1,779.00 | $1,788.15 | $1,788.15 | 180,378 |
| 2021-11-01 | $1,794.05 | $1,801.00 | $1,767.52 | $1,779.44 | $1,779.44 | 176,809 |
| 2021-10-29 | $1,779.73 | $1,796.92 | $1,772.04 | $1,784.84 | $1,784.84 | 232,311 |
| 2021-10-28 | $1,825.27 | $1,831.39 | $1,775.45 | $1,780.10 | $1,780.10 | 203,702 |
| 2021-10-27 | $1,824.88 | $1,837.54 | $1,817.84 | $1,825.86 | $1,825.86 | 138,189 |
| 2021-10-26 | $1,828.30 | $1,833.00 | $1,812.10 | $1,826.00 | $1,826.00 | 138,954 |
| 2021-10-25 | $1,839.21 | $1,844.99 | $1,812.23 | $1,821.09 | $1,821.09 | 142,482 |
| 2021-10-22 | $1,811.23 | $1,840.55 | $1,793.50 | $1,832.89 | $1,832.89 | 175,232 |
| 2021-10-21 | $1,781.50 | $1,815.57 | $1,780.72 | $1,807.68 | $1,807.68 | 185,237 |
| 2021-10-20 | $1,771.27 | $1,791.97 | $1,763.66 | $1,769.05 | $1,769.05 | 191,511 |
| 2021-10-19 | $1,758.33 | $1,777.92 | $1,753.72 | $1,764.21 | $1,764.21 | 174,825 |
| 2021-10-18 | $1,733.43 | $1,767.88 | $1,730.35 | $1,758.49 | $1,758.49 | 237,950 |
| 2021-10-15 | $1,731.96 | $1,741.91 | $1,722.43 | $1,736.03 | $1,736.03 | 177,277 |
| 2021-10-14 | $1,689.43 | $1,719.97 | $1,685.98 | $1,717.55 | $1,717.55 | 147,767 |
| 2021-10-13 | $1,675.25 | $1,687.99 | $1,649.59 | $1,683.08 | $1,683.08 | 140,803 |
| 2021-10-12 | $1,677.31 | $1,679.82 | $1,657.23 | $1,677.29 | $1,677.29 | 124,794 |
| 2021-10-11 | $1,680.19 | $1,697.47 | $1,674.03 | $1,674.08 | $1,674.08 | 109,775 |
| 2021-10-08 | $1,681.08 | $1,699.30 | $1,666.71 | $1,681.37 | $1,681.37 | 125,756 |
| 2021-10-07 | $1,662.28 | $1,690.82 | $1,654.27 | $1,683.73 | $1,683.73 | 158,041 |
| 2021-10-06 | $1,660.19 | $1,679.92 | $1,647.29 | $1,663.81 | $1,663.81 | 205,261 |
| 2021-10-05 | $1,655.03 | $1,673.27 | $1,639.12 | $1,651.22 | $1,651.22 | 169,914 |
| 2021-10-04 | $1,663.44 | $1,676.74 | $1,634.34 | $1,642.51 | $1,642.51 | 190,211 |
| 2021-10-01 | $1,706.77 | $1,706.77 | $1,657.46 | $1,672.28 | $1,672.28 | 200,602 |
| 2021-09-30 | $1,727.34 | $1,734.01 | $1,679.21 | $1,697.99 | $1,697.99 | 327,374 |
| 2021-09-29 | $1,697.60 | $1,738.78 | $1,688.77 | $1,737.00 | $1,737.00 | 228,612 |
| 2021-09-28 | $1,694.10 | $1,701.35 | $1,668.92 | $1,688.57 | $1,688.57 | 153,402 |
| 2021-09-27 | $1,692.40 | $1,702.55 | $1,678.51 | $1,691.33 | $1,691.33 | 160,547 |
| 2021-09-24 | $1,660.00 | $1,703.00 | $1,660.00 | $1,694.83 | $1,694.83 | 218,489 |
| 2021-09-23 | $1,692.39 | $1,704.02 | $1,675.00 | $1,687.79 | $1,687.79 | 210,191 |
| 2021-09-22 | $1,655.00 | $1,694.27 | $1,642.05 | $1,683.76 | $1,683.76 | 238,882 |
| 2021-09-21 | $1,616.00 | $1,660.00 | $1,605.97 | $1,643.07 | $1,643.07 | 287,742 |
| 2021-09-20 | $1,583.62 | $1,597.63 | $1,559.43 | $1,585.16 | $1,585.16 | 221,302 |
| 2021-09-17 | $1,602.66 | $1,619.81 | $1,592.58 | $1,592.88 | $1,592.88 | 263,158 |
| 2021-09-16 | $1,605.45 | $1,616.17 | $1,591.05 | $1,607.42 | $1,607.42 | 135,824 |
| 2021-09-15 | $1,568.52 | $1,597.88 | $1,552.65 | $1,596.72 | $1,596.72 | 155,690 |
| 2021-09-14 | $1,563.64 | $1,565.96 | $1,550.61 | $1,563.77 | $1,563.77 | 164,137 |
| 2021-09-13 | $1,548.63 | $1,561.20 | $1,540.98 | $1,553.10 | $1,553.10 | 179,453 |
| 2021-09-10 | $1,557.92 | $1,567.37 | $1,548.85 | $1,550.56 | $1,550.56 | 117,305 |
| 2021-09-09 | $1,557.23 | $1,564.70 | $1,547.32 | $1,551.89 | $1,551.89 | 119,284 |
| 2021-09-08 | $1,529.19 | $1,558.06 | $1,521.01 | $1,556.35 | $1,556.35 | 152,207 |
| 2021-09-07 | $1,529.99 | $1,545.38 | $1,522.96 | $1,526.22 | $1,526.22 | 131,339 |
| 2021-09-03 | $1,516.38 | $1,540.34 | $1,508.86 | $1,537.25 | $1,537.25 | 149,610 |
| 2021-09-02 | $1,538.56 | $1,545.60 | $1,503.30 | $1,520.65 | $1,520.65 | 213,248 |
| 2021-09-01 | $1,553.09 | $1,553.58 | $1,530.02 | $1,540.09 | $1,540.09 | 207,214 |
| 2021-08-31 | $1,551.02 | $1,559.95 | $1,540.41 | $1,549.15 | $1,549.15 | 250,950 |
| 2021-08-30 | $1,555.75 | $1,562.88 | $1,544.01 | $1,555.71 | $1,555.71 | 166,699 |
| 2021-08-27 | $1,578.59 | $1,578.59 | $1,544.31 | $1,548.49 | $1,548.49 | 231,367 |
| 2021-08-26 | $1,607.94 | $1,607.94 | $1,586.79 | $1,588.90 | $1,588.90 | 151,104 |
| 2021-08-25 | $1,597.42 | $1,617.22 | $1,588.74 | $1,613.41 | $1,613.41 | 123,335 |
| 2021-08-24 | $1,615.97 | $1,624.29 | $1,594.71 | $1,599.98 | $1,599.98 | 150,326 |
| 2021-08-23 | $1,643.59 | $1,656.29 | $1,617.45 | $1,622.98 | $1,622.98 | 120,312 |
| 2021-08-20 | $1,637.41 | $1,653.87 | $1,630.99 | $1,640.76 | $1,640.76 | 154,582 |
| 2021-08-19 | $1,601.57 | $1,641.28 | $1,600.00 | $1,632.64 | $1,632.64 | 106,794 |
| 2021-08-18 | $1,614.85 | $1,632.32 | $1,607.39 | $1,613.80 | $1,613.80 | 114,774 |
| 2021-08-17 | $1,627.46 | $1,630.00 | $1,599.71 | $1,616.47 | $1,616.47 | 133,451 |
| 2021-08-16 | $1,610.00 | $1,635.64 | $1,607.13 | $1,633.07 | $1,633.07 | 140,977 |
| 2021-08-13 | $1,630.11 | $1,634.64 | $1,609.04 | $1,612.61 | $1,612.61 | 110,297 |
| 2021-08-12 | $1,636.23 | $1,639.23 | $1,619.02 | $1,630.50 | $1,630.50 | 130,176 |
| 2021-08-11 | $1,634.06 | $1,650.04 | $1,633.37 | $1,637.19 | $1,637.19 | 103,982 |
| 2021-08-10 | $1,618.83 | $1,643.98 | $1,613.79 | $1,632.82 | $1,632.82 | 162,966 |
| 2021-08-09 | $1,632.15 | $1,636.60 | $1,612.13 | $1,616.74 | $1,616.74 | 108,973 |
| 2021-08-06 | $1,637.73 | $1,646.68 | $1,626.17 | $1,629.85 | $1,629.85 | 112,543 |
| 2021-08-05 | $1,654.17 | $1,658.03 | $1,625.73 | $1,639.61 | $1,639.61 | 109,131 |
| 2021-08-04 | $1,661.89 | $1,663.75 | $1,634.39 | $1,644.90 | $1,644.90 | 139,148 |
| 2021-08-03 | $1,628.42 | $1,666.63 | $1,628.42 | $1,660.11 | $1,660.11 | 137,818 |
| 2021-08-02 | $1,633.44 | $1,638.31 | $1,609.55 | $1,634.01 | $1,634.01 | 150,286 |
| 2021-07-30 | $1,623.87 | $1,631.00 | $1,614.01 | $1,623.57 | $1,623.57 | 132,154 |
| 2021-07-29 | $1,615.68 | $1,633.51 | $1,594.05 | $1,625.91 | $1,625.91 | 140,162 |
| 2021-07-28 | $1,629.48 | $1,631.21 | $1,606.97 | $1,608.60 | $1,608.60 | 110,286 |
| 2021-07-27 | $1,615.02 | $1,628.21 | $1,600.85 | $1,624.95 | $1,624.95 | 130,803 |
| 2021-07-26 | $1,629.88 | $1,633.80 | $1,614.97 | $1,622.16 | $1,622.16 | 148,984 |
| 2021-07-23 | $1,598.00 | $1,632.81 | $1,591.43 | $1,632.13 | $1,632.13 | 118,758 |
| 2021-07-22 | $1,591.84 | $1,600.00 | $1,580.91 | $1,593.90 | $1,593.90 | 148,027 |
| 2021-07-21 | $1,602.96 | $1,608.98 | $1,579.38 | $1,591.25 | $1,591.25 | 142,204 |
| 2021-07-20 | $1,587.76 | $1,611.55 | $1,587.76 | $1,601.75 | $1,601.75 | 167,705 |
| 2021-07-19 | $1,606.04 | $1,612.00 | $1,571.48 | $1,584.57 | $1,584.57 | 181,894 |
| 2021-07-16 | $1,600.00 | $1,612.33 | $1,593.49 | $1,605.30 | $1,605.30 | 141,906 |
| 2021-07-15 | $1,574.15 | $1,599.81 | $1,573.13 | $1,597.08 | $1,597.08 | 165,045 |
| 2021-07-14 | $1,558.34 | $1,582.41 | $1,554.98 | $1,579.97 | $1,579.97 | 122,754 |
| 2021-07-13 | $1,573.04 | $1,579.45 | $1,552.44 | $1,557.36 | $1,557.36 | 156,369 |
| 2021-07-12 | $1,563.26 | $1,585.31 | $1,556.60 | $1,577.55 | $1,577.55 | 163,207 |
| 2021-07-09 | $1,556.14 | $1,566.16 | $1,545.30 | $1,564.53 | $1,564.53 | 177,502 |
| 2021-07-08 | $1,534.08 | $1,546.55 | $1,524.45 | $1,537.48 | $1,537.48 | 132,053 |
| 2021-07-07 | $1,536.36 | $1,552.60 | $1,535.21 | $1,549.29 | $1,549.29 | 156,044 |
| 2021-07-06 | $1,546.85 | $1,554.90 | $1,535.82 | $1,542.25 | $1,542.25 | 193,036 |
| 2021-07-02 | $1,525.81 | $1,551.49 | $1,525.81 | $1,549.45 | $1,549.45 | 144,508 |
| 2021-07-01 | $1,497.65 | $1,528.78 | $1,494.97 | $1,525.73 | $1,525.73 | 182,711 |
| 2021-06-30 | $1,496.00 | $1,504.37 | $1,488.04 | $1,492.22 | $1,492.22 | 154,935 |
| 2021-06-29 | $1,500.00 | $1,503.30 | $1,486.97 | $1,491.70 | $1,491.70 | 151,050 |
| 2021-06-28 | $1,479.21 | $1,498.44 | $1,472.31 | $1,496.16 | $1,496.16 | 181,762 |
| 2021-06-25 | $1,454.87 | $1,486.21 | $1,454.56 | $1,479.27 | $1,479.27 | 439,077 |
| 2021-06-24 | $1,447.20 | $1,459.55 | $1,441.84 | $1,454.55 | $1,454.55 | 178,926 |
| 2021-06-23 | $1,436.54 | $1,449.95 | $1,418.26 | $1,443.03 | $1,443.03 | 174,267 |
| 2021-06-22 | $1,418.60 | $1,440.06 | $1,411.40 | $1,434.50 | $1,434.50 | 169,135 |
| 2021-06-21 | $1,400.00 | $1,419.59 | $1,399.61 | $1,415.60 | $1,415.60 | 160,236 |
| 2021-06-18 | $1,376.77 | $1,398.23 | $1,376.77 | $1,386.28 | $1,386.28 | 329,608 |
| 2021-06-17 | $1,397.47 | $1,397.47 | $1,374.13 | $1,390.90 | $1,390.90 | 171,319 |
| 2021-06-16 | $1,398.26 | $1,402.60 | $1,383.97 | $1,390.47 | $1,390.47 | 156,557 |
| 2021-06-15 | $1,390.14 | $1,404.22 | $1,377.03 | $1,403.04 | $1,403.04 | 191,667 |
| 2021-06-14 | $1,394.77 | $1,399.06 | $1,374.53 | $1,385.99 | $1,385.99 | 174,965 |
| 2021-06-11 | $1,378.82 | $1,395.66 | $1,376.23 | $1,394.61 | $1,394.61 | 157,318 |
| 2021-06-10 | $1,390.24 | $1,392.54 | $1,371.14 | $1,374.53 | $1,374.53 | 209,990 |
| 2021-06-09 | $1,393.19 | $1,394.80 | $1,381.47 | $1,386.85 | $1,386.85 | 134,134 |
| 2021-06-08 | $1,384.35 | $1,399.93 | $1,375.06 | $1,393.13 | $1,393.13 | 173,044 |
| 2021-06-07 | $1,381.38 | $1,394.92 | $1,373.48 | $1,384.65 | $1,384.65 | 215,162 |
| 2021-06-04 | $1,397.04 | $1,397.04 | $1,367.96 | $1,387.21 | $1,387.21 | 192,710 |
| 2021-06-03 | $1,391.91 | $1,401.21 | $1,388.90 | $1,392.20 | $1,392.20 | 174,581 |
| 2021-06-02 | $1,419.61 | $1,419.61 | $1,400.00 | $1,404.67 | $1,404.67 | 160,826 |
| 2021-06-01 | $1,414.81 | $1,415.72 | $1,398.02 | $1,410.85 | $1,410.85 | 198,016 |
| 2021-05-28 | $1,408.00 | $1,422.48 | $1,405.53 | $1,406.60 | $1,406.60 | 175,351 |
| 2021-05-27 | $1,420.64 | $1,425.52 | $1,406.06 | $1,411.22 | $1,411.22 | 237,122 |
| 2021-05-26 | $1,415.61 | $1,419.02 | $1,388.85 | $1,410.00 | $1,410.00 | 287,199 |
| 2021-05-25 | $1,453.60 | $1,455.00 | $1,411.23 | $1,420.56 | $1,420.56 | 432,773 |
| 2021-05-24 | $1,461.03 | $1,472.16 | $1,442.24 | $1,448.40 | $1,448.40 | 251,226 |
| 2021-05-21 | $1,475.01 | $1,487.17 | $1,452.75 | $1,460.26 | $1,460.26 | 283,096 |
| 2021-05-20 | $1,466.80 | $1,488.64 | $1,466.62 | $1,471.77 | $1,471.77 | 139,937 |
| 2021-05-19 | $1,500.29 | $1,502.48 | $1,458.62 | $1,466.82 | $1,466.82 | 220,897 |
| 2021-05-18 | $1,532.09 | $1,538.95 | $1,509.30 | $1,510.87 | $1,510.87 | 160,181 |
| 2021-05-17 | $1,529.41 | $1,540.27 | $1,523.34 | $1,531.89 | $1,531.89 | 138,605 |
| 2021-05-14 | $1,538.09 | $1,539.45 | $1,501.70 | $1,527.58 | $1,527.58 | 138,985 |
| 2021-05-13 | $1,495.19 | $1,541.26 | $1,495.19 | $1,533.76 | $1,533.76 | 180,894 |
| 2021-05-12 | $1,505.25 | $1,519.76 | $1,488.88 | $1,495.88 | $1,495.88 | 267,790 |
| 2021-05-11 | $1,513.89 | $1,516.11 | $1,478.68 | $1,495.13 | $1,495.13 | 193,194 |
| 2021-05-10 | $1,513.17 | $1,542.30 | $1,507.28 | $1,519.62 | $1,519.62 | 187,083 |
| 2021-05-07 | $1,491.47 | $1,510.08 | $1,480.26 | $1,507.20 | $1,507.20 | 161,864 |
| 2021-05-06 | $1,478.00 | $1,493.01 | $1,474.84 | $1,488.85 | $1,488.85 | 179,989 |
| 2021-05-05 | $1,481.01 | $1,481.98 | $1,454.45 | $1,472.11 | $1,472.11 | 170,100 |
| 2021-05-04 | $1,479.86 | $1,488.49 | $1,469.86 | $1,477.00 | $1,477.00 | 210,203 |
| 2021-05-03 | $1,475.60 | $1,488.24 | $1,467.46 | $1,475.83 | $1,475.83 | 141,018 |
| 2021-04-30 | $1,472.45 | $1,477.81 | $1,463.34 | $1,464.12 | $1,464.12 | 201,507 |
| 2021-04-29 | $1,468.27 | $1,478.56 | $1,452.07 | $1,474.96 | $1,474.96 | 190,344 |
| 2021-04-28 | $1,464.25 | $1,478.85 | $1,453.14 | $1,460.00 | $1,460.00 | 171,796 |
| 2021-04-27 | $1,451.33 | $1,462.16 | $1,441.70 | $1,455.79 | $1,455.79 | 188,348 |
| 2021-04-26 | $1,466.52 | $1,467.00 | $1,443.18 | $1,443.88 | $1,443.88 | 169,782 |
| 2021-04-23 | $1,487.02 | $1,487.02 | $1,451.77 | $1,471.35 | $1,471.35 | 178,192 |
| 2021-04-22 | $1,488.61 | $1,490.73 | $1,465.10 | $1,478.87 | $1,478.87 | 181,600 |
| 2021-04-21 | $1,500.97 | $1,515.87 | $1,483.55 | $1,486.89 | $1,486.89 | 199,865 |
| 2021-04-20 | $1,512.35 | $1,524.98 | $1,501.69 | $1,514.11 | $1,514.11 | 161,042 |
| 2021-04-19 | $1,495.74 | $1,516.59 | $1,494.20 | $1,504.30 | $1,504.30 | 149,850 |
| 2021-04-16 | $1,475.84 | $1,499.74 | $1,468.88 | $1,495.84 | $1,495.84 | 237,595 |
| 2021-04-15 | $1,451.01 | $1,470.93 | $1,450.72 | $1,467.44 | $1,467.44 | 108,080 |
| 2021-04-14 | $1,437.85 | $1,455.36 | $1,424.10 | $1,450.89 | $1,450.89 | 171,197 |
| 2021-04-13 | $1,454.91 | $1,454.91 | $1,430.50 | $1,435.91 | $1,435.91 | 147,809 |
| 2021-04-12 | $1,439.80 | $1,458.18 | $1,433.49 | $1,454.19 | $1,454.19 | 207,868 |
| 2021-04-09 | $1,422.27 | $1,441.89 | $1,409.73 | $1,438.50 | $1,438.50 | 240,023 |
| 2021-04-08 | $1,421.22 | $1,423.32 | $1,408.12 | $1,417.15 | $1,417.15 | 137,925 |
| 2021-04-07 | $1,438.08 | $1,439.96 | $1,414.23 | $1,423.27 | $1,423.27 | 168,828 |
| 2021-04-06 | $1,410.53 | $1,441.00 | $1,409.04 | $1,431.85 | $1,431.85 | 208,121 |
| 2021-04-05 | $1,425.00 | $1,431.93 | $1,413.06 | $1,415.88 | $1,415.88 | 148,706 |
| 2021-04-01 | $1,407.92 | $1,422.91 | $1,397.20 | $1,418.84 | $1,418.84 | 164,707 |
| 2021-03-31 | $1,429.83 | $1,429.83 | $1,402.20 | $1,404.30 | $1,404.30 | 224,241 |
| 2021-03-30 | $1,432.28 | $1,446.24 | $1,405.28 | $1,425.36 | $1,425.36 | 228,253 |
| 2021-03-29 | $1,416.84 | $1,440.55 | $1,409.94 | $1,432.28 | $1,432.28 | 251,696 |
| 2021-03-26 | $1,374.26 | $1,424.01 | $1,370.79 | $1,413.73 | $1,413.73 | 289,128 |
| 2021-03-25 | $1,349.47 | $1,378.20 | $1,343.31 | $1,374.41 | $1,374.41 | 301,304 |
| 2021-03-24 | $1,330.56 | $1,363.63 | $1,329.21 | $1,353.49 | $1,353.49 | 283,655 |
| 2021-03-23 | $1,343.06 | $1,354.18 | $1,322.75 | $1,323.57 | $1,323.57 | 235,833 |
| 2021-03-22 | $1,325.95 | $1,343.92 | $1,325.61 | $1,341.22 | $1,341.22 | 262,679 |
| 2021-03-19 | $1,299.26 | $1,339.87 | $1,293.05 | $1,324.76 | $1,324.76 | 526,346 |
| 2021-03-18 | $1,286.92 | $1,313.81 | $1,286.79 | $1,303.58 | $1,303.58 | 224,135 |
| 2021-03-17 | $1,306.30 | $1,307.23 | $1,285.22 | $1,290.94 | $1,290.94 | 287,829 |
| 2021-03-16 | $1,294.54 | $1,303.25 | $1,279.41 | $1,299.00 | $1,299.00 | 260,121 |
| 2021-03-15 | $1,283.44 | $1,297.05 | $1,274.48 | $1,295.22 | $1,295.22 | 171,445 |
| 2021-03-12 | $1,268.04 | $1,290.63 | $1,266.29 | $1,285.52 | $1,285.52 | 210,581 |
| 2021-03-11 | $1,255.98 | $1,276.90 | $1,246.56 | $1,261.93 | $1,261.93 | 228,185 |
| 2021-03-10 | $1,230.56 | $1,263.76 | $1,213.79 | $1,256.00 | $1,256.00 | 260,753 |
| 2021-03-09 | $1,254.63 | $1,256.95 | $1,222.42 | $1,222.49 | $1,222.49 | 194,500 |
| 2021-03-08 | $1,220.00 | $1,251.75 | $1,220.00 | $1,241.11 | $1,241.11 | 247,220 |
| 2021-03-05 | $1,174.68 | $1,225.69 | $1,168.00 | $1,220.25 | $1,220.25 | 271,245 |
| 2021-03-04 | $1,178.20 | $1,189.19 | $1,145.16 | $1,168.44 | $1,168.44 | 314,609 |
| 2021-03-03 | $1,184.01 | $1,191.68 | $1,150.76 | $1,179.74 | $1,179.74 | 351,233 |
| 2021-03-02 | $1,184.90 | $1,200.00 | $1,146.95 | $1,180.00 | $1,180.00 | 380,081 |
| 2021-03-01 | $1,173.80 | $1,180.95 | $1,164.41 | $1,169.39 | $1,169.39 | 339,710 |
| 2021-02-26 | $1,170.04 | $1,184.00 | $1,159.45 | $1,159.92 | $1,159.92 | 351,923 |
| 2021-02-25 | $1,185.62 | $1,199.88 | $1,155.67 | $1,160.57 | $1,160.57 | 300,265 |
| 2021-02-24 | $1,182.23 | $1,194.02 | $1,168.06 | $1,189.86 | $1,189.86 | 217,819 |
| 2021-02-23 | $1,195.31 | $1,197.22 | $1,175.11 | $1,185.19 | $1,185.19 | 221,002 |
| 2021-02-22 | $1,207.47 | $1,207.47 | $1,183.80 | $1,188.59 | $1,188.59 | 258,739 |
| 2021-02-19 | $1,212.34 | $1,222.50 | $1,198.31 | $1,205.73 | $1,205.73 | 208,151 |
| 2021-02-18 | $1,190.45 | $1,217.68 | $1,185.37 | $1,211.29 | $1,211.29 | 187,423 |
| 2021-02-17 | $1,165.37 | $1,200.47 | $1,165.37 | $1,192.97 | $1,192.97 | 184,806 |
| 2021-02-16 | $1,143.00 | $1,181.65 | $1,143.00 | $1,173.32 | $1,173.32 | 225,236 |
| 2021-02-12 | $1,151.12 | $1,166.33 | $1,143.33 | $1,146.65 | $1,146.65 | 191,141 |
| 2021-02-11 | $1,210.97 | $1,218.21 | $1,139.18 | $1,150.42 | $1,150.42 | 366,368 |
| 2021-02-10 | $1,235.16 | $1,235.24 | $1,211.14 | $1,212.67 | $1,212.67 | 204,740 |
| 2021-02-09 | $1,224.60 | $1,237.89 | $1,217.39 | $1,224.32 | $1,224.32 | 197,715 |
| 2021-02-08 | $1,220.43 | $1,234.27 | $1,219.71 | $1,224.95 | $1,224.95 | 161,199 |
| 2021-02-05 | $1,230.51 | $1,232.83 | $1,215.39 | $1,220.43 | $1,220.43 | 230,950 |
| 2021-02-04 | $1,200.00 | $1,224.89 | $1,198.81 | $1,220.39 | $1,220.39 | 207,413 |
| 2021-02-03 | $1,187.84 | $1,203.40 | $1,181.01 | $1,194.60 | $1,194.60 | 160,540 |
| 2021-02-02 | $1,160.16 | $1,206.21 | $1,160.16 | $1,193.67 | $1,193.67 | 232,119 |
| 2021-02-01 | $1,125.00 | $1,168.48 | $1,122.24 | $1,159.33 | $1,159.33 | 292,693 |
| 2021-01-29 | $1,145.00 | $1,147.03 | $1,111.71 | $1,118.37 | $1,118.37 | 349,121 |
| 2021-01-28 | $1,137.29 | $1,162.21 | $1,133.18 | $1,146.64 | $1,146.64 | 402,370 |
| 2021-01-27 | $1,184.75 | $1,189.56 | $1,116.00 | $1,137.21 | $1,137.21 | 555,001 |
| 2021-01-26 | $1,200.26 | $1,203.05 | $1,177.00 | $1,194.55 | $1,194.55 | 251,387 |
| 2021-01-25 | $1,227.00 | $1,227.01 | $1,179.79 | $1,196.04 | $1,196.04 | 322,572 |
| 2021-01-22 | $1,241.39 | $1,241.39 | $1,225.37 | $1,227.16 | $1,227.16 | 181,321 |
| 2021-01-21 | $1,239.34 | $1,251.37 | $1,236.35 | $1,246.41 | $1,246.41 | 204,567 |
| 2021-01-20 | $1,239.17 | $1,244.54 | $1,226.24 | $1,239.98 | $1,239.98 | 168,792 |
| 2021-01-19 | $1,248.00 | $1,251.73 | $1,230.19 | $1,238.29 | $1,238.29 | 230,836 |
| 2021-01-15 | $1,242.97 | $1,249.36 | $1,238.13 | $1,248.33 | $1,248.33 | 257,431 |
| 2021-01-14 | $1,265.88 | $1,266.54 | $1,242.34 | $1,248.02 | $1,248.02 | 184,055 |
| 2021-01-13 | $1,276.96 | $1,279.07 | $1,253.18 | $1,259.44 | $1,259.44 | 237,305 |
| 2021-01-12 | $1,265.84 | $1,297.82 | $1,264.50 | $1,282.15 | $1,282.15 | 249,578 |
| 2021-01-11 | $1,248.59 | $1,269.33 | $1,246.72 | $1,265.46 | $1,265.46 | 207,743 |
| 2021-01-08 | $1,248.76 | $1,257.53 | $1,240.88 | $1,252.92 | $1,252.92 | 208,817 |
| 2021-01-07 | $1,228.27 | $1,249.02 | $1,218.72 | $1,246.04 | $1,246.04 | 216,054 |
| 2021-01-06 | $1,175.34 | $1,231.77 | $1,175.34 | $1,229.70 | $1,229.70 | 270,199 |
| 2021-01-05 | $1,175.84 | $1,188.45 | $1,164.16 | $1,180.35 | $1,180.35 | 185,261 |
| 2021-01-04 | $1,183.56 | $1,190.90 | $1,166.64 | $1,180.40 | $1,180.40 | 277,574 |
| 2020-12-31 | $1,173.58 | $1,187.47 | $1,169.01 | $1,185.44 | $1,185.44 | 168,568 |
| 2020-12-30 | $1,177.61 | $1,188.31 | $1,175.29 | $1,175.87 | $1,175.87 | 146,096 |
| 2020-12-29 | $1,192.36 | $1,197.37 | $1,172.41 | $1,177.12 | $1,177.12 | 213,824 |
| 2020-12-28 | $1,210.48 | $1,220.98 | $1,186.73 | $1,192.62 | $1,192.62 | 213,812 |
| 2020-12-24 | $1,195.94 | $1,208.01 | $1,187.13 | $1,204.22 | $1,204.22 | 82,345 |
| 2020-12-23 | $1,187.72 | $1,205.64 | $1,179.55 | $1,192.99 | $1,192.99 | 180,301 |
| 2020-12-22 | $1,192.04 | $1,196.06 | $1,177.65 | $1,190.19 | $1,190.19 | 205,064 |
| 2020-12-21 | $1,177.17 | $1,196.19 | $1,166.21 | $1,192.91 | $1,192.91 | 249,753 |
| 2020-12-18 | $1,180.68 | $1,190.17 | $1,174.78 | $1,181.90 | $1,181.90 | 443,420 |
| 2020-12-17 | $1,196.51 | $1,208.13 | $1,172.45 | $1,180.89 | $1,180.89 | 315,440 |
| 2020-12-16 | $1,186.25 | $1,210.15 | $1,180.61 | $1,190.50 | $1,190.50 | 331,008 |
| 2020-12-15 | $1,157.33 | $1,182.44 | $1,150.14 | $1,179.37 | $1,179.37 | 350,063 |
| 2020-12-14 | $1,159.63 | $1,182.41 | $1,142.74 | $1,151.13 | $1,151.13 | 346,187 |
| 2020-12-11 | $1,146.11 | $1,163.10 | $1,137.00 | $1,155.30 | $1,155.30 | 329,659 |
| 2020-12-10 | $1,127.57 | $1,147.84 | $1,122.47 | $1,137.85 | $1,137.85 | 335,260 |
| 2020-12-09 | $1,107.17 | $1,146.40 | $1,098.69 | $1,136.67 | $1,136.67 | 705,649 |
| 2020-12-08 | $1,128.00 | $1,138.00 | $1,085.85 | $1,095.99 | $1,095.99 | 789,646 |
| 2020-12-07 | $1,169.90 | $1,172.58 | $1,141.63 | $1,157.18 | $1,157.18 | 403,514 |
| 2020-12-04 | $1,150.88 | $1,165.00 | $1,150.79 | $1,162.63 | $1,162.63 | 208,374 |
| 2020-12-03 | $1,147.08 | $1,160.41 | $1,144.00 | $1,154.01 | $1,154.01 | 181,404 |
| 2020-12-02 | $1,157.95 | $1,158.88 | $1,130.33 | $1,152.22 | $1,152.22 | 283,331 |
| 2020-12-01 | $1,148.23 | $1,170.82 | $1,140.33 | $1,164.84 | $1,164.84 | 249,497 |
| 2020-11-30 | $1,114.81 | $1,141.98 | $1,106.62 | $1,137.65 | $1,137.65 | 272,502 |
| 2020-11-27 | $1,127.54 | $1,141.34 | $1,118.28 | $1,119.24 | $1,119.24 | 109,731 |
| 2020-11-25 | $1,137.39 | $1,141.23 | $1,120.55 | $1,129.60 | $1,129.60 | 194,236 |
| 2020-11-24 | $1,123.44 | $1,152.31 | $1,112.48 | $1,135.79 | $1,135.79 | 247,734 |
| 2020-11-23 | $1,114.07 | $1,123.62 | $1,106.75 | $1,113.41 | $1,113.41 | 237,326 |
| 2020-11-20 | $1,133.50 | $1,137.54 | $1,112.01 | $1,114.20 | $1,114.20 | 187,948 |
| 2020-11-19 | $1,129.32 | $1,136.99 | $1,114.68 | $1,133.76 | $1,133.76 | 244,492 |
| 2020-11-18 | $1,118.78 | $1,151.24 | $1,118.78 | $1,131.65 | $1,131.65 | 182,410 |
| 2020-11-17 | $1,135.80 | $1,135.85 | $1,111.69 | $1,124.21 | $1,124.21 | 293,742 |
| 2020-11-16 | $1,164.28 | $1,164.28 | $1,137.57 | $1,146.02 | $1,146.02 | 346,738 |
| 2020-11-13 | $1,160.92 | $1,167.85 | $1,145.90 | $1,155.80 | $1,155.80 | 191,199 |
| 2020-11-12 | $1,179.83 | $1,185.20 | $1,152.06 | $1,159.73 | $1,159.73 | 183,938 |
| 2020-11-11 | $1,182.13 | $1,189.16 | $1,171.65 | $1,181.83 | $1,181.83 | 318,394 |
| 2020-11-10 | $1,151.27 | $1,181.91 | $1,150.05 | $1,170.41 | $1,170.41 | 357,375 |
| 2020-11-09 | $1,182.84 | $1,204.40 | $1,150.96 | $1,151.39 | $1,151.39 | 349,318 |
| 2020-11-06 | $1,153.46 | $1,162.61 | $1,137.74 | $1,158.53 | $1,158.53 | 245,183 |
| 2020-11-05 | $1,170.11 | $1,174.40 | $1,145.94 | $1,149.51 | $1,149.51 | 306,040 |
| 2020-11-04 | $1,168.10 | $1,184.29 | $1,153.71 | $1,154.02 | $1,154.02 | 381,927 |
| 2020-11-03 | $1,147.25 | $1,172.44 | $1,127.41 | $1,164.65 | $1,164.65 | 290,598 |
| 2020-11-02 | $1,138.55 | $1,160.89 | $1,123.96 | $1,141.15 | $1,141.15 | 242,782 |
| 2020-10-30 | $1,128.02 | $1,135.44 | $1,115.36 | $1,128.98 | $1,128.98 | 198,224 |
| 2020-10-29 | $1,128.50 | $1,142.65 | $1,118.49 | $1,129.76 | $1,129.76 | 273,852 |
| 2020-10-28 | $1,119.83 | $1,138.67 | $1,112.13 | $1,128.85 | $1,128.85 | 241,357 |
| 2020-10-27 | $1,155.36 | $1,156.75 | $1,132.30 | $1,133.59 | $1,133.59 | 179,215 |
| 2020-10-26 | $1,168.75 | $1,169.45 | $1,141.79 | $1,152.00 | $1,152.00 | 148,776 |
| 2020-10-23 | $1,180.51 | $1,187.10 | $1,161.47 | $1,183.16 | $1,183.16 | 148,937 |
| 2020-10-22 | $1,176.47 | $1,185.00 | $1,168.00 | $1,175.55 | $1,175.55 | 151,421 |
| 2020-10-21 | $1,179.77 | $1,192.47 | $1,174.55 | $1,178.12 | $1,178.12 | 149,803 |
| 2020-10-20 | $1,177.59 | $1,196.50 | $1,176.72 | $1,178.62 | $1,178.62 | 196,051 |
| 2020-10-19 | $1,194.53 | $1,199.98 | $1,174.33 | $1,176.42 | $1,176.42 | 155,893 |
| 2020-10-16 | $1,192.44 | $1,206.45 | $1,184.50 | $1,193.38 | $1,193.38 | 250,231 |
| 2020-10-15 | $1,160.00 | $1,199.25 | $1,154.28 | $1,193.26 | $1,193.26 | 202,636 |
| 2020-10-14 | $1,192.55 | $1,196.76 | $1,163.38 | $1,169.03 | $1,169.03 | 193,767 |
| 2020-10-13 | $1,142.21 | $1,170.99 | $1,142.21 | $1,164.59 | $1,164.59 | 150,041 |
| 2020-10-12 | $1,142.62 | $1,158.72 | $1,129.78 | $1,144.06 | $1,144.06 | 218,935 |
| 2020-10-09 | $1,156.65 | $1,156.65 | $1,137.08 | $1,137.74 | $1,137.74 | 159,997 |
| 2020-10-08 | $1,146.11 | $1,157.48 | $1,145.92 | $1,150.00 | $1,150.00 | 150,832 |
| 2020-10-07 | $1,146.46 | $1,155.34 | $1,136.00 | $1,139.99 | $1,139.99 | 190,985 |
| 2020-10-06 | $1,180.75 | $1,182.84 | $1,132.12 | $1,138.53 | $1,138.53 | 251,591 |
| 2020-10-05 | $1,174.17 | $1,191.76 | $1,174.17 | $1,178.27 | $1,178.27 | 161,142 |
| 2020-10-02 | $1,169.81 | $1,183.76 | $1,158.86 | $1,176.99 | $1,176.99 | 137,320 |
| 2020-10-01 | $1,181.06 | $1,192.95 | $1,168.19 | $1,181.72 | $1,181.72 | 222,745 |
| 2020-09-30 | $1,153.64 | $1,183.58 | $1,153.64 | $1,177.64 | $1,177.64 | 254,889 |
| 2020-09-29 | $1,150.78 | $1,167.06 | $1,146.00 | $1,154.92 | $1,154.92 | 175,921 |
| 2020-09-28 | $1,145.48 | $1,162.50 | $1,140.35 | $1,155.56 | $1,155.56 | 211,772 |
| 2020-09-25 | $1,121.76 | $1,146.65 | $1,120.55 | $1,135.02 | $1,135.02 | 201,571 |
| 2020-09-24 | $1,129.11 | $1,145.34 | $1,108.62 | $1,129.63 | $1,129.63 | 252,110 |
| 2020-09-23 | $1,174.44 | $1,174.44 | $1,128.01 | $1,128.95 | $1,128.95 | 428,484 |
| 2020-09-22 | $1,224.17 | $1,236.01 | $1,155.00 | $1,166.71 | $1,166.71 | 537,115 |
| 2020-09-21 | $1,196.26 | $1,197.03 | $1,164.80 | $1,186.01 | $1,186.01 | 342,541 |
| 2020-09-18 | $1,214.81 | $1,224.04 | $1,188.48 | $1,205.28 | $1,205.28 | 364,080 |
| 2020-09-17 | $1,229.00 | $1,230.00 | $1,214.49 | $1,224.12 | $1,224.12 | 176,700 |
| 2020-09-16 | $1,250.56 | $1,251.26 | $1,225.91 | $1,229.23 | $1,229.23 | 200,939 |
| 2020-09-15 | $1,247.73 | $1,251.31 | $1,239.90 | $1,242.95 | $1,242.95 | 110,982 |
| 2020-09-14 | $1,248.96 | $1,251.81 | $1,232.25 | $1,241.66 | $1,241.66 | 163,472 |
| 2020-09-11 | $1,222.66 | $1,240.89 | $1,216.72 | $1,234.45 | $1,234.45 | 150,458 |
| 2020-09-10 | $1,235.68 | $1,238.13 | $1,208.55 | $1,216.04 | $1,216.04 | 172,183 |
| 2020-09-09 | $1,216.98 | $1,247.16 | $1,212.76 | $1,233.00 | $1,233.00 | 199,913 |
| 2020-09-08 | $1,204.78 | $1,224.30 | $1,196.43 | $1,211.49 | $1,211.49 | 159,753 |
| 2020-09-04 | $1,216.55 | $1,222.18 | $1,194.65 | $1,206.79 | $1,206.79 | 157,763 |
| 2020-09-03 | $1,245.07 | $1,246.89 | $1,205.15 | $1,215.70 | $1,215.70 | 166,244 |
| 2020-09-02 | $1,227.64 | $1,267.93 | $1,225.62 | $1,250.35 | $1,250.35 | 216,054 |
| 2020-09-01 | $1,198.35 | $1,223.48 | $1,193.90 | $1,222.43 | $1,222.43 | 225,425 |
| 2020-08-31 | $1,188.68 | $1,200.85 | $1,175.92 | $1,196.31 | $1,196.31 | 226,333 |
| 2020-08-28 | $1,193.11 | $1,199.72 | $1,178.79 | $1,189.12 | $1,189.12 | 152,613 |
| 2020-08-27 | $1,203.17 | $1,204.46 | $1,193.80 | $1,195.89 | $1,195.89 | 136,072 |
| 2020-08-26 | $1,198.43 | $1,208.48 | $1,188.70 | $1,198.01 | $1,198.01 | 152,803 |
| 2020-08-25 | $1,209.93 | $1,213.98 | $1,188.44 | $1,201.66 | $1,201.66 | 132,616 |
| 2020-08-24 | $1,211.61 | $1,219.13 | $1,201.45 | $1,209.93 | $1,209.93 | 143,212 |
| 2020-08-21 | $1,206.07 | $1,211.31 | $1,200.94 | $1,209.07 | $1,209.07 | 143,442 |
| 2020-08-20 | $1,204.86 | $1,213.23 | $1,196.33 | $1,203.50 | $1,203.50 | 120,485 |
| 2020-08-19 | $1,213.57 | $1,221.48 | $1,200.36 | $1,210.00 | $1,210.00 | 131,457 |
| 2020-08-18 | $1,215.70 | $1,227.27 | $1,203.66 | $1,211.81 | $1,211.81 | 252,182 |
| 2020-08-17 | $1,199.01 | $1,210.65 | $1,198.65 | $1,207.75 | $1,207.75 | 234,848 |
| 2020-08-14 | $1,190.07 | $1,207.18 | $1,190.00 | $1,196.05 | $1,196.05 | 124,074 |
| 2020-08-13 | $1,183.36 | $1,190.92 | $1,177.31 | $1,187.14 | $1,187.14 | 103,893 |
| 2020-08-12 | $1,176.85 | $1,193.79 | $1,174.45 | $1,188.37 | $1,188.37 | 167,012 |
| 2020-08-11 | $1,179.20 | $1,182.87 | $1,160.78 | $1,171.56 | $1,171.56 | 162,751 |
| 2020-08-10 | $1,185.26 | $1,186.88 | $1,169.14 | $1,174.72 | $1,174.72 | 128,558 |
| 2020-08-07 | $1,178.37 | $1,184.95 | $1,170.22 | $1,182.22 | $1,182.22 | 200,916 |
| 2020-08-06 | $1,181.70 | $1,194.97 | $1,177.42 | $1,178.37 | $1,178.37 | 157,699 |
| 2020-08-05 | $1,209.31 | $1,209.35 | $1,192.61 | $1,192.61 | $1,192.61 | 236,145 |
| 2020-08-04 | $1,203.73 | $1,224.95 | $1,191.72 | $1,206.04 | $1,206.04 | 132,887 |
| 2020-08-03 | $1,212.69 | $1,217.25 | $1,199.81 | $1,206.90 | $1,206.90 | 158,451 |
| 2020-07-31 | $1,210.58 | $1,210.58 | $1,190.22 | $1,207.42 | $1,207.42 | 181,763 |
| 2020-07-30 | $1,193.93 | $1,230.54 | $1,193.93 | $1,209.75 | $1,209.75 | 253,263 |
| 2020-07-29 | $1,169.87 | $1,185.10 | $1,164.00 | $1,179.55 | $1,179.55 | 187,657 |
| 2020-07-28 | $1,171.08 | $1,180.00 | $1,164.77 | $1,166.15 | $1,166.15 | 142,134 |
| 2020-07-27 | $1,169.15 | $1,179.78 | $1,162.09 | $1,170.80 | $1,170.80 | 228,656 |
| 2020-07-24 | $1,168.29 | $1,178.55 | $1,162.05 | $1,168.59 | $1,168.59 | 136,086 |
| 2020-07-23 | $1,178.03 | $1,179.41 | $1,159.97 | $1,168.46 | $1,168.46 | 162,226 |
| 2020-07-22 | $1,159.90 | $1,175.97 | $1,159.90 | $1,168.98 | $1,168.98 | 212,070 |
| 2020-07-21 | $1,153.74 | $1,164.17 | $1,146.12 | $1,155.77 | $1,155.77 | 143,609 |
| 2020-07-20 | $1,157.38 | $1,163.80 | $1,145.37 | $1,156.12 | $1,156.12 | 113,689 |
| 2020-07-17 | $1,156.85 | $1,158.69 | $1,136.12 | $1,157.30 | $1,157.30 | 139,100 |
| 2020-07-16 | $1,150.07 | $1,158.03 | $1,147.55 | $1,149.32 | $1,149.32 | 154,100 |
| 2020-07-15 | $1,145.96 | $1,156.16 | $1,141.50 | $1,149.23 | $1,149.23 | 295,900 |
| 2020-07-14 | $1,108.21 | $1,137.62 | $1,107.33 | $1,133.37 | $1,133.37 | 218,500 |
| 2020-07-13 | $1,119.99 | $1,131.59 | $1,106.30 | $1,108.33 | $1,108.33 | 162,800 |
| 2020-07-10 | $1,106.21 | $1,114.63 | $1,090.12 | $1,113.59 | $1,113.59 | 160,100 |
| 2020-07-09 | $1,116.32 | $1,116.32 | $1,095.00 | $1,107.76 | $1,107.76 | 118,500 |
| 2020-07-08 | $1,127.49 | $1,130.85 | $1,104.01 | $1,117.98 | $1,117.98 | 157,500 |
| 2020-07-07 | $1,137.30 | $1,145.21 | $1,127.45 | $1,128.58 | $1,128.58 | 138,600 |
| 2020-07-06 | $1,157.57 | $1,160.00 | $1,133.62 | $1,137.38 | $1,137.38 | 230,300 |
| 2020-07-02 | $1,139.82 | $1,152.96 | $1,135.35 | $1,148.97 | $1,148.97 | 249,700 |
| 2020-07-01 | $1,125.22 | $1,139.00 | $1,108.00 | $1,130.48 | $1,130.48 | 251,200 |
| 2020-06-30 | $1,128.10 | $1,135.80 | $1,111.58 | $1,128.12 | $1,128.12 | 174,100 |
| 2020-06-29 | $1,116.13 | $1,129.71 | $1,098.73 | $1,127.92 | $1,127.92 | 199,000 |
| 2020-06-26 | $1,099.90 | $1,111.20 | $1,097.86 | $1,104.93 | $1,104.93 | 335,807 |
| 2020-06-25 | $1,096.71 | $1,108.10 | $1,081.54 | $1,103.30 | $1,103.30 | 168,031 |
| 2020-06-24 | $1,129.01 | $1,129.01 | $1,098.82 | $1,100.21 | $1,100.21 | 229,026 |
| 2020-06-23 | $1,144.66 | $1,149.16 | $1,133.32 | $1,135.02 | $1,135.02 | 173,469 |
| 2020-06-22 | $1,130.00 | $1,146.67 | $1,120.02 | $1,139.68 | $1,139.68 | 217,791 |
| 2020-06-19 | $1,159.37 | $1,159.37 | $1,121.74 | $1,130.60 | $1,130.60 | 330,244 |
| 2020-06-18 | $1,140.85 | $1,148.08 | $1,128.19 | $1,140.06 | $1,140.06 | 238,544 |
| 2020-06-17 | $1,144.98 | $1,156.27 | $1,129.94 | $1,147.36 | $1,147.36 | 247,852 |
| 2020-06-16 | $1,145.28 | $1,160.00 | $1,121.84 | $1,139.70 | $1,139.70 | 291,924 |
| 2020-06-15 | $1,077.41 | $1,124.44 | $1,074.45 | $1,118.66 | $1,118.66 | 217,772 |
| 2020-06-12 | $1,119.00 | $1,119.00 | $1,082.02 | $1,100.51 | $1,100.51 | 284,074 |
| 2020-06-11 | $1,109.17 | $1,127.26 | $1,090.97 | $1,095.70 | $1,095.70 | 277,474 |
| 2020-06-10 | $1,144.02 | $1,150.48 | $1,122.00 | $1,126.88 | $1,126.88 | 210,717 |
| 2020-06-09 | $1,138.19 | $1,150.22 | $1,131.79 | $1,144.76 | $1,144.76 | 182,144 |
| 2020-06-08 | $1,140.45 | $1,163.38 | $1,136.15 | $1,143.80 | $1,143.80 | 182,924 |
| 2020-06-05 | $1,155.22 | $1,157.98 | $1,133.70 | $1,153.93 | $1,153.93 | 215,032 |
| 2020-06-04 | $1,141.34 | $1,149.62 | $1,124.24 | $1,134.80 | $1,134.80 | 339,270 |
| 2020-06-03 | $1,127.39 | $1,165.05 | $1,127.39 | $1,150.46 | $1,150.46 | 183,254 |
| 2020-06-02 | $1,138.76 | $1,140.02 | $1,120.00 | $1,125.99 | $1,125.99 | 290,325 |
| 2020-06-01 | $1,145.48 | $1,153.24 | $1,135.65 | $1,138.20 | $1,138.20 | 175,406 |
| 2020-05-29 | $1,141.28 | $1,160.00 | $1,137.19 | $1,147.86 | $1,147.86 | 330,323 |
| 2020-05-28 | $1,171.40 | $1,171.40 | $1,138.42 | $1,147.55 | $1,147.55 | 288,573 |
| 2020-05-27 | $1,140.00 | $1,165.67 | $1,110.01 | $1,164.42 | $1,164.42 | 325,496 |
| 2020-05-26 | $1,167.57 | $1,178.19 | $1,115.00 | $1,123.20 | $1,123.20 | 531,020 |
| 2020-05-22 | $1,106.69 | $1,124.94 | $1,088.13 | $1,122.94 | $1,122.94 | 246,295 |
| 2020-05-21 | $1,111.83 | $1,113.25 | $1,094.76 | $1,104.47 | $1,104.47 | 187,248 |
| 2020-05-20 | $1,116.37 | $1,142.99 | $1,105.02 | $1,113.01 | $1,113.01 | 317,394 |
| 2020-05-19 | $1,117.67 | $1,117.67 | $1,091.83 | $1,104.41 | $1,104.41 | 286,918 |
| 2020-05-18 | $1,097.51 | $1,124.08 | $1,083.00 | $1,083.00 | $1,083.00 | 309,447 |
| 2020-05-15 | $1,049.25 | $1,083.06 | $1,049.25 | $1,074.98 | $1,074.98 | 235,518 |
| 2020-05-14 | $1,029.69 | $1,061.65 | $1,023.06 | $1,055.58 | $1,055.58 | 229,289 |
| 2020-05-13 | $1,048.76 | $1,058.02 | $1,024.24 | $1,044.10 | $1,044.10 | 317,990 |
| 2020-05-12 | $1,061.00 | $1,068.99 | $1,044.63 | $1,046.58 | $1,046.58 | 275,243 |
| 2020-05-11 | $1,051.39 | $1,062.80 | $1,036.49 | $1,053.88 | $1,053.88 | 315,760 |
| 2020-05-08 | $1,032.34 | $1,059.69 | $1,017.26 | $1,057.90 | $1,057.90 | 203,801 |
| 2020-05-07 | $1,042.56 | $1,063.76 | $1,007.17 | $1,012.16 | $1,012.16 | 349,540 |
| 2020-05-06 | $1,029.09 | $1,049.30 | $1,007.92 | $1,032.36 | $1,032.36 | 192,698 |
| 2020-05-05 | $1,021.52 | $1,032.14 | $1,014.88 | $1,023.16 | $1,023.16 | 228,577 |
| 2020-05-04 | $985.71 | $1,023.13 | $982.30 | $1,009.94 | $1,009.94 | 226,897 |
| 2020-05-01 | $1,001.05 | $1,017.41 | $984.00 | $994.45 | $994.45 | 251,069 |
| 2020-04-30 | $1,040.84 | $1,049.80 | $1,017.95 | $1,020.32 | $1,020.32 | 327,416 |
| 2020-04-29 | $1,078.00 | $1,082.31 | $1,051.27 | $1,054.15 | $1,054.15 | 233,152 |
| 2020-04-28 | $1,063.77 | $1,080.00 | $1,051.80 | $1,055.45 | $1,055.45 | 207,763 |
| 2020-04-27 | $1,054.76 | $1,067.27 | $1,049.31 | $1,060.52 | $1,060.52 | 177,196 |
| 2020-04-24 | $1,017.64 | $1,050.57 | $1,008.59 | $1,047.04 | $1,047.04 | 200,080 |
| 2020-04-23 | $1,012.32 | $1,024.00 | $1,005.02 | $1,005.71 | $1,005.71 | 259,886 |
| 2020-04-22 | $988.68 | $1,004.99 | $980.01 | $999.55 | $999.55 | 222,667 |
| 2020-04-21 | $975.00 | $990.00 | $973.06 | $978.85 | $978.85 | 196,060 |
| 2020-04-20 | $994.44 | $1,001.91 | $972.93 | $988.15 | $988.15 | 185,834 |
| 2020-04-17 | $1,006.14 | $1,026.05 | $965.25 | $991.80 | $991.80 | 282,306 |
| 2020-04-16 | $944.85 | $997.93 | $937.21 | $978.52 | $978.52 | 483,953 |
| 2020-04-15 | $934.26 | $967.93 | $932.00 | $932.66 | $932.66 | 255,058 |
| 2020-04-14 | $953.04 | $990.00 | $945.08 | $977.14 | $977.14 | 268,823 |
| 2020-04-13 | $940.00 | $950.00 | $906.38 | $942.19 | $942.19 | 218,985 |
| 2020-04-09 | $940.00 | $963.72 | $924.00 | $940.83 | $940.83 | 287,837 |
| 2020-04-08 | $893.57 | $944.52 | $891.19 | $915.22 | $915.22 | 302,685 |
| 2020-04-07 | $933.43 | $937.58 | $874.30 | $899.64 | $899.64 | 455,533 |
| 2020-04-06 | $829.85 | $892.35 | $811.01 | $875.10 | $875.10 | 625,707 |
| 2020-04-03 | $783.49 | $793.98 | $764.44 | $790.56 | $790.56 | 362,027 |
| 2020-04-02 | $776.86 | $797.13 | $757.18 | $794.65 | $794.65 | 358,047 |
| 2020-04-01 | $809.78 | $834.18 | $774.91 | $776.86 | $776.86 | 413,974 |
| 2020-03-31 | $861.07 | $878.03 | $835.36 | $846.00 | $846.00 | 509,146 |
| 2020-03-30 | $834.90 | $883.64 | $832.92 | $873.99 | $873.99 | 265,310 |
| 2020-03-27 | $852.27 | $882.13 | $827.50 | $851.63 | $851.63 | 250,969 |
| 2020-03-26 | $870.18 | $895.42 | $857.03 | $884.99 | $884.99 | 362,604 |
| 2020-03-25 | $821.36 | $884.06 | $805.24 | $844.43 | $844.43 | 359,980 |
| 2020-03-24 | $755.64 | $824.99 | $751.85 | $808.43 | $808.43 | 416,767 |
| 2020-03-23 | $711.65 | $741.87 | $684.91 | $723.22 | $723.22 | 435,135 |
| 2020-03-20 | $830.25 | $831.65 | $720.88 | $728.13 | $728.13 | 470,063 |
| 2020-03-19 | $799.47 | $834.78 | $730.00 | $827.29 | $827.29 | 463,080 |
| 2020-03-18 | $867.00 | $873.75 | $756.03 | $808.50 | $808.50 | 421,487 |
| 2020-03-17 | $870.51 | $927.02 | $846.68 | $913.92 | $913.92 | 438,925 |
| 2020-03-16 | $910.00 | $945.15 | $840.91 | $851.33 | $851.33 | 435,103 |
| 2020-03-13 | $1,020.66 | $1,020.66 | $939.64 | $1,012.73 | $1,012.73 | 446,060 |
| 2020-03-12 | $1,040.13 | $1,045.80 | $976.90 | $978.19 | $978.19 | 422,683 |
| 2020-03-11 | $1,133.47 | $1,133.47 | $1,073.13 | $1,089.03 | $1,089.03 | 424,411 |
| 2020-03-10 | $1,137.58 | $1,166.20 | $1,112.40 | $1,148.30 | $1,148.30 | 612,718 |
| 2020-03-09 | $1,013.58 | $1,126.00 | $1,011.77 | $1,113.69 | $1,113.69 | 576,375 |
| 2020-03-06 | $1,008.50 | $1,066.71 | $1,002.03 | $1,060.31 | $1,060.31 | 375,840 |
| 2020-03-05 | $1,037.72 | $1,043.25 | $1,006.62 | $1,029.87 | $1,029.87 | 347,865 |
| 2020-03-04 | $1,040.00 | $1,063.25 | $1,008.67 | $1,058.24 | $1,058.24 | 501,225 |
| 2020-03-03 | $1,003.99 | $1,082.30 | $997.89 | $1,024.71 | $1,024.71 | 828,122 |
| 2020-03-02 | $1,042.00 | $1,051.29 | $1,013.34 | $1,046.89 | $1,046.89 | 487,753 |
| 2020-02-28 | $983.09 | $1,037.05 | $977.06 | $1,032.51 | $1,032.51 | 597,774 |
| 2020-02-27 | $998.90 | $1,033.50 | $994.55 | $1,004.98 | $1,004.98 | 322,683 |
| 2020-02-26 | $1,039.54 | $1,045.27 | $1,010.77 | $1,014.06 | $1,014.06 | 295,326 |
| 2020-02-25 | $1,059.73 | $1,063.34 | $1,031.38 | $1,032.69 | $1,032.69 | 307,814 |
| 2020-02-24 | $1,051.90 | $1,062.99 | $1,043.00 | $1,056.64 | $1,056.64 | 333,768 |
| 2020-02-21 | $1,077.17 | $1,082.41 | $1,062.65 | $1,068.03 | $1,068.03 | 212,169 |
| 2020-02-20 | $1,065.49 | $1,085.85 | $1,065.49 | $1,082.52 | $1,082.52 | 219,084 |
| 2020-02-19 | $1,074.91 | $1,077.00 | $1,066.06 | $1,066.79 | $1,066.79 | 166,470 |
| 2020-02-18 | $1,075.00 | $1,079.32 | $1,066.36 | $1,073.85 | $1,073.85 | 243,359 |
| 2020-02-14 | $1,068.24 | $1,073.58 | $1,047.42 | $1,053.21 | $1,053.21 | 198,725 |
| 2020-02-13 | $1,057.69 | $1,071.85 | $1,057.69 | $1,066.55 | $1,066.55 | 240,228 |
| 2020-02-12 | $1,054.64 | $1,066.40 | $1,048.09 | $1,063.57 | $1,063.57 | 191,292 |
| 2020-02-11 | $1,052.37 | $1,056.20 | $1,048.51 | $1,051.22 | $1,051.22 | 164,705 |
| 2020-02-10 | $1,061.24 | $1,066.65 | $1,052.29 | $1,053.72 | $1,053.72 | 191,557 |
| 2020-02-07 | $1,057.06 | $1,066.79 | $1,047.87 | $1,058.91 | $1,058.91 | 218,483 |
| 2020-02-06 | $1,075.26 | $1,081.84 | $1,061.69 | $1,062.31 | $1,062.31 | 278,509 |
| 2020-02-05 | $1,056.34 | $1,077.02 | $1,050.73 | $1,073.25 | $1,073.25 | 302,068 |
| 2020-02-04 | $1,058.16 | $1,063.96 | $1,042.92 | $1,050.21 | $1,050.21 | 280,348 |
| 2020-02-03 | $1,062.13 | $1,069.32 | $1,050.17 | $1,050.45 | $1,050.45 | 262,480 |
| 2020-01-31 | $1,080.92 | $1,094.53 | $1,056.11 | $1,057.96 | $1,057.96 | 310,956 |
| 2020-01-30 | $1,089.75 | $1,092.62 | $1,079.91 | $1,086.58 | $1,086.58 | 326,320 |
| 2020-01-29 | $1,108.20 | $1,118.23 | $1,096.08 | $1,096.51 | $1,096.51 | 181,308 |
| 2020-01-28 | $1,116.63 | $1,119.00 | $1,104.13 | $1,107.58 | $1,107.58 | 207,557 |
| 2020-01-27 | $1,123.22 | $1,127.66 | $1,112.69 | $1,114.49 | $1,114.49 | 211,958 |
| 2020-01-24 | $1,166.35 | $1,167.16 | $1,136.78 | $1,140.23 | $1,140.23 | 250,108 |
| 2020-01-23 | $1,151.56 | $1,168.30 | $1,149.00 | $1,166.00 | $1,166.00 | 250,322 |
| 2020-01-22 | $1,155.77 | $1,162.89 | $1,146.09 | $1,157.33 | $1,157.33 | 227,289 |
| 2020-01-21 | $1,152.10 | $1,165.01 | $1,149.36 | $1,155.00 | $1,155.00 | 300,213 |
| 2020-01-17 | $1,144.53 | $1,155.47 | $1,140.00 | $1,154.58 | $1,154.58 | 309,991 |
| 2020-01-16 | $1,143.94 | $1,147.08 | $1,136.35 | $1,142.12 | $1,142.12 | 196,626 |
| 2020-01-15 | $1,129.83 | $1,148.69 | $1,129.83 | $1,134.29 | $1,134.29 | 186,368 |
| 2020-01-14 | $1,125.43 | $1,136.96 | $1,115.47 | $1,136.60 | $1,136.60 | 332,912 |
| 2020-01-13 | $1,128.98 | $1,134.04 | $1,118.79 | $1,128.37 | $1,128.37 | 219,899 |
| 2020-01-10 | $1,151.00 | $1,151.00 | $1,130.54 | $1,132.22 | $1,132.22 | 208,106 |
| 2020-01-09 | $1,152.07 | $1,154.11 | $1,144.15 | $1,145.39 | $1,145.39 | 205,968 |
| 2020-01-08 | $1,141.63 | $1,157.42 | $1,137.35 | $1,147.49 | $1,147.49 | 207,946 |
| 2020-01-07 | $1,160.67 | $1,168.13 | $1,141.39 | $1,145.38 | $1,145.38 | 274,974 |
| 2020-01-06 | $1,167.01 | $1,177.74 | $1,147.14 | $1,165.71 | $1,165.71 | 296,817 |
| 2020-01-03 | $1,175.74 | $1,190.31 | $1,175.74 | $1,187.98 | $1,187.98 | 188,757 |
| 2020-01-02 | $1,194.86 | $1,197.58 | $1,179.61 | $1,189.74 | $1,189.74 | 212,169 |
| 2019-12-31 | $1,184.22 | $1,193.49 | $1,182.77 | $1,191.31 | $1,191.31 | 191,478 |
| 2019-12-30 | $1,205.83 | $1,205.83 | $1,179.51 | $1,183.25 | $1,183.25 | 202,490 |
| 2019-12-27 | $1,211.97 | $1,213.33 | $1,200.23 | $1,202.59 | $1,202.59 | 140,595 |
| 2019-12-26 | $1,217.26 | $1,220.38 | $1,209.44 | $1,210.72 | $1,210.72 | 146,976 |
| 2019-12-24 | $1,213.40 | $1,224.09 | $1,213.40 | $1,219.31 | $1,219.31 | 77,224 |
| 2019-12-23 | $1,225.42 | $1,226.74 | $1,213.85 | $1,213.87 | $1,213.87 | 178,528 |
| 2019-12-20 | $1,228.48 | $1,228.48 | $1,219.28 | $1,226.74 | $1,226.74 | 360,542 |
| 2019-12-19 | $1,222.16 | $1,225.56 | $1,212.47 | $1,219.08 | $1,219.08 | 245,095 |
| 2019-12-18 | $1,222.27 | $1,229.29 | $1,214.26 | $1,228.05 | $1,228.05 | 218,691 |
| 2019-12-17 | $1,232.15 | $1,235.00 | $1,220.10 | $1,221.83 | $1,221.83 | 206,290 |
| 2019-12-16 | $1,234.00 | $1,235.92 | $1,221.43 | $1,225.22 | $1,225.22 | 290,112 |
| 2019-12-13 | $1,242.34 | $1,242.34 | $1,225.46 | $1,235.32 | $1,235.32 | 187,706 |
| 2019-12-12 | $1,239.17 | $1,253.56 | $1,227.69 | $1,230.92 | $1,230.92 | 301,276 |
| 2019-12-11 | $1,266.56 | $1,268.99 | $1,231.96 | $1,244.83 | $1,244.83 | 377,667 |
| 2019-12-10 | $1,240.00 | $1,274.41 | $1,225.23 | $1,250.00 | $1,250.00 | 601,291 |
| 2019-12-09 | $1,175.65 | $1,186.36 | $1,167.47 | $1,169.00 | $1,169.00 | 262,640 |
| 2019-12-06 | $1,167.00 | $1,181.78 | $1,166.44 | $1,172.66 | $1,172.66 | 214,447 |
| 2019-12-05 | $1,164.69 | $1,168.66 | $1,157.76 | $1,162.66 | $1,162.66 | 279,040 |
| 2019-12-04 | $1,152.01 | $1,169.97 | $1,150.07 | $1,163.09 | $1,163.09 | 223,073 |
| 2019-12-03 | $1,171.00 | $1,171.00 | $1,144.57 | $1,152.30 | $1,152.30 | 267,185 |
| 2019-12-02 | $1,181.54 | $1,181.54 | $1,169.24 | $1,177.65 | $1,177.65 | 170,211 |
| 2019-11-29 | $1,184.99 | $1,188.18 | $1,176.28 | $1,177.92 | $1,177.92 | 99,213 |
| 2019-11-27 | $1,177.55 | $1,183.73 | $1,175.57 | $1,182.88 | $1,182.88 | 170,908 |
| 2019-11-26 | $1,169.13 | $1,181.54 | $1,167.74 | $1,177.79 | $1,177.79 | 289,395 |
| 2019-11-25 | $1,167.25 | $1,175.84 | $1,166.34 | $1,167.95 | $1,167.95 | 137,062 |
| 2019-11-22 | $1,159.30 | $1,170.98 | $1,157.88 | $1,163.87 | $1,163.87 | 125,683 |
| 2019-11-21 | $1,164.66 | $1,171.96 | $1,157.02 | $1,162.45 | $1,162.45 | 154,870 |
| 2019-11-20 | $1,172.80 | $1,172.80 | $1,152.01 | $1,159.65 | $1,159.65 | 129,326 |
| 2019-11-19 | $1,186.08 | $1,188.02 | $1,165.78 | $1,173.98 | $1,173.98 | 172,333 |
| 2019-11-18 | $1,172.01 | $1,187.92 | $1,166.17 | $1,187.65 | $1,187.65 | 200,846 |
| 2019-11-15 | $1,175.81 | $1,175.81 | $1,161.39 | $1,171.88 | $1,171.88 | 224,202 |
| 2019-11-14 | $1,168.59 | $1,176.72 | $1,167.01 | $1,174.90 | $1,174.90 | 107,733 |
| 2019-11-13 | $1,161.57 | $1,175.36 | $1,154.14 | $1,174.76 | $1,174.76 | 179,725 |
| 2019-11-12 | $1,161.89 | $1,173.00 | $1,156.16 | $1,166.97 | $1,166.97 | 206,657 |
| 2019-11-11 | $1,163.21 | $1,184.99 | $1,163.21 | $1,177.05 | $1,177.05 | 151,890 |
| 2019-11-08 | $1,166.59 | $1,169.44 | $1,155.90 | $1,165.86 | $1,165.86 | 137,498 |
| 2019-11-07 | $1,166.61 | $1,170.24 | $1,160.11 | $1,165.61 | $1,165.61 | 162,220 |
| 2019-11-06 | $1,152.18 | $1,163.00 | $1,144.12 | $1,161.48 | $1,161.48 | 161,557 |
| 2019-11-05 | $1,150.07 | $1,163.62 | $1,145.70 | $1,151.06 | $1,151.06 | 181,888 |
| 2019-11-04 | $1,164.51 | $1,167.87 | $1,139.29 | $1,150.07 | $1,150.07 | 194,718 |
| 2019-11-01 | $1,148.03 | $1,156.28 | $1,140.65 | $1,156.28 | $1,156.28 | 186,469 |
| 2019-10-31 | $1,143.11 | $1,149.99 | $1,136.14 | $1,144.38 | $1,144.38 | 180,200 |
| 2019-10-30 | $1,142.90 | $1,149.57 | $1,134.15 | $1,148.50 | $1,148.50 | 135,859 |
| 2019-10-29 | $1,148.05 | $1,152.47 | $1,138.86 | $1,145.64 | $1,145.64 | 157,281 |
| 2019-10-28 | $1,129.46 | $1,155.11 | $1,129.46 | $1,149.77 | $1,149.77 | 195,474 |
| 2019-10-25 | $1,122.97 | $1,135.08 | $1,120.45 | $1,129.47 | $1,129.47 | 238,296 |
| 2019-10-24 | $1,110.00 | $1,126.64 | $1,109.69 | $1,123.78 | $1,123.78 | 246,678 |
| 2019-10-23 | $1,100.00 | $1,102.85 | $1,090.78 | $1,093.48 | $1,093.48 | 186,857 |
| 2019-10-22 | $1,110.79 | $1,117.19 | $1,099.01 | $1,100.11 | $1,100.11 | 141,878 |
| 2019-10-21 | $1,112.58 | $1,112.58 | $1,098.62 | $1,109.92 | $1,109.92 | 149,846 |
| 2019-10-18 | $1,107.50 | $1,115.00 | $1,102.55 | $1,110.00 | $1,110.00 | 158,149 |
| 2019-10-17 | $1,107.69 | $1,116.99 | $1,100.88 | $1,105.11 | $1,105.11 | 199,166 |
| 2019-10-16 | $1,104.02 | $1,110.59 | $1,096.92 | $1,106.98 | $1,106.98 | 164,924 |
| 2019-10-15 | $1,087.52 | $1,111.23 | $1,087.52 | $1,104.44 | $1,104.44 | 207,289 |
| 2019-10-14 | $1,083.64 | $1,089.00 | $1,074.92 | $1,086.64 | $1,086.64 | 171,077 |
| 2019-10-11 | $1,084.69 | $1,095.78 | $1,082.50 | $1,085.97 | $1,085.97 | 153,005 |
| 2019-10-10 | $1,060.90 | $1,079.23 | $1,060.90 | $1,077.23 | $1,077.23 | 182,966 |
| 2019-10-09 | $1,060.14 | $1,063.24 | $1,049.53 | $1,058.55 | $1,058.55 | 135,440 |
| 2019-10-08 | $1,053.38 | $1,060.10 | $1,049.28 | $1,049.50 | $1,049.50 | 146,464 |
| 2019-10-07 | $1,057.40 | $1,069.00 | $1,054.53 | $1,060.81 | $1,060.81 | 186,437 |
| 2019-10-04 | $1,052.60 | $1,060.86 | $1,044.15 | $1,060.33 | $1,060.33 | 190,793 |
| 2019-10-03 | $1,054.06 | $1,055.75 | $1,039.74 | $1,052.33 | $1,052.33 | 218,597 |
| 2019-10-02 | $1,078.89 | $1,078.89 | $1,049.15 | $1,052.86 | $1,052.86 | 238,689 |
| 2019-10-01 | $1,081.80 | $1,090.25 | $1,075.49 | $1,083.67 | $1,083.67 | 236,762 |
| 2019-09-30 | $1,084.39 | $1,093.42 | $1,078.50 | $1,084.62 | $1,084.62 | 240,106 |
| 2019-09-27 | $1,089.17 | $1,093.44 | $1,078.13 | $1,085.65 | $1,085.65 | 259,017 |
| 2019-09-26 | $1,091.45 | $1,094.76 | $1,070.31 | $1,085.69 | $1,085.69 | 254,283 |
| 2019-09-25 | $1,096.82 | $1,100.12 | $1,082.04 | $1,093.06 | $1,093.06 | 317,631 |
| 2019-09-24 | $1,160.00 | $1,164.85 | $1,082.11 | $1,096.63 | $1,096.63 | 675,880 |
| 2019-09-23 | $1,160.94 | $1,167.30 | $1,147.26 | $1,147.26 | $1,147.26 | 310,628 |
| 2019-09-20 | $1,172.50 | $1,174.95 | $1,157.01 | $1,159.37 | $1,159.37 | 282,329 |
| 2019-09-19 | $1,168.06 | $1,180.49 | $1,155.78 | $1,157.79 | $1,157.79 | 261,585 |
| 2019-09-18 | $1,157.60 | $1,168.68 | $1,156.00 | $1,162.53 | $1,162.53 | 208,422 |
| 2019-09-17 | $1,136.17 | $1,162.09 | $1,130.67 | $1,156.00 | $1,156.00 | 209,655 |
| 2019-09-16 | $1,147.07 | $1,150.62 | $1,126.92 | $1,130.66 | $1,130.66 | 180,977 |
| 2019-09-13 | $1,131.75 | $1,150.80 | $1,129.45 | $1,149.26 | $1,149.26 | 207,086 |
| 2019-09-12 | $1,157.70 | $1,164.42 | $1,126.17 | $1,129.07 | $1,129.07 | 372,323 |
| 2019-09-11 | $1,155.22 | $1,163.89 | $1,135.15 | $1,156.92 | $1,156.92 | 294,218 |
| 2019-09-10 | $1,126.68 | $1,154.89 | $1,116.91 | $1,152.55 | $1,152.55 | 284,690 |
| 2019-09-09 | $1,148.92 | $1,156.92 | $1,122.84 | $1,127.19 | $1,127.19 | 407,806 |
| 2019-09-06 | $1,141.65 | $1,154.33 | $1,137.70 | $1,143.34 | $1,143.34 | 206,214 |
| 2019-09-05 | $1,128.01 | $1,144.52 | $1,128.01 | $1,134.54 | $1,134.54 | 203,680 |
| 2019-09-04 | $1,112.23 | $1,125.09 | $1,100.83 | $1,122.72 | $1,122.72 | 204,393 |
| 2019-09-03 | $1,097.97 | $1,107.33 | $1,087.57 | $1,102.83 | $1,102.83 | 175,792 |
| 2019-08-30 | $1,123.84 | $1,124.49 | $1,095.57 | $1,101.69 | $1,101.69 | 298,345 |
| 2019-08-29 | $1,102.81 | $1,122.29 | $1,101.67 | $1,113.71 | $1,113.71 | 240,008 |
| 2019-08-28 | $1,064.00 | $1,105.46 | $1,060.50 | $1,097.69 | $1,097.69 | 339,610 |
| 2019-08-27 | $1,071.48 | $1,078.84 | $1,061.47 | $1,064.79 | $1,064.79 | 317,783 |
| 2019-08-26 | $1,072.10 | $1,073.31 | $1,059.92 | $1,066.96 | $1,066.96 | 164,524 |
| 2019-08-23 | $1,079.44 | $1,088.25 | $1,062.19 | $1,065.28 | $1,065.28 | 301,807 |
| 2019-08-22 | $1,086.04 | $1,092.92 | $1,074.32 | $1,081.55 | $1,081.55 | 205,308 |
| 2019-08-21 | $1,099.28 | $1,102.31 | $1,084.76 | $1,087.97 | $1,087.97 | 249,885 |
| 2019-08-20 | $1,099.35 | $1,109.65 | $1,090.78 | $1,091.11 | $1,091.11 | 213,139 |
| 2019-08-19 | $1,099.71 | $1,105.94 | $1,088.34 | $1,095.50 | $1,095.50 | 218,333 |
| 2019-08-16 | $1,086.22 | $1,097.31 | $1,080.00 | $1,091.74 | $1,091.74 | 262,081 |
| 2019-08-15 | $1,062.48 | $1,087.62 | $1,053.45 | $1,083.54 | $1,083.54 | 375,875 |
| 2019-08-14 | $1,070.06 | $1,075.32 | $1,058.91 | $1,059.68 | $1,059.68 | 386,348 |
| 2019-08-13 | $1,050.00 | $1,085.64 | $1,032.60 | $1,081.28 | $1,081.28 | 433,830 |
| 2019-08-12 | $1,085.46 | $1,085.76 | $1,065.35 | $1,072.66 | $1,072.66 | 262,890 |
| 2019-08-09 | $1,087.13 | $1,107.99 | $1,084.37 | $1,088.66 | $1,088.66 | 204,140 |
| 2019-08-08 | $1,077.66 | $1,094.56 | $1,077.66 | $1,088.17 | $1,088.17 | 198,874 |
| 2019-08-07 | $1,076.80 | $1,078.50 | $1,057.06 | $1,074.77 | $1,074.77 | 196,616 |
| 2019-08-06 | $1,062.59 | $1,084.87 | $1,054.46 | $1,082.26 | $1,082.26 | 232,680 |
| 2019-08-05 | $1,082.35 | $1,084.61 | $1,054.62 | $1,062.92 | $1,062.92 | 391,485 |
| 2019-08-02 | $1,097.34 | $1,101.81 | $1,086.83 | $1,096.12 | $1,096.12 | 250,665 |
| 2019-08-01 | $1,124.17 | $1,124.43 | $1,094.54 | $1,102.82 | $1,102.82 | 328,125 |
| 2019-07-31 | $1,142.42 | $1,142.43 | $1,108.33 | $1,123.04 | $1,123.04 | 275,052 |
| 2019-07-30 | $1,146.78 | $1,147.51 | $1,139.59 | $1,144.20 | $1,144.20 | 171,856 |
| 2019-07-29 | $1,143.14 | $1,150.98 | $1,139.72 | $1,148.82 | $1,148.82 | 191,944 |
| 2019-07-26 | $1,146.00 | $1,149.91 | $1,142.49 | $1,146.18 | $1,146.18 | 233,883 |
| 2019-07-25 | $1,167.44 | $1,171.91 | $1,142.11 | $1,146.21 | $1,146.21 | 311,776 |
| 2019-07-24 | $1,171.30 | $1,175.09 | $1,162.34 | $1,172.94 | $1,172.94 | 162,407 |
| 2019-07-23 | $1,175.29 | $1,176.40 | $1,157.03 | $1,171.31 | $1,171.31 | 180,149 |
| 2019-07-22 | $1,172.48 | $1,179.30 | $1,166.13 | $1,175.16 | $1,175.16 | 177,374 |
| 2019-07-19 | $1,166.27 | $1,181.02 | $1,161.73 | $1,172.25 | $1,172.25 | 205,698 |
| 2019-07-18 | $1,152.00 | $1,163.13 | $1,123.13 | $1,162.85 | $1,162.85 | 321,572 |
| 2019-07-17 | $1,182.62 | $1,182.62 | $1,158.55 | $1,160.00 | $1,160.00 | 221,107 |
| 2019-07-16 | $1,179.61 | $1,186.60 | $1,169.67 | $1,180.00 | $1,180.00 | 201,492 |
| 2019-07-15 | $1,169.33 | $1,179.91 | $1,163.72 | $1,178.38 | $1,178.38 | 179,698 |
| 2019-07-12 | $1,147.18 | $1,166.90 | $1,147.18 | $1,164.71 | $1,164.71 | 142,767 |
| 2019-07-11 | $1,148.97 | $1,154.61 | $1,144.29 | $1,148.91 | $1,148.91 | 190,460 |
| 2019-07-10 | $1,147.12 | $1,152.90 | $1,139.73 | $1,148.47 | $1,148.47 | 155,769 |
| 2019-07-09 | $1,143.38 | $1,155.07 | $1,139.85 | $1,143.09 | $1,143.09 | 181,010 |
| 2019-07-08 | $1,131.79 | $1,145.51 | $1,129.58 | $1,144.22 | $1,144.22 | 163,512 |
| 2019-07-05 | $1,129.65 | $1,136.05 | $1,124.06 | $1,130.31 | $1,130.31 | 129,755 |
| 2019-07-03 | $1,119.71 | $1,135.34 | $1,116.66 | $1,130.38 | $1,130.38 | 107,505 |
| 2019-07-02 | $1,102.79 | $1,117.41 | $1,100.14 | $1,115.48 | $1,115.48 | 175,293 |
| 2019-07-01 | $1,109.00 | $1,116.83 | $1,091.82 | $1,098.79 | $1,098.79 | 200,928 |
| 2019-06-28 | $1,094.93 | $1,102.29 | $1,085.23 | $1,099.47 | $1,099.47 | 360,702 |
| 2019-06-27 | $1,090.67 | $1,092.50 | $1,077.36 | $1,084.08 | $1,084.08 | 204,745 |
| 2019-06-26 | $1,096.10 | $1,099.81 | $1,079.01 | $1,086.60 | $1,086.60 | 244,304 |
| 2019-06-25 | $1,109.18 | $1,109.40 | $1,096.36 | $1,097.83 | $1,097.83 | 261,848 |
| 2019-06-24 | $1,121.99 | $1,121.99 | $1,103.21 | $1,110.95 | $1,110.95 | 220,302 |
| 2019-06-21 | $1,125.98 | $1,125.98 | $1,110.26 | $1,118.47 | $1,118.47 | 267,411 |
| 2019-06-20 | $1,124.98 | $1,135.39 | $1,113.40 | $1,128.20 | $1,128.20 | 219,152 |
| 2019-06-19 | $1,124.13 | $1,132.98 | $1,105.72 | $1,122.65 | $1,122.65 | 276,476 |
| 2019-06-18 | $1,128.55 | $1,135.23 | $1,123.87 | $1,126.00 | $1,126.00 | 279,480 |
| 2019-06-17 | $1,124.04 | $1,127.58 | $1,119.13 | $1,124.36 | $1,124.36 | 213,491 |
| 2019-06-14 | $1,116.53 | $1,121.37 | $1,108.06 | $1,119.87 | $1,119.87 | 192,484 |
| 2019-06-13 | $1,115.53 | $1,120.00 | $1,107.46 | $1,113.95 | $1,113.95 | 200,125 |
| 2019-06-12 | $1,095.90 | $1,109.02 | $1,090.28 | $1,106.77 | $1,106.77 | 213,267 |
| 2019-06-11 | $1,114.23 | $1,119.00 | $1,092.97 | $1,095.39 | $1,095.39 | 279,749 |
| 2019-06-10 | $1,105.05 | $1,119.76 | $1,096.73 | $1,111.23 | $1,111.23 | 188,124 |
| 2019-06-07 | $1,094.57 | $1,111.11 | $1,094.57 | $1,099.14 | $1,099.14 | 333,735 |
| 2019-06-06 | $1,074.10 | $1,094.99 | $1,058.04 | $1,090.54 | $1,090.54 | 345,932 |
| 2019-06-05 | $1,045.10 | $1,069.04 | $1,041.94 | $1,068.89 | $1,068.89 | 307,722 |
| 2019-06-04 | $1,044.31 | $1,049.99 | $1,031.39 | $1,036.27 | $1,036.27 | 296,031 |
| 2019-06-03 | $1,027.12 | $1,050.45 | $1,027.12 | $1,037.65 | $1,037.65 | 357,183 |
| 2019-05-31 | $1,030.50 | $1,033.04 | $1,010.01 | $1,027.11 | $1,027.11 | 498,828 |
| 2019-05-30 | $1,032.96 | $1,047.46 | $1,031.30 | $1,045.29 | $1,045.29 | 204,921 |
| 2019-05-29 | $1,042.92 | $1,045.34 | $1,021.52 | $1,027.54 | $1,027.54 | 356,970 |
| 2019-05-28 | $1,055.25 | $1,081.58 | $1,049.48 | $1,051.14 | $1,051.14 | 521,526 |
| 2019-05-24 | $1,039.07 | $1,055.98 | $1,036.72 | $1,052.19 | $1,052.19 | 375,861 |
| 2019-05-23 | $1,037.22 | $1,037.22 | $1,020.25 | $1,034.82 | $1,034.82 | 284,961 |
| 2019-05-22 | $1,021.40 | $1,047.19 | $1,021.00 | $1,043.93 | $1,043.93 | 318,034 |
| 2019-05-21 | $1,007.00 | $1,037.52 | $980.72 | $1,032.25 | $1,032.25 | 697,685 |
| 2019-05-20 | $984.38 | $991.52 | $974.67 | $977.83 | $977.83 | 427,332 |
| 2019-05-17 | $976.37 | $993.18 | $976.37 | $984.09 | $984.09 | 279,644 |
| 2019-05-16 | $979.11 | $992.72 | $970.34 | $981.34 | $981.34 | 274,629 |
| 2019-05-15 | $987.37 | $988.70 | $975.59 | $978.36 | $978.36 | 203,600 |
| 2019-05-14 | $985.24 | $992.81 | $979.70 | $989.80 | $989.80 | 274,547 |
| 2019-05-13 | $990.15 | $993.53 | $980.62 | $982.56 | $982.56 | 269,182 |
| 2019-05-10 | $1,000.03 | $1,005.55 | $984.05 | $1,000.59 | $1,000.59 | 250,314 |
| 2019-05-09 | $1,000.48 | $1,008.10 | $994.42 | $1,004.48 | $1,004.48 | 238,835 |
| 2019-05-08 | $1,015.69 | $1,019.47 | $1,001.01 | $1,005.60 | $1,005.60 | 231,028 |
| 2019-05-07 | $1,030.09 | $1,033.64 | $1,010.30 | $1,015.36 | $1,015.36 | 233,665 |
| 2019-05-06 | $1,023.99 | $1,038.99 | $1,018.43 | $1,030.64 | $1,030.64 | 228,040 |
| 2019-05-03 | $1,043.00 | $1,048.94 | $1,026.01 | $1,033.38 | $1,033.38 | 253,862 |
| 2019-05-02 | $1,024.92 | $1,039.43 | $1,024.29 | $1,038.31 | $1,038.31 | 195,497 |
| 2019-05-01 | $1,029.71 | $1,045.89 | $1,023.07 | $1,023.90 | $1,023.90 | 236,961 |
| 2019-04-30 | $1,019.94 | $1,030.45 | $1,015.46 | $1,028.31 | $1,028.31 | 255,121 |
| 2019-04-29 | $1,032.78 | $1,035.86 | $1,021.65 | $1,022.50 | $1,022.50 | 198,282 |
| 2019-04-26 | $1,023.29 | $1,043.23 | $1,023.29 | $1,033.55 | $1,033.55 | 278,528 |
| 2019-04-25 | $1,034.96 | $1,046.62 | $1,023.08 | $1,042.35 | $1,042.35 | 370,232 |
| 2019-04-24 | $1,048.66 | $1,056.94 | $1,040.63 | $1,042.60 | $1,042.60 | 206,785 |
| 2019-04-23 | $1,035.48 | $1,060.76 | $1,032.09 | $1,047.76 | $1,047.76 | 308,476 |
| 2019-04-22 | $1,045.00 | $1,047.11 | $1,035.00 | $1,035.20 | $1,035.20 | 234,114 |
| 2019-04-18 | $1,048.93 | $1,050.27 | $1,032.07 | $1,045.05 | $1,045.05 | 268,835 |
| 2019-04-17 | $1,067.00 | $1,069.47 | $1,040.50 | $1,051.37 | $1,051.37 | 230,671 |
| 2019-04-16 | $1,069.34 | $1,069.95 | $1,057.96 | $1,061.59 | $1,061.59 | 245,914 |
| 2019-04-15 | $1,064.31 | $1,074.67 | $1,057.33 | $1,064.59 | $1,064.59 | 324,063 |
| 2019-04-12 | $1,069.85 | $1,072.22 | $1,055.02 | $1,060.30 | $1,060.30 | 247,449 |
| 2019-04-11 | $1,063.67 | $1,070.92 | $1,058.73 | $1,068.57 | $1,068.57 | 261,472 |
| 2019-04-10 | $1,046.88 | $1,062.52 | $1,042.32 | $1,060.17 | $1,060.17 | 324,925 |
| 2019-04-09 | $1,050.00 | $1,054.41 | $1,037.66 | $1,040.40 | $1,040.40 | 276,688 |
| 2019-04-08 | $1,048.16 | $1,058.31 | $1,044.00 | $1,052.54 | $1,052.54 | 290,116 |
| 2019-04-05 | $1,045.00 | $1,049.73 | $1,037.27 | $1,048.52 | $1,048.52 | 251,980 |
| 2019-04-04 | $1,044.47 | $1,048.87 | $1,033.95 | $1,040.69 | $1,040.69 | 219,153 |
| 2019-04-03 | $1,046.56 | $1,049.58 | $1,041.84 | $1,045.53 | $1,045.53 | 187,071 |
| 2019-04-02 | $1,032.00 | $1,044.38 | $1,029.79 | $1,041.98 | $1,041.98 | 202,711 |
| 2019-04-01 | $1,039.33 | $1,048.53 | $1,018.22 | $1,029.71 | $1,029.71 | 332,428 |
| 2019-03-29 | $1,010.14 | $1,028.10 | $1,005.02 | $1,024.12 | $1,024.12 | 322,034 |
| 2019-03-28 | $1,004.91 | $1,011.46 | $1,003.65 | $1,005.17 | $1,005.17 | 239,988 |
| 2019-03-27 | $996.42 | $1,007.58 | $989.53 | $1,003.20 | $1,003.20 | 271,271 |
| 2019-03-26 | $999.31 | $1,004.62 | $987.28 | $997.31 | $997.31 | 262,281 |
| 2019-03-25 | $982.47 | $1,002.00 | $982.47 | $995.86 | $995.86 | 197,090 |
| 2019-03-22 | $999.97 | $1,015.78 | $979.25 | $981.27 | $981.27 | 299,034 |
| 2019-03-21 | $984.50 | $1,003.74 | $983.46 | $1,001.09 | $1,001.09 | 292,434 |
| 2019-03-20 | $976.09 | $982.98 | $970.80 | $980.98 | $980.98 | 323,647 |
| 2019-03-19 | $980.00 | $988.24 | $976.38 | $978.99 | $978.99 | 315,334 |
| 2019-03-18 | $961.84 | $984.73 | $961.84 | $975.59 | $975.59 | 418,941 |
| 2019-03-15 | $950.71 | $962.46 | $943.87 | $962.23 | $962.23 | 359,105 |
| 2019-03-14 | $943.70 | $952.71 | $938.29 | $950.22 | $950.22 | 375,098 |
| 2019-03-13 | $936.58 | $942.73 | $932.91 | $940.58 | $940.58 | 301,160 |
| 2019-03-12 | $942.82 | $942.82 | $924.25 | $934.61 | $934.61 | 249,690 |
| 2019-03-11 | $948.11 | $948.70 | $937.66 | $940.03 | $940.03 | 288,341 |
| 2019-03-08 | $939.12 | $942.00 | $929.34 | $934.73 | $934.73 | 252,044 |
| 2019-03-07 | $933.91 | $943.62 | $932.13 | $940.55 | $940.55 | 445,882 |
| 2019-03-06 | $944.22 | $952.99 | $934.78 | $935.35 | $935.35 | 298,981 |
| 2019-03-05 | $935.00 | $948.00 | $930.42 | $939.83 | $939.83 | 288,713 |
| 2019-03-04 | $934.41 | $939.00 | $916.85 | $932.95 | $932.95 | 298,271 |
| 2019-03-01 | $945.39 | $946.00 | $919.58 | $929.32 | $929.32 | 465,676 |
| 2019-02-28 | $910.16 | $938.97 | $910.16 | $938.97 | $938.97 | 667,888 |
| 2019-02-27 | $900.00 | $925.85 | $900.00 | $911.93 | $911.93 | 430,636 |
| 2019-02-26 | $959.89 | $964.39 | $932.39 | $935.00 | $935.00 | 781,446 |
| 2019-02-25 | $913.40 | $914.83 | $886.95 | $889.60 | $889.60 | 364,329 |
| 2019-02-22 | $910.65 | $914.24 | $901.04 | $911.66 | $911.66 | 240,249 |
| 2019-02-21 | $921.96 | $921.96 | $905.39 | $906.33 | $906.33 | 244,553 |
| 2019-02-20 | $917.00 | $925.00 | $908.92 | $921.14 | $921.14 | 271,188 |
| 2019-02-19 | $920.00 | $926.75 | $910.01 | $916.68 | $916.68 | 293,176 |
| 2019-02-15 | $910.83 | $922.28 | $909.00 | $919.75 | $919.75 | 293,014 |
| 2019-02-14 | $888.04 | $908.77 | $885.51 | $904.96 | $904.96 | 381,988 |
| 2019-02-13 | $890.44 | $894.55 | $882.87 | $891.36 | $891.36 | 289,517 |
| 2019-02-12 | $888.55 | $899.99 | $887.92 | $890.90 | $890.90 | 362,748 |
| 2019-02-11 | $875.38 | $888.87 | $871.33 | $887.91 | $887.91 | 276,708 |
| 2019-02-08 | $873.16 | $889.88 | $868.75 | $874.08 | $874.08 | 278,804 |
| 2019-02-07 | $874.88 | $879.95 | $860.00 | $878.77 | $878.77 | 316,141 |
| 2019-02-06 | $870.86 | $873.98 | $863.98 | $868.08 | $868.08 | 238,830 |
| 2019-02-05 | $873.74 | $878.02 | $863.59 | $869.42 | $869.42 | 281,378 |
| 2019-02-04 | $852.30 | $869.91 | $848.39 | $869.44 | $869.44 | 243,032 |
| 2019-02-01 | $848.00 | $854.47 | $838.53 | $849.91 | $849.91 | 253,943 |
| 2019-01-31 | $844.67 | $848.44 | $832.62 | $847.34 | $847.34 | 494,711 |
| 2019-01-30 | $828.92 | $847.13 | $828.86 | $843.17 | $843.17 | 228,597 |
| 2019-01-29 | $818.94 | $831.90 | $814.50 | $830.66 | $830.66 | 258,306 |
| 2019-01-28 | $812.09 | $821.41 | $803.28 | $819.01 | $819.01 | 274,420 |
| 2019-01-25 | $818.39 | $822.05 | $805.74 | $814.64 | $814.64 | 319,713 |
| 2019-01-24 | $831.75 | $836.79 | $811.03 | $814.79 | $814.79 | 341,495 |
| 2019-01-23 | $832.49 | $838.24 | $824.52 | $834.55 | $834.55 | 253,662 |
| 2019-01-22 | $843.99 | $848.28 | $824.53 | $829.20 | $829.20 | 344,939 |
| 2019-01-18 | $844.74 | $855.45 | $834.83 | $844.32 | $844.32 | 299,691 |
| 2019-01-17 | $832.58 | $849.00 | $830.46 | $842.31 | $842.31 | 245,851 |
| 2019-01-16 | $831.74 | $835.07 | $819.85 | $832.96 | $832.96 | 297,671 |
| 2019-01-15 | $826.51 | $831.36 | $819.50 | $829.58 | $829.58 | 287,195 |
| 2019-01-14 | $823.02 | $829.37 | $813.27 | $826.98 | $826.98 | 357,270 |
| 2019-01-11 | $822.84 | $829.04 | $817.20 | $822.88 | $822.88 | 296,938 |
| 2019-01-10 | $815.01 | $828.55 | $811.00 | $827.34 | $827.34 | 305,974 |
| 2019-01-09 | $817.61 | $832.62 | $813.73 | $820.36 | $820.36 | 324,113 |
| 2019-01-08 | $830.00 | $830.00 | $798.41 | $811.37 | $811.37 | 474,660 |
| 2019-01-07 | $834.68 | $835.63 | $816.51 | $822.32 | $822.32 | 495,494 |
| 2019-01-04 | $851.39 | $856.70 | $832.62 | $835.63 | $835.63 | 383,844 |
| 2019-01-03 | $838.93 | $850.86 | $834.29 | $845.58 | $845.58 | 361,643 |
| 2019-01-02 | $831.67 | $844.56 | $829.01 | $838.48 | $838.48 | 333,377 |
| 2018-12-31 | $844.19 | $847.06 | $825.70 | $838.34 | $838.34 | 258,273 |
| 2018-12-28 | $847.58 | $856.00 | $835.32 | $839.01 | $839.01 | 257,523 |
| 2018-12-27 | $831.75 | $843.04 | $818.83 | $843.04 | $843.04 | 252,375 |
| 2018-12-26 | $823.30 | $839.37 | $820.55 | $839.06 | $839.06 | 302,297 |
| 2018-12-24 | $826.00 | $833.52 | $817.73 | $822.82 | $822.82 | 163,327 |
| 2018-12-21 | $817.95 | $837.67 | $803.85 | $826.04 | $826.04 | 691,645 |
| 2018-12-20 | $830.97 | $833.18 | $817.70 | $826.22 | $826.22 | 578,347 |
| 2018-12-19 | $857.00 | $865.53 | $831.65 | $835.87 | $835.87 | 411,630 |
| 2018-12-18 | $865.13 | $868.49 | $853.01 | $857.24 | $857.24 | 337,901 |
| 2018-12-17 | $866.71 | $870.98 | $840.70 | $854.18 | $854.18 | 463,001 |
| 2018-12-14 | $885.83 | $893.52 | $868.04 | $871.24 | $871.24 | 369,397 |
| 2018-12-13 | $886.20 | $895.71 | $877.80 | $883.48 | $883.48 | 259,639 |
| 2018-12-12 | $882.01 | $895.89 | $877.51 | $889.34 | $889.34 | 325,777 |
| 2018-12-11 | $888.76 | $896.03 | $873.17 | $878.34 | $878.34 | 283,694 |
| 2018-12-10 | $874.07 | $890.33 | $864.44 | $885.87 | $885.87 | 374,655 |
| 2018-12-07 | $866.87 | $881.00 | $861.00 | $870.16 | $870.16 | 394,567 |
| 2018-12-06 | $865.47 | $877.94 | $852.11 | $868.68 | $868.68 | 593,603 |
| 2018-12-04 | $867.10 | $894.37 | $854.50 | $880.07 | $880.07 | 947,378 |
| 2018-12-03 | $814.05 | $829.71 | $807.06 | $824.46 | $824.46 | 535,737 |
| 2018-11-30 | $827.09 | $827.09 | $804.57 | $809.07 | $809.07 | 602,896 |
| 2018-11-29 | $835.53 | $836.74 | $824.02 | $825.83 | $825.83 | 279,237 |
| 2018-11-28 | $835.38 | $840.65 | $826.60 | $833.70 | $833.70 | 349,925 |
| 2018-11-27 | $820.00 | $837.16 | $819.98 | $835.23 | $835.23 | 269,497 |
| 2018-11-26 | $835.40 | $842.10 | $818.36 | $820.00 | $820.00 | 430,976 |
| 2018-11-23 | $815.22 | $832.14 | $815.22 | $827.53 | $827.53 | 135,976 |
| 2018-11-21 | $801.00 | $822.01 | $799.37 | $819.21 | $819.21 | 259,364 |
| 2018-11-20 | $813.66 | $822.61 | $793.06 | $793.11 | $793.11 | 460,172 |
| 2018-11-19 | $829.90 | $839.38 | $827.42 | $829.35 | $829.35 | 320,127 |
| 2018-11-16 | $807.16 | $832.67 | $802.41 | $827.99 | $827.99 | 363,519 |
| 2018-11-15 | $823.30 | $823.30 | $801.13 | $810.04 | $810.04 | 428,516 |
| 2018-11-14 | $813.26 | $832.30 | $813.26 | $823.30 | $823.30 | 377,895 |
| 2018-11-13 | $805.00 | $819.05 | $796.00 | $813.48 | $813.48 | 314,997 |
| 2018-11-12 | $795.05 | $802.00 | $790.07 | $792.60 | $792.60 | 260,603 |
| 2018-11-09 | $799.05 | $800.00 | $791.17 | $793.87 | $793.87 | 341,286 |
| 2018-11-08 | $791.25 | $802.22 | $785.11 | $798.94 | $798.94 | 289,234 |
| 2018-11-07 | $782.60 | $792.90 | $775.61 | $790.50 | $790.50 | 186,034 |
| 2018-11-06 | $771.91 | $783.02 | $771.91 | $781.02 | $781.02 | 259,829 |
| 2018-11-05 | $760.40 | $768.59 | $757.26 | $766.35 | $766.35 | 181,679 |
| 2018-11-02 | $747.28 | $760.90 | $746.97 | $760.49 | $760.49 | 252,543 |
| 2018-11-01 | $734.34 | $745.87 | $731.17 | $745.87 | $745.87 | 239,281 |
| 2018-10-31 | $753.32 | $753.32 | $732.94 | $733.47 | $733.47 | 356,898 |
| 2018-10-30 | $748.96 | $755.79 | $741.68 | $747.40 | $747.40 | 292,587 |
| 2018-10-29 | $752.81 | $756.32 | $738.44 | $747.05 | $747.05 | 281,707 |
| 2018-10-26 | $734.13 | $747.74 | $729.79 | $743.57 | $743.57 | 367,152 |
| 2018-10-25 | $728.75 | $753.76 | $728.75 | $740.00 | $740.00 | 507,354 |
| 2018-10-24 | $732.16 | $752.08 | $725.97 | $728.22 | $728.22 | 333,391 |
| 2018-10-23 | $726.73 | $738.62 | $716.36 | $734.34 | $734.34 | 327,462 |
| 2018-10-22 | $726.22 | $740.00 | $724.41 | $736.28 | $736.28 | 274,756 |
| 2018-10-19 | $732.39 | $737.93 | $724.28 | $725.80 | $725.80 | 362,367 |
| 2018-10-18 | $719.59 | $734.05 | $707.29 | $730.03 | $730.03 | 558,441 |
| 2018-10-17 | $771.02 | $771.02 | $705.01 | $714.71 | $714.71 | 943,200 |
| 2018-10-16 | $782.90 | $782.90 | $750.02 | $773.51 | $773.51 | 448,536 |
| 2018-10-15 | $778.26 | $792.10 | $772.95 | $787.00 | $787.00 | 379,995 |
| 2018-10-12 | $773.66 | $777.96 | $764.19 | $774.96 | $774.96 | 343,218 |
| 2018-10-11 | $775.00 | $792.43 | $761.99 | $769.01 | $769.01 | 472,706 |
| 2018-10-10 | $784.34 | $792.00 | $776.75 | $778.17 | $778.17 | 301,311 |
| 2018-10-09 | $787.57 | $794.68 | $781.89 | $782.59 | $782.59 | 267,311 |
| 2018-10-08 | $767.84 | $793.74 | $767.13 | $788.47 | $788.47 | 318,955 |
| 2018-10-05 | $766.00 | $772.89 | $759.31 | $771.30 | $771.30 | 233,563 |
| 2018-10-04 | $761.18 | $765.05 | $756.70 | $763.90 | $763.90 | 230,048 |
| 2018-10-03 | $759.95 | $767.00 | $755.63 | $763.69 | $763.69 | 263,117 |
| 2018-10-02 | $769.54 | $773.10 | $756.60 | $762.82 | $762.82 | 256,729 |
| 2018-10-01 | $776.48 | $779.20 | $768.89 | $770.35 | $770.35 | 230,397 |
| 2018-09-28 | $779.41 | $786.00 | $772.55 | $775.70 | $775.70 | 264,235 |
| 2018-09-27 | $781.83 | $788.30 | $772.00 | $779.78 | $779.78 | 368,497 |
| 2018-09-26 | $775.26 | $787.00 | $771.61 | $778.00 | $778.00 | 257,066 |
| 2018-09-25 | $766.20 | $775.49 | $762.35 | $772.80 | $772.80 | 275,938 |
| 2018-09-24 | $770.61 | $772.54 | $760.84 | $765.00 | $765.00 | 289,405 |
| 2018-09-21 | $764.48 | $770.00 | $760.47 | $769.87 | $769.87 | 486,904 |
| 2018-09-20 | $753.65 | $762.90 | $747.38 | $761.91 | $761.91 | 397,393 |
| 2018-09-19 | $739.00 | $754.67 | $735.00 | $754.28 | $754.28 | 373,551 |
| 2018-09-18 | $710.00 | $736.79 | $707.95 | $732.76 | $732.76 | 651,001 |
| 2018-09-17 | $747.71 | $762.43 | $742.21 | $747.52 | $747.52 | 464,487 |
| 2018-09-14 | $765.30 | $765.30 | $746.79 | $749.20 | $749.20 | 452,553 |
| 2018-09-13 | $765.19 | $765.57 | $753.59 | $765.30 | $765.30 | 423,183 |
| 2018-09-12 | $761.89 | $768.27 | $757.22 | $764.02 | $764.02 | 304,628 |
| 2018-09-11 | $762.33 | $771.02 | $759.12 | $764.32 | $764.32 | 264,823 |
| 2018-09-10 | $777.28 | $777.40 | $760.02 | $764.98 | $764.98 | 296,889 |
| 2018-09-07 | $773.95 | $782.99 | $765.27 | $772.53 | $772.53 | 271,585 |
| 2018-09-06 | $773.81 | $778.55 | $765.06 | $771.66 | $771.66 | 209,315 |
| 2018-09-05 | $781.51 | $784.00 | $768.42 | $772.43 | $772.43 | 219,157 |
| 2018-09-04 | $766.15 | $783.05 | $763.47 | $783.00 | $783.00 | 248,726 |
| 2018-08-31 | $757.51 | $769.17 | $757.51 | $766.88 | $766.88 | 199,040 |
| 2018-08-30 | $765.35 | $768.17 | $759.74 | $760.89 | $760.89 | 185,695 |
| 2018-08-29 | $765.53 | $773.02 | $759.63 | $769.64 | $769.64 | 217,626 |
| 2018-08-28 | $769.00 | $769.01 | $759.70 | $766.12 | $766.12 | 230,148 |
| 2018-08-27 | $773.08 | $773.08 | $765.49 | $767.94 | $767.94 | 190,113 |
| 2018-08-24 | $770.94 | $771.90 | $765.00 | $770.52 | $770.52 | 107,029 |
| 2018-08-23 | $761.64 | $772.84 | $761.54 | $771.37 | $771.37 | 264,729 |
| 2018-08-22 | $765.46 | $770.08 | $756.65 | $758.76 | $758.76 | 189,513 |
| 2018-08-21 | $768.52 | $771.26 | $760.99 | $767.00 | $767.00 | 148,560 |
| 2018-08-20 | $768.01 | $775.45 | $759.45 | $766.86 | $766.86 | 172,427 |
| 2018-08-17 | $764.70 | $767.69 | $761.88 | $765.34 | $765.34 | 141,637 |
| 2018-08-16 | $757.30 | $767.82 | $748.53 | $762.74 | $762.74 | 303,579 |
| 2018-08-15 | $756.00 | $762.29 | $746.62 | $752.01 | $752.01 | 309,773 |
| 2018-08-14 | $740.02 | $767.96 | $740.02 | $754.87 | $754.87 | 380,049 |
| 2018-08-13 | $739.50 | $741.75 | $728.43 | $729.41 | $729.41 | 199,654 |
| 2018-08-10 | $734.85 | $741.10 | $722.00 | $738.96 | $738.96 | 252,968 |
| 2018-08-09 | $733.59 | $739.49 | $726.48 | $736.29 | $736.29 | 176,271 |
| 2018-08-08 | $731.59 | $738.10 | $728.42 | $732.79 | $732.79 | 172,286 |
| 2018-08-07 | $728.48 | $731.28 | $722.83 | $729.91 | $729.91 | 172,658 |
| 2018-08-06 | $719.57 | $728.15 | $715.62 | $725.38 | $725.38 | 226,186 |
| 2018-08-03 | $718.25 | $723.20 | $713.44 | $721.38 | $721.38 | 225,385 |
| 2018-08-02 | $700.91 | $719.35 | $698.33 | $719.08 | $719.08 | 198,715 |
| 2018-08-01 | $708.24 | $711.66 | $699.13 | $701.30 | $701.30 | 250,160 |
| 2018-07-31 | $699.14 | $707.03 | $694.31 | $705.53 | $705.53 | 183,602 |
| 2018-07-30 | $696.82 | $702.00 | $692.21 | $698.46 | $698.46 | 190,509 |
| 2018-07-27 | $712.80 | $712.80 | $693.15 | $699.78 | $699.78 | 255,953 |
| 2018-07-26 | $709.09 | $724.54 | $703.45 | $711.14 | $711.14 | 231,314 |
| 2018-07-25 | $705.02 | $707.03 | $698.26 | $705.72 | $705.72 | 287,592 |
| 2018-07-24 | $717.90 | $718.80 | $702.12 | $705.29 | $705.29 | 213,024 |
| 2018-07-23 | $713.37 | $720.89 | $713.37 | $714.78 | $714.78 | 219,407 |
| 2018-07-20 | $713.73 | $717.49 | $710.47 | $714.35 | $714.35 | 326,518 |
| 2018-07-19 | $694.64 | $720.52 | $694.64 | $716.17 | $716.17 | 331,196 |
| 2018-07-18 | $699.95 | $699.95 | $689.94 | $694.00 | $694.00 | 203,350 |
| 2018-07-17 | $690.84 | $702.78 | $690.06 | $699.94 | $699.94 | 194,719 |
| 2018-07-16 | $686.90 | $694.12 | $680.40 | $692.78 | $692.78 | 179,291 |
| 2018-07-13 | $685.82 | $694.37 | $685.82 | $686.97 | $686.97 | 209,248 |
| 2018-07-12 | $686.02 | $687.66 | $678.66 | $686.98 | $686.98 | 169,257 |
| 2018-07-11 | $685.50 | $685.50 | $676.47 | $681.46 | $681.46 | 278,622 |
| 2018-07-10 | $690.34 | $693.52 | $685.41 | $692.68 | $692.68 | 177,049 |
| 2018-07-09 | $683.12 | $692.28 | $681.99 | $690.62 | $690.62 | 217,955 |
| 2018-07-06 | $677.11 | $683.80 | $673.84 | $681.86 | $681.86 | 146,074 |
| 2018-07-05 | $674.04 | $676.56 | $665.45 | $675.94 | $675.94 | 144,122 |
| 2018-07-03 | $671.29 | $684.58 | $670.84 | $673.51 | $673.51 | 143,501 |
| 2018-07-02 | $664.96 | $669.58 | $662.17 | $667.81 | $667.81 | 316,984 |
| 2018-06-29 | $678.88 | $681.00 | $670.44 | $670.93 | $670.93 | 233,630 |
| 2018-06-28 | $669.82 | $687.39 | $663.70 | $678.44 | $678.44 | 250,821 |
| 2018-06-27 | $681.00 | $682.50 | $667.51 | $669.22 | $669.22 | 233,391 |
| 2018-06-26 | $678.64 | $681.58 | $669.52 | $675.35 | $675.35 | 267,224 |
| 2018-06-25 | $679.92 | $689.40 | $668.71 | $678.46 | $678.46 | 317,767 |
| 2018-06-22 | $694.00 | $695.91 | $682.84 | $685.98 | $685.98 | 271,501 |
| 2018-06-21 | $689.62 | $693.88 | $684.75 | $688.50 | $688.50 | 272,854 |
| 2018-06-20 | $696.40 | $698.40 | $687.50 | $690.06 | $690.06 | 252,188 |
| 2018-06-19 | $685.40 | $688.68 | $680.18 | $686.49 | $686.49 | 386,904 |
| 2018-06-18 | $687.54 | $693.43 | $684.46 | $686.97 | $686.97 | 687,727 |
| 2018-06-15 | $681.25 | $695.06 | $680.97 | $693.37 | $693.37 | 437,086 |
| 2018-06-14 | $684.59 | $693.92 | $682.53 | $682.99 | $682.99 | 294,957 |
| 2018-06-13 | $686.95 | $688.97 | $681.54 | $682.83 | $682.83 | 212,555 |
| 2018-06-12 | $692.76 | $694.98 | $684.47 | $687.54 | $687.54 | 226,917 |
| 2018-06-11 | $677.94 | $695.23 | $674.75 | $690.01 | $690.01 | 460,258 |
| 2018-06-08 | $663.30 | $674.82 | $661.99 | $674.39 | $674.39 | 307,647 |
| 2018-06-07 | $657.30 | $669.14 | $657.30 | $664.81 | $664.81 | 305,921 |
| 2018-06-06 | $657.59 | $659.17 | $652.58 | $656.14 | $656.14 | 300,781 |
| 2018-06-05 | $659.54 | $661.14 | $653.13 | $654.14 | $654.14 | 230,553 |
| 2018-06-04 | $653.50 | $661.00 | $653.19 | $660.45 | $660.45 | 230,993 |
| 2018-06-01 | $654.22 | $661.23 | $648.28 | $653.12 | $653.12 | 344,407 |
| 2018-05-31 | $654.90 | $654.90 | $646.07 | $649.32 | $649.32 | 357,251 |
| 2018-05-30 | $632.39 | $655.52 | $628.29 | $653.78 | $653.78 | 433,772 |
| 2018-05-29 | $627.00 | $632.66 | $622.43 | $629.32 | $629.32 | 406,381 |
| 2018-05-25 | $634.07 | $639.50 | $630.08 | $633.70 | $633.70 | 397,558 |
| 2018-05-24 | $621.07 | $638.60 | $615.13 | $636.99 | $636.99 | 513,382 |
| 2018-05-23 | $597.18 | $622.45 | $597.00 | $622.09 | $622.09 | 914,046 |
| 2018-05-22 | $700.00 | $710.00 | $601.53 | $602.00 | $602.00 | 1,889,808 |
| 2018-05-21 | $655.00 | $666.64 | $652.11 | $665.09 | $665.09 | 481,743 |
| 2018-05-18 | $647.06 | $653.51 | $642.91 | $652.64 | $652.64 | 384,541 |
| 2018-05-17 | $647.63 | $650.89 | $643.41 | $646.30 | $646.30 | 329,400 |
| 2018-05-16 | $655.90 | $664.85 | $646.44 | $647.93 | $647.93 | 328,363 |
| 2018-05-15 | $661.21 | $666.98 | $651.01 | $654.16 | $654.16 | 337,130 |
| 2018-05-14 | $660.22 | $669.51 | $660.22 | $666.02 | $666.02 | 268,087 |
| 2018-05-11 | $658.81 | $664.64 | $656.00 | $660.86 | $660.86 | 267,316 |
| 2018-05-10 | $660.46 | $663.23 | $653.58 | $658.52 | $658.52 | 208,763 |
| 2018-05-09 | $655.99 | $660.00 | $637.16 | $658.33 | $658.33 | 365,139 |
| 2018-05-08 | $647.42 | $658.90 | $644.22 | $655.17 | $655.17 | 251,380 |
| 2018-05-07 | $656.01 | $658.00 | $645.13 | $648.85 | $648.85 | 305,957 |
| 2018-05-04 | $635.21 | $658.52 | $635.21 | $649.94 | $649.94 | 454,707 |
| 2018-05-03 | $631.68 | $641.68 | $626.48 | $636.85 | $636.85 | 307,139 |
| 2018-05-02 | $630.10 | $637.68 | $624.65 | $630.18 | $630.18 | 259,082 |
| 2018-05-01 | $623.58 | $633.05 | $616.15 | $632.16 | $632.16 | 346,805 |
| 2018-04-30 | $629.73 | $632.90 | $623.55 | $624.52 | $624.52 | 264,234 |
| 2018-04-27 | $619.05 | $630.30 | $610.98 | $628.67 | $628.67 | 279,742 |
| 2018-04-26 | $641.00 | $650.95 | $613.42 | $619.29 | $619.29 | 703,370 |
| 2018-04-25 | $601.02 | $612.86 | $601.02 | $610.57 | $610.57 | 419,489 |
| 2018-04-24 | $604.36 | $613.73 | $599.15 | $602.72 | $602.72 | 282,846 |
| 2018-04-23 | $596.04 | $602.35 | $595.29 | $599.47 | $599.47 | 247,618 |
| 2018-04-20 | $605.78 | $605.78 | $590.76 | $595.84 | $595.84 | 557,018 |
| 2018-04-19 | $607.50 | $609.31 | $596.98 | $603.82 | $603.82 | 302,995 |
| 2018-04-18 | $607.50 | $615.15 | $605.28 | $608.53 | $608.53 | 313,529 |
| 2018-04-17 | $608.79 | $608.79 | $600.27 | $605.36 | $605.36 | 295,940 |
| 2018-04-16 | $609.95 | $613.55 | $602.77 | $604.36 | $604.36 | 280,900 |
| 2018-04-13 | $617.97 | $619.42 | $603.98 | $606.83 | $606.83 | 321,799 |
| 2018-04-12 | $618.30 | $621.54 | $612.51 | $616.51 | $616.51 | 237,524 |
| 2018-04-11 | $613.99 | $621.04 | $612.25 | $615.96 | $615.96 | 189,672 |
| 2018-04-10 | $623.24 | $623.24 | $616.03 | $616.68 | $616.68 | 354,028 |
| 2018-04-09 | $624.92 | $628.12 | $613.31 | $615.10 | $615.10 | 352,576 |
| 2018-04-06 | $633.50 | $635.91 | $613.45 | $620.36 | $620.36 | 361,171 |
| 2018-04-05 | $643.37 | $645.36 | $631.16 | $637.38 | $637.38 | 253,424 |
| 2018-04-04 | $611.69 | $629.29 | $611.69 | $628.65 | $628.65 | 298,442 |
| 2018-04-03 | $618.88 | $624.35 | $613.20 | $619.23 | $619.23 | 288,370 |
| 2018-04-02 | $642.06 | $646.15 | $606.55 | $613.15 | $613.15 | 541,604 |
| 2018-03-29 | $642.04 | $649.91 | $641.62 | $648.69 | $648.69 | 317,759 |
| 2018-03-28 | $636.00 | $655.07 | $632.19 | $637.25 | $637.25 | 339,342 |
| 2018-03-27 | $642.00 | $642.33 | $631.02 | $634.52 | $634.52 | 435,269 |
| 2018-03-26 | $645.47 | $647.52 | $633.44 | $638.46 | $638.46 | 415,054 |
| 2018-03-23 | $646.01 | $649.32 | $635.41 | $637.02 | $637.02 | 371,456 |
| 2018-03-22 | $646.32 | $654.13 | $642.65 | $643.37 | $643.37 | 519,285 |
| 2018-03-21 | $653.33 | $661.20 | $647.00 | $648.12 | $648.12 | 386,204 |
| 2018-03-20 | $652.00 | $653.23 | $648.40 | $649.01 | $649.01 | 360,677 |
| 2018-03-19 | $647.91 | $653.83 | $643.22 | $651.48 | $651.48 | 593,096 |
| 2018-03-16 | $649.45 | $654.28 | $647.40 | $648.49 | $648.49 | 420,675 |
| 2018-03-15 | $652.55 | $652.55 | $646.87 | $648.93 | $648.93 | 355,856 |
| 2018-03-14 | $651.17 | $654.17 | $645.80 | $649.30 | $649.30 | 461,282 |
| 2018-03-13 | $653.85 | $658.08 | $648.17 | $650.09 | $650.09 | 374,722 |
| 2018-03-12 | $660.10 | $660.10 | $645.00 | $653.26 | $653.26 | 546,002 |
| 2018-03-09 | $656.00 | $662.49 | $649.35 | $659.40 | $659.40 | 388,708 |
| 2018-03-08 | $657.32 | $658.84 | $649.82 | $654.60 | $654.60 | 298,370 |
| 2018-03-07 | $656.72 | $662.96 | $651.86 | $656.77 | $656.77 | 338,625 |
| 2018-03-06 | $656.50 | $664.92 | $651.10 | $664.72 | $664.72 | 443,105 |
| 2018-03-05 | $657.72 | $662.85 | $650.14 | $655.75 | $655.75 | 444,198 |
| 2018-03-02 | $654.34 | $666.61 | $645.14 | $662.86 | $662.86 | 618,990 |
| 2018-03-01 | $664.82 | $669.00 | $650.06 | $662.00 | $662.00 | 617,682 |
| 2018-02-28 | $658.40 | $687.91 | $650.60 | $664.72 | $664.72 | 1,083,519 |
| 2018-02-27 | $708.55 | $710.59 | $646.00 | $654.47 | $654.47 | 1,871,700 |
| 2018-02-26 | $730.00 | $735.90 | $717.36 | $735.90 | $735.90 | 509,791 |
| 2018-02-23 | $720.95 | $726.05 | $720.20 | $725.00 | $725.00 | 254,964 |
| 2018-02-22 | $721.46 | $728.36 | $713.58 | $716.88 | $716.88 | 231,183 |
| 2018-02-21 | $731.60 | $750.45 | $717.52 | $719.49 | $719.49 | 487,855 |
| 2018-02-20 | $710.00 | $728.71 | $707.90 | $713.23 | $713.23 | 309,292 |
| 2018-02-16 | $725.77 | $728.67 | $707.72 | $714.05 | $714.05 | 359,948 |
| 2018-02-15 | $726.73 | $728.64 | $714.62 | $724.60 | $724.60 | 374,984 |
| 2018-02-14 | $708.22 | $729.47 | $704.64 | $720.84 | $720.84 | 343,375 |
| 2018-02-13 | $728.36 | $728.36 | $707.14 | $711.88 | $711.88 | 359,937 |
| 2018-02-12 | $725.55 | $739.68 | $718.92 | $730.20 | $730.20 | 450,344 |
| 2018-02-09 | $723.85 | $729.48 | $680.23 | $723.50 | $723.50 | 894,992 |
| 2018-02-08 | $732.73 | $752.25 | $718.57 | $718.57 | $718.57 | 594,649 |
| 2018-02-07 | $742.14 | $753.73 | $726.40 | $728.33 | $728.33 | 401,831 |
| 2018-02-06 | $720.10 | $753.98 | $710.05 | $745.07 | $745.07 | 502,940 |
| 2018-02-05 | $747.00 | $763.77 | $730.48 | $731.59 | $731.59 | 547,497 |
| 2018-02-02 | $763.37 | $771.13 | $748.71 | $750.58 | $750.58 | 338,582 |
| 2018-02-01 | $761.32 | $770.89 | $756.41 | $764.38 | $764.38 | 321,618 |
| 2018-01-31 | $777.68 | $786.87 | $761.53 | $765.44 | $765.44 | 405,429 |
| 2018-01-30 | $782.05 | $785.57 | $771.55 | $776.67 | $776.67 | 324,994 |
| 2018-01-29 | $792.43 | $796.73 | $784.52 | $786.71 | $786.71 | 207,890 |
| 2018-01-26 | $787.00 | $796.95 | $785.09 | $796.95 | $796.95 | 246,240 |
| 2018-01-25 | $792.74 | $792.74 | $781.49 | $786.30 | $786.30 | 365,378 |
| 2018-01-24 | $787.84 | $794.98 | $780.00 | $793.36 | $793.36 | 260,490 |
| 2018-01-23 | $789.57 | $789.57 | $775.00 | $786.37 | $786.37 | 322,898 |
| 2018-01-22 | $792.54 | $792.54 | $772.99 | $788.70 | $788.70 | 527,642 |
| 2018-01-19 | $789.12 | $797.89 | $785.46 | $793.80 | $793.80 | 303,831 |
| 2018-01-18 | $790.00 | $790.00 | $778.27 | $784.79 | $784.79 | 292,139 |
| 2018-01-17 | $781.08 | $791.20 | $776.54 | $788.06 | $788.06 | 293,564 |
| 2018-01-16 | $789.04 | $791.64 | $774.27 | $781.02 | $781.02 | 343,156 |
| 2018-01-12 | $773.45 | $789.78 | $769.32 | $787.93 | $787.93 | 456,332 |
| 2018-01-11 | $769.81 | $774.72 | $757.77 | $773.31 | $773.31 | 590,975 |
| 2018-01-10 | $768.19 | $772.62 | $763.19 | $767.78 | $767.78 | 368,697 |
| 2018-01-09 | $767.92 | $772.92 | $761.49 | $770.95 | $770.95 | 384,824 |
| 2018-01-08 | $775.16 | $782.43 | $761.78 | $766.48 | $766.48 | 427,814 |
| 2018-01-05 | $767.38 | $780.54 | $764.72 | $775.50 | $775.50 | 481,125 |
| 2018-01-04 | $759.89 | $769.18 | $751.22 | $761.26 | $761.26 | 639,174 |
| 2018-01-03 | $740.13 | $760.00 | $736.76 | $749.43 | $749.43 | 597,394 |
| 2018-01-02 | $716.54 | $746.54 | $714.45 | $736.54 | $736.54 | 558,692 |
| 2017-12-29 | $718.38 | $719.69 | $709.33 | $711.37 | $711.37 | 288,968 |
| 2017-12-28 | $709.50 | $719.06 | $709.12 | $718.38 | $718.38 | 277,934 |
| 2017-12-27 | $714.19 | $715.57 | $706.00 | $707.00 | $707.00 | 273,974 |
| 2017-12-26 | $710.95 | $717.57 | $710.95 | $714.48 | $714.48 | 179,145 |
| 2017-12-22 | $706.97 | $713.58 | $699.01 | $710.09 | $710.09 | 283,067 |
| 2017-12-21 | $703.73 | $708.00 | $699.64 | $705.91 | $705.91 | 401,315 |
| 2017-12-20 | $706.04 | $708.87 | $694.60 | $700.90 | $700.90 | 474,555 |
| 2017-12-19 | $703.44 | $708.70 | $697.43 | $701.01 | $701.01 | 584,189 |
| 2017-12-18 | $705.67 | $708.45 | $696.14 | $704.40 | $704.40 | 423,382 |
| 2017-12-15 | $706.73 | $709.05 | $696.64 | $697.06 | $697.06 | 583,184 |
| 2017-12-14 | $705.64 | $709.32 | $694.74 | $701.23 | $701.23 | 510,961 |
| 2017-12-13 | $715.35 | $716.34 | $703.14 | $708.21 | $708.21 | 303,233 |
| 2017-12-12 | $710.86 | $717.67 | $706.70 | $711.05 | $711.05 | 447,008 |
| 2017-12-11 | $719.59 | $720.80 | $705.78 | $708.61 | $708.61 | 501,934 |
| 2017-12-08 | $702.79 | $723.43 | $701.29 | $721.89 | $721.89 | 537,442 |
| 2017-12-07 | $701.46 | $704.09 | $693.75 | $702.34 | $702.34 | 415,950 |
| 2017-12-06 | $705.63 | $711.76 | $696.94 | $698.65 | $698.65 | 489,054 |
| 2017-12-05 | $747.00 | $763.30 | $703.60 | $712.76 | $712.76 | 1,212,808 |
| 2017-12-04 | $687.37 | $712.47 | $685.21 | $709.77 | $709.77 | 850,411 |
| 2017-12-01 | $690.00 | $691.20 | $672.00 | $678.40 | $678.40 | 383,326 |
| 2017-11-30 | $688.92 | $703.51 | $685.14 | $686.76 | $686.76 | 551,828 |
| 2017-11-29 | $666.24 | $703.40 | $665.85 | $688.92 | $688.92 | 1,076,450 |
| 2017-11-28 | $641.23 | $665.91 | $636.95 | $664.22 | $664.22 | 740,623 |
| 2017-11-27 | $634.05 | $644.83 | $633.51 | $637.95 | $637.95 | 335,688 |
| 2017-11-24 | $641.92 | $641.92 | $629.69 | $632.98 | $632.98 | 123,885 |
| 2017-11-22 | $633.00 | $642.08 | $633.00 | $638.24 | $638.24 | 421,550 |
| 2017-11-21 | $633.48 | $633.48 | $625.48 | $632.40 | $632.40 | 502,330 |
| 2017-11-20 | $628.78 | $637.39 | $624.94 | $634.65 | $634.65 | 490,285 |
| 2017-11-17 | $622.28 | $630.83 | $618.11 | $629.43 | $629.43 | 376,773 |
| 2017-11-16 | $609.24 | $619.75 | $606.57 | $618.59 | $618.59 | 285,408 |
| 2017-11-15 | $601.33 | $611.50 | $601.33 | $609.14 | $609.14 | 345,956 |
| 2017-11-14 | $602.15 | $633.24 | $602.15 | $607.63 | $607.63 | 692,385 |
| 2017-11-13 | $598.18 | $600.56 | $588.56 | $595.26 | $595.26 | 351,584 |
| 2017-11-10 | $604.22 | $607.79 | $594.78 | $598.06 | $598.06 | 444,292 |
| 2017-11-09 | $595.92 | $606.77 | $591.51 | $605.97 | $605.97 | 437,133 |
| 2017-11-08 | $603.32 | $609.40 | $595.44 | $596.03 | $596.03 | 292,251 |
| 2017-11-07 | $606.20 | $609.88 | $598.84 | $603.56 | $603.56 | 215,478 |
| 2017-11-06 | $605.91 | $613.00 | $602.06 | $607.00 | $607.00 | 285,156 |
| 2017-11-03 | $601.12 | $611.43 | $597.74 | $606.41 | $606.41 | 372,658 |
| 2017-11-02 | $583.52 | $603.41 | $576.13 | $602.70 | $602.70 | 420,362 |
| 2017-11-01 | $592.94 | $594.83 | $579.60 | $584.88 | $584.88 | 356,994 |
| 2017-10-31 | $591.25 | $593.43 | $587.70 | $589.50 | $589.50 | 189,028 |
| 2017-10-30 | $583.27 | $591.54 | $581.22 | $590.15 | $590.15 | 380,138 |
| 2017-10-27 | $589.37 | $592.90 | $577.91 | $583.17 | $583.17 | 490,650 |
| 2017-10-26 | $575.80 | $596.65 | $560.82 | $590.89 | $590.89 | 1,417,303 |
| 2017-10-25 | $586.05 | $587.88 | $578.00 | $587.40 | $587.40 | 265,417 |
| 2017-10-24 | $587.97 | $590.93 | $576.92 | $585.83 | $585.83 | 419,187 |
| 2017-10-23 | $592.46 | $594.29 | $586.78 | $589.00 | $589.00 | 283,164 |
| 2017-10-20 | $597.68 | $598.31 | $588.74 | $590.06 | $590.06 | 372,050 |
| 2017-10-19 | $602.00 | $603.29 | $588.74 | $595.27 | $595.27 | 578,791 |
| 2017-10-18 | $608.80 | $610.78 | $603.87 | $606.31 | $606.31 | 308,582 |
| 2017-10-17 | $600.00 | $609.62 | $598.65 | $607.87 | $607.87 | 388,742 |
| 2017-10-16 | $599.30 | $603.74 | $594.18 | $598.55 | $598.55 | 271,360 |
| 2017-10-13 | $590.09 | $600.29 | $587.00 | $599.16 | $599.16 | 294,542 |
| 2017-10-12 | $587.69 | $593.36 | $581.46 | $589.75 | $589.75 | 233,231 |
| 2017-10-11 | $587.55 | $590.00 | $579.36 | $588.56 | $588.56 | 355,353 |
| 2017-10-10 | $592.01 | $595.94 | $586.42 | $587.57 | $587.57 | 339,411 |
| 2017-10-09 | $601.04 | $601.96 | $591.49 | $592.04 | $592.04 | 198,287 |
| 2017-10-06 | $599.82 | $603.74 | $597.84 | $601.49 | $601.49 | 249,989 |
| 2017-10-05 | $591.16 | $601.05 | $591.02 | $599.83 | $599.83 | 293,222 |
| 2017-10-04 | $599.95 | $601.15 | $589.33 | $595.24 | $595.24 | 337,389 |
| 2017-10-03 | $599.53 | $601.29 | $592.80 | $599.55 | $599.55 | 317,753 |
| 2017-10-02 | $595.65 | $599.54 | $590.36 | $597.62 | $597.62 | 319,126 |
| 2017-09-29 | $588.77 | $596.02 | $585.11 | $595.11 | $595.11 | 456,845 |
| 2017-09-28 | $583.05 | $589.98 | $578.36 | $587.29 | $587.29 | 503,776 |
| 2017-09-27 | $588.87 | $590.25 | $582.40 | $588.28 | $588.28 | 303,078 |
| 2017-09-26 | $585.87 | $588.58 | $578.63 | $587.13 | $587.13 | 406,866 |
| 2017-09-25 | $574.69 | $588.98 | $574.04 | $583.48 | $583.48 | 680,268 |
| 2017-09-22 | $553.49 | $575.39 | $553.49 | $574.03 | $574.03 | 633,940 |
| 2017-09-21 | $542.40 | $555.00 | $541.00 | $553.49 | $553.49 | 659,172 |
| 2017-09-20 | $533.77 | $550.85 | $533.00 | $543.58 | $543.58 | 667,622 |
| 2017-09-19 | $567.00 | $583.89 | $533.40 | $535.19 | $535.19 | 2,030,534 |
| 2017-09-18 | $571.46 | $574.97 | $563.40 | $563.40 | $563.40 | 892,704 |
| 2017-09-15 | $564.98 | $575.46 | $564.35 | $569.89 | $569.89 | 685,767 |
| 2017-09-14 | $570.00 | $570.33 | $562.97 | $563.56 | $563.56 | 625,375 |
| 2017-09-13 | $551.25 | $571.15 | $551.25 | $569.34 | $569.34 | 802,873 |
| 2017-09-12 | $538.47 | $557.20 | $536.71 | $551.55 | $551.55 | 432,268 |
| 2017-09-11 | $542.49 | $543.93 | $535.96 | $540.32 | $540.32 | 256,023 |
| 2017-09-08 | $541.23 | $544.43 | $537.36 | $540.51 | $540.51 | 331,389 |
| 2017-09-07 | $540.50 | $543.27 | $535.10 | $541.16 | $541.16 | 286,114 |
| 2017-09-06 | $543.57 | $544.98 | $537.51 | $540.65 | $540.65 | 349,933 |
| 2017-09-05 | $541.36 | $549.46 | $537.71 | $540.00 | $540.00 | 502,113 |
| 2017-09-01 | $531.20 | $540.51 | $531.20 | $538.77 | $538.77 | 338,775 |
| 2017-08-31 | $529.66 | $534.60 | $527.86 | $528.44 | $528.44 | 376,277 |
| 2017-08-30 | $522.49 | $533.75 | $520.48 | $529.53 | $529.53 | 291,924 |
| 2017-08-29 | $520.68 | $525.99 | $519.41 | $522.38 | $522.38 | 265,329 |
| 2017-08-28 | $529.75 | $530.00 | $521.45 | $525.40 | $525.40 | 279,695 |
| 2017-08-25 | $515.62 | $536.83 | $515.24 | $528.95 | $528.95 | 630,316 |
| 2017-08-24 | $513.67 | $518.79 | $511.01 | $511.63 | $511.63 | 416,698 |
| 2017-08-23 | $517.57 | $521.27 | $508.04 | $513.34 | $513.34 | 291,751 |
| 2017-08-22 | $519.14 | $521.59 | $514.73 | $519.13 | $519.13 | 261,062 |
| 2017-08-21 | $510.63 | $519.39 | $504.96 | $517.51 | $517.51 | 354,449 |
| 2017-08-18 | $513.20 | $513.20 | $499.10 | $510.19 | $510.19 | 869,210 |
| 2017-08-17 | $524.96 | $529.91 | $511.27 | $515.56 | $515.56 | 475,959 |
| 2017-08-16 | $520.00 | $528.24 | $517.33 | $524.59 | $524.59 | 539,935 |
| 2017-08-15 | $501.54 | $519.00 | $497.29 | $516.13 | $516.13 | 819,114 |
| 2017-08-14 | $537.54 | $537.54 | $523.04 | $525.32 | $525.32 | 469,561 |
| 2017-08-11 | $525.00 | $535.57 | $525.00 | $533.94 | $533.94 | 373,089 |
| 2017-08-10 | $530.83 | $533.45 | $525.26 | $525.52 | $525.52 | 300,518 |
| 2017-08-09 | $526.73 | $533.47 | $522.84 | $533.16 | $533.16 | 409,471 |
| 2017-08-08 | $547.58 | $547.71 | $530.35 | $530.97 | $530.97 | 301,055 |
| 2017-08-07 | $537.79 | $544.20 | $532.65 | $541.66 | $541.66 | 315,068 |
| 2017-08-04 | $530.00 | $537.81 | $530.00 | $536.82 | $536.82 | 259,637 |
| 2017-08-03 | $540.55 | $543.72 | $528.54 | $529.29 | $529.29 | 389,366 |
| 2017-08-02 | $545.57 | $552.38 | $542.50 | $542.89 | $542.89 | 577,926 |
| 2017-08-01 | $542.62 | $548.89 | $538.46 | $547.86 | $547.86 | 472,565 |
| 2017-07-31 | $528.05 | $541.74 | $523.08 | $539.82 | $539.82 | 623,721 |
| 2017-07-28 | $529.40 | $531.99 | $522.33 | $526.92 | $526.92 | 678,529 |
| 2017-07-27 | $520.02 | $530.92 | $517.92 | $529.01 | $529.01 | 706,483 |
| 2017-07-26 | $511.34 | $517.23 | $505.77 | $515.97 | $515.97 | 394,522 |
| 2017-07-25 | $501.47 | $511.33 | $498.53 | $511.01 | $511.01 | 335,452 |
| 2017-07-24 | $509.46 | $514.04 | $498.24 | $498.25 | $498.25 | 448,107 |
| 2017-07-21 | $499.20 | $512.90 | $497.84 | $511.46 | $511.46 | 648,355 |
| 2017-07-20 | $495.50 | $506.59 | $491.13 | $502.56 | $502.56 | 482,856 |
| 2017-07-19 | $497.08 | $500.37 | $491.90 | $493.44 | $493.44 | 445,656 |
| 2017-07-18 | $504.01 | $504.74 | $494.58 | $495.69 | $495.69 | 595,135 |
| 2017-07-17 | $502.89 | $512.52 | $501.48 | $503.66 | $503.66 | 430,402 |
| 2017-07-14 | $507.53 | $510.97 | $498.14 | $506.31 | $506.31 | 542,568 |
| 2017-07-13 | $492.96 | $510.74 | $492.03 | $506.81 | $506.81 | 611,971 |
| 2017-07-12 | $501.97 | $506.59 | $492.02 | $493.15 | $493.15 | 691,679 |
| 2017-07-11 | $508.00 | $509.40 | $499.57 | $499.57 | $499.57 | 572,860 |
| 2017-07-10 | $503.00 | $512.76 | $501.34 | $507.54 | $507.54 | 716,872 |
| 2017-07-07 | $503.00 | $504.89 | $498.50 | $501.39 | $501.39 | 699,442 |
| 2017-07-06 | $514.01 | $524.37 | $503.00 | $507.48 | $507.48 | 900,778 |
| 2017-07-05 | $530.30 | $543.39 | $514.47 | $516.83 | $516.83 | 1,826,794 |
| 2017-07-03 | $570.85 | $575.68 | $568.06 | $571.71 | $571.71 | 227,632 |
| 2017-06-30 | $562.53 | $571.71 | $560.23 | $570.46 | $570.46 | 462,087 |
| 2017-06-29 | $571.44 | $572.00 | $557.77 | $559.67 | $559.67 | 662,681 |
| 2017-06-28 | $576.12 | $580.03 | $568.85 | $569.02 | $569.02 | 514,171 |
| 2017-06-27 | $577.54 | $588.74 | $576.00 | $578.77 | $578.77 | 282,002 |
| 2017-06-26 | $575.94 | $585.52 | $574.08 | $579.61 | $579.61 | 295,792 |
| 2017-06-23 | $579.50 | $581.62 | $567.90 | $574.98 | $574.98 | 590,664 |
| 2017-06-22 | $572.55 | $582.13 | $566.63 | $579.63 | $579.63 | 702,744 |
| 2017-06-21 | $585.50 | $587.19 | $568.07 | $574.01 | $574.01 | 710,445 |
| 2017-06-20 | $590.89 | $591.94 | $580.02 | $585.20 | $585.20 | 559,702 |
| 2017-06-19 | $597.53 | $598.61 | $587.48 | $596.86 | $596.86 | 415,511 |
| 2017-06-16 | $609.73 | $610.45 | $590.47 | $593.81 | $593.81 | 639,013 |
| 2017-06-15 | $603.95 | $616.76 | $603.18 | $613.01 | $613.01 | 454,960 |
| 2017-06-14 | $610.26 | $613.42 | $605.18 | $608.38 | $608.38 | 346,889 |
| 2017-06-13 | $613.30 | $617.75 | $607.01 | $612.08 | $612.08 | 324,931 |
| 2017-06-12 | $606.52 | $621.19 | $606.52 | $612.02 | $612.02 | 517,302 |
| 2017-06-09 | $598.91 | $607.67 | $594.59 | $606.36 | $606.36 | 537,936 |
| 2017-06-08 | $606.77 | $610.00 | $596.73 | $598.96 | $598.96 | 477,284 |
| 2017-06-07 | $604.89 | $612.93 | $604.05 | $606.77 | $606.77 | 451,420 |
| 2017-06-06 | $617.09 | $617.09 | $603.00 | $603.88 | $603.88 | 463,977 |
| 2017-06-05 | $619.18 | $622.77 | $612.47 | $617.07 | $617.07 | 526,674 |
| 2017-06-02 | $622.90 | $623.75 | $613.12 | $621.70 | $621.70 | 494,847 |
| 2017-06-01 | $606.11 | $625.56 | $603.11 | $623.98 | $623.98 | 639,110 |
| 2017-05-31 | $613.83 | $616.42 | $601.50 | $605.92 | $605.92 | 881,900 |
| 2017-05-30 | $621.80 | $623.97 | $611.52 | $612.98 | $612.98 | 595,431 |
| 2017-05-26 | $605.00 | $618.00 | $605.00 | $615.62 | $615.62 | 762,201 |
| 2017-05-25 | $594.97 | $609.85 | $593.89 | $607.34 | $607.34 | 838,197 |
| 2017-05-24 | $581.18 | $598.75 | $573.80 | $590.99 | $590.99 | 1,580,075 |
| 2017-05-23 | $607.01 | $612.99 | $579.61 | $581.40 | $581.40 | 29,497 |
| 2017-05-22 | $671.00 | $672.55 | $657.99 | $659.49 | $659.49 | 587,450 |
| 2017-05-19 | $675.32 | $677.47 | $667.52 | $673.65 | $673.65 | 539,358 |
| 2017-05-18 | $665.07 | $677.29 | $664.32 | $673.79 | $673.79 | 334,767 |
| 2017-05-17 | $669.83 | $672.37 | $658.39 | $664.05 | $664.05 | 544,567 |
| 2017-05-16 | $680.04 | $680.04 | $668.29 | $669.83 | $669.83 | 462,574 |
| 2017-05-15 | $681.16 | $693.27 | $679.25 | $681.01 | $681.01 | 461,168 |
| 2017-05-12 | $689.98 | $691.92 | $680.06 | $680.72 | $680.72 | 302,146 |
| 2017-05-11 | $691.00 | $696.69 | $683.26 | $693.85 | $693.85 | 330,121 |
| 2017-05-10 | $703.56 | $703.56 | $693.28 | $698.03 | $698.03 | 378,543 |
| 2017-05-09 | $711.70 | $711.70 | $702.42 | $707.05 | $707.05 | 231,265 |
| 2017-05-08 | $703.27 | $711.00 | $703.27 | $709.98 | $709.98 | 202,435 |
| 2017-05-05 | $705.42 | $707.50 | $700.61 | $705.31 | $705.31 | 245,944 |
| 2017-05-04 | $696.40 | $706.57 | $696.40 | $704.58 | $704.58 | 294,135 |
| 2017-05-03 | $689.32 | $698.39 | $685.45 | $697.18 | $697.18 | 324,389 |
| 2017-05-02 | $683.27 | $689.76 | $680.14 | $688.94 | $688.94 | 362,017 |
| 2017-05-01 | $696.40 | $697.83 | $680.00 | $682.99 | $682.99 | 362,428 |
| 2017-04-28 | $700.51 | $703.25 | $688.02 | $692.19 | $692.19 | 526,439 |
| 2017-04-27 | $713.87 | $727.15 | $692.50 | $703.90 | $703.90 | 635,928 |
| 2017-04-26 | $713.82 | $719.80 | $709.85 | $715.12 | $715.12 | 441,151 |
| 2017-04-25 | $723.99 | $724.90 | $711.25 | $712.06 | $712.06 | 353,161 |
| 2017-04-24 | $713.23 | $722.69 | $711.17 | $722.45 | $722.45 | 367,094 |
| 2017-04-21 | $706.08 | $713.35 | $705.89 | $707.79 | $707.79 | 343,824 |
| 2017-04-20 | $699.64 | $708.30 | $697.39 | $706.30 | $706.30 | 296,911 |
| 2017-04-19 | $693.33 | $711.35 | $693.33 | $697.57 | $697.57 | 458,158 |
| 2017-04-18 | $685.35 | $691.58 | $684.48 | $689.07 | $689.07 | 262,667 |
| 2017-04-17 | $692.33 | $692.94 | $686.55 | $687.61 | $687.61 | 218,176 |
| 2017-04-13 | $693.68 | $697.92 | $688.46 | $688.46 | $688.46 | 198,589 |
| 2017-04-12 | $696.16 | $700.57 | $692.34 | $693.34 | $693.34 | 264,967 |
| 2017-04-11 | $702.73 | $702.73 | $698.01 | $700.59 | $700.59 | 193,796 |
| 2017-04-10 | $700.52 | $707.45 | $700.52 | $703.64 | $703.64 | 260,151 |
| 2017-04-07 | $702.59 | $706.41 | $699.65 | $700.44 | $700.44 | 265,855 |
| 2017-04-06 | $705.23 | $707.16 | $700.00 | $702.29 | $702.29 | 235,243 |
| 2017-04-05 | $699.00 | $709.46 | $697.30 | $703.03 | $703.03 | 408,846 |
| 2017-04-04 | $700.00 | $705.66 | $692.90 | $696.67 | $696.67 | 499,875 |
| 2017-04-03 | $720.50 | $721.47 | $695.16 | $700.69 | $700.69 | 796,607 |
| 2017-03-31 | $718.28 | $727.00 | $716.95 | $723.05 | $723.05 | 301,248 |
| 2017-03-30 | $722.00 | $723.17 | $711.22 | $719.08 | $719.08 | 334,954 |
| 2017-03-29 | $717.21 | $724.00 | $716.66 | $722.46 | $722.46 | 267,896 |
| 2017-03-28 | $712.51 | $717.02 | $706.28 | $716.99 | $716.99 | 385,968 |
| 2017-03-27 | $716.50 | $719.14 | $712.34 | $714.16 | $714.16 | 367,797 |
| 2017-03-24 | $725.56 | $727.33 | $719.25 | $721.16 | $721.16 | 187,117 |
| 2017-03-23 | $724.18 | $730.29 | $719.49 | $725.50 | $725.50 | 260,652 |
| 2017-03-22 | $729.74 | $731.89 | $723.39 | $725.35 | $725.35 | 282,057 |
| 2017-03-21 | $731.02 | $732.43 | $723.67 | $725.21 | $725.21 | 318,353 |
| 2017-03-20 | $730.26 | $735.00 | $726.79 | $729.79 | $729.79 | 298,785 |
| 2017-03-17 | $723.12 | $732.09 | $723.12 | $730.77 | $730.77 | 474,177 |
| 2017-03-16 | $713.91 | $721.96 | $713.30 | $721.85 | $721.85 | 270,694 |
| 2017-03-15 | $729.15 | $729.35 | $711.33 | $716.29 | $716.29 | 559,622 |
| 2017-03-14 | $728.22 | $731.50 | $724.44 | $728.99 | $728.99 | 250,630 |
| 2017-03-13 | $716.00 | $730.53 | $712.78 | $728.55 | $728.55 | 367,578 |
| 2017-03-10 | $717.57 | $720.93 | $713.98 | $717.03 | $717.03 | 276,518 |
| 2017-03-09 | $718.05 | $721.32 | $714.56 | $715.93 | $715.93 | 334,490 |
| 2017-03-08 | $711.12 | $719.82 | $705.30 | $717.67 | $717.67 | 417,632 |
| 2017-03-07 | $721.86 | $726.30 | $711.00 | $712.72 | $712.72 | 495,310 |
| 2017-03-06 | $728.00 | $728.00 | $720.84 | $723.91 | $723.91 | 302,664 |
| 2017-03-03 | $731.73 | $734.03 | $720.20 | $725.24 | $725.24 | 483,725 |
| 2017-03-02 | $739.85 | $739.85 | $730.44 | $733.53 | $733.53 | 276,054 |
| 2017-03-01 | $740.01 | $748.91 | $736.02 | $738.97 | $738.97 | 649,582 |
| 2017-02-28 | $732.64 | $752.99 | $732.29 | $736.55 | $736.55 | 603,256 |
| 2017-02-27 | $733.76 | $740.85 | $730.87 | $740.85 | $740.85 | 537,211 |
| 2017-02-24 | $727.00 | $734.71 | $723.33 | $732.75 | $732.75 | 257,417 |
| 2017-02-23 | $734.07 | $734.96 | $726.12 | $727.22 | $727.22 | 347,221 |
| 2017-02-22 | $743.44 | $744.91 | $731.02 | $735.33 | $735.33 | 316,680 |
| 2017-02-21 | $745.00 | $749.99 | $736.71 | $740.66 | $740.66 | 319,734 |
| 2017-02-17 | $737.66 | $741.78 | $734.14 | $741.05 | $741.05 | 231,331 |
| 2017-02-16 | $743.19 | $744.89 | $733.80 | $737.36 | $737.36 | 264,848 |
| 2017-02-15 | $735.00 | $741.36 | $734.14 | $739.50 | $739.50 | 229,105 |
| 2017-02-14 | $735.00 | $739.38 | $732.10 | $735.79 | $735.79 | 267,484 |
| 2017-02-13 | $741.00 | $741.00 | $733.19 | $736.09 | $736.09 | 173,986 |
| 2017-02-10 | $751.61 | $751.61 | $738.20 | $740.65 | $740.65 | 236,469 |
| 2017-02-09 | $741.06 | $749.01 | $739.35 | $745.94 | $745.94 | 444,648 |
| 2017-02-08 | $720.50 | $743.14 | $717.52 | $741.06 | $741.06 | 566,519 |
| 2017-02-07 | $721.15 | $726.48 | $716.42 | $721.66 | $721.66 | 349,882 |
| 2017-02-06 | $723.64 | $728.98 | $720.06 | $720.49 | $720.49 | 299,891 |
| 2017-02-03 | $724.93 | $731.59 | $722.66 | $724.72 | $724.72 | 318,848 |
| 2017-02-02 | $714.24 | $726.38 | $713.44 | $725.43 | $725.43 | 457,452 |
| 2017-02-01 | $728.74 | $729.56 | $713.09 | $714.99 | $714.99 | 394,208 |
| 2017-01-31 | $725.64 | $726.55 | $718.07 | $724.98 | $724.98 | 1,938,773 |
| 2017-01-30 | $728.45 | $731.92 | $723.34 | $724.41 | $724.41 | 339,936 |
| 2017-01-27 | $729.55 | $731.21 | $723.45 | $730.00 | $730.00 | 320,772 |
| 2017-01-26 | $736.17 | $739.82 | $729.82 | $729.89 | $729.89 | 361,619 |
| 2017-01-25 | $743.43 | $744.28 | $734.06 | $735.00 | $735.00 | 391,111 |
| 2017-01-24 | $742.14 | $746.50 | $735.41 | $738.43 | $738.43 | 355,222 |
| 2017-01-23 | $753.60 | $754.10 | $730.99 | $739.35 | $739.35 | 701,214 |
| 2017-01-20 | $771.20 | $775.00 | $764.21 | $770.02 | $770.02 | 340,404 |
| 2017-01-19 | $775.07 | $776.48 | $767.00 | $769.90 | $769.90 | 255,533 |
| 2017-01-18 | $785.54 | $785.67 | $772.55 | $778.30 | $778.30 | 308,007 |
| 2017-01-17 | $780.26 | $787.30 | $780.26 | $782.29 | $782.29 | 278,706 |
| 2017-01-13 | $787.67 | $793.30 | $779.81 | $779.81 | $779.81 | 262,090 |
| 2017-01-12 | $788.35 | $790.97 | $781.70 | $790.27 | $790.27 | 213,659 |
| 2017-01-11 | $796.16 | $800.00 | $787.69 | $792.00 | $792.00 | 171,024 |
| 2017-01-10 | $788.72 | $797.16 | $788.60 | $793.68 | $793.68 | 186,478 |
| 2017-01-09 | $795.73 | $795.73 | $788.39 | $790.34 | $790.34 | 127,125 |
| 2017-01-06 | $791.00 | $796.74 | $788.26 | $792.91 | $792.91 | 216,484 |
| 2017-01-05 | $788.72 | $795.99 | $785.01 | $792.00 | $792.00 | 243,301 |
| 2017-01-04 | $789.94 | $795.88 | $786.80 | $793.04 | $793.04 | 187,533 |
| 2017-01-03 | $795.58 | $802.15 | $784.39 | $791.46 | $791.46 | 248,931 |
| 2016-12-30 | $800.35 | $800.50 | $787.19 | $789.79 | $789.79 | 246,397 |
| 2016-12-29 | $795.63 | $803.96 | $795.63 | $798.49 | $798.49 | 204,928 |
| 2016-12-28 | $804.22 | $805.10 | $794.49 | $795.89 | $795.89 | 156,632 |
| 2016-12-27 | $799.02 | $805.78 | $798.02 | $803.57 | $803.57 | 210,258 |
| 2016-12-23 | $797.05 | $801.94 | $792.80 | $795.82 | $795.82 | 169,729 |
| 2016-12-22 | $801.40 | $806.77 | $790.96 | $799.61 | $799.61 | 278,043 |
| 2016-12-21 | $808.51 | $809.52 | $802.87 | $803.62 | $803.62 | 225,735 |
| 2016-12-20 | $798.81 | $808.10 | $798.37 | $807.32 | $807.32 | 184,288 |
| 2016-12-19 | $794.02 | $805.56 | $794.02 | $798.69 | $798.69 | 306,301 |
| 2016-12-16 | $799.88 | $805.09 | $789.30 | $794.72 | $794.72 | 458,723 |
| 2016-12-15 | $790.54 | $797.05 | $786.05 | $795.57 | $795.57 | 355,464 |
| 2016-12-14 | $800.00 | $804.92 | $787.59 | $788.96 | $788.96 | 236,524 |
| 2016-12-13 | $802.90 | $808.95 | $802.08 | $803.00 | $803.00 | 210,078 |
| 2016-12-12 | $802.47 | $805.98 | $796.57 | $802.37 | $802.37 | 227,939 |
| 2016-12-09 | $810.81 | $811.59 | $799.10 | $803.10 | $803.10 | 360,422 |
| 2016-12-08 | $807.52 | $813.70 | $802.20 | $807.71 | $807.71 | 330,124 |
| 2016-12-07 | $789.94 | $810.00 | $784.21 | $809.87 | $809.87 | 501,864 |
| 2016-12-06 | $787.00 | $792.46 | $778.11 | $779.81 | $779.81 | 444,813 |
| 2016-12-05 | $786.14 | $787.77 | $772.35 | $776.42 | $776.42 | 391,743 |
| 2016-12-02 | $783.26 | $789.71 | $781.01 | $783.74 | $783.74 | 242,616 |
| 2016-12-01 | $780.61 | $789.04 | $778.13 | $780.76 | $780.76 | 299,155 |
| 2016-11-30 | $790.66 | $791.51 | $779.89 | $783.18 | $783.18 | 340,537 |
| 2016-11-29 | $793.90 | $798.84 | $789.13 | $790.24 | $790.24 | 256,500 |
| 2016-11-28 | $795.00 | $801.77 | $790.83 | $793.90 | $793.90 | 276,359 |
| 2016-11-25 | $796.15 | $809.78 | $795.01 | $797.96 | $797.96 | 128,614 |
| 2016-11-23 | $793.92 | $806.51 | $792.92 | $798.05 | $798.05 | 479,134 |
| 2016-11-22 | $780.03 | $795.49 | $777.93 | $793.79 | $793.79 | 423,932 |
| 2016-11-21 | $753.84 | $779.53 | $752.85 | $777.90 | $777.90 | 319,020 |
| 2016-11-18 | $772.19 | $773.25 | $752.82 | $755.24 | $755.24 | 271,150 |
| 2016-11-17 | $750.11 | $775.35 | $750.11 | $773.12 | $773.12 | 326,332 |
| 2016-11-16 | $745.81 | $754.25 | $741.50 | $751.95 | $751.95 | 310,606 |
| 2016-11-15 | $743.00 | $758.89 | $739.57 | $744.80 | $744.80 | 483,499 |
| 2016-11-14 | $751.00 | $752.99 | $727.37 | $729.36 | $729.36 | 513,945 |
| 2016-11-11 | $744.49 | $752.00 | $742.16 | $750.35 | $750.35 | 196,394 |
| 2016-11-10 | $743.00 | $753.66 | $740.85 | $746.28 | $746.28 | 361,246 |
| 2016-11-09 | $721.41 | $742.99 | $720.45 | $740.85 | $740.85 | 288,177 |
| 2016-11-08 | $733.15 | $736.94 | $729.06 | $731.88 | $731.88 | 289,710 |
| 2016-11-07 | $735.81 | $739.55 | $730.77 | $732.87 | $732.87 | 360,138 |
| 2016-11-04 | $742.30 | $744.09 | $729.00 | $731.65 | $731.65 | 349,752 |
| 2016-11-03 | $740.62 | $745.01 | $737.59 | $738.87 | $738.87 | 241,467 |
| 2016-11-02 | $730.43 | $742.75 | $730.10 | $738.03 | $738.03 | 160,321 |
| 2016-11-01 | $742.61 | $743.56 | $731.60 | $734.45 | $734.45 | 196,816 |
| 2016-10-31 | $736.86 | $742.51 | $732.28 | $742.16 | $742.16 | 286,058 |
| 2016-10-28 | $727.26 | $737.75 | $725.00 | $735.37 | $735.37 | 381,219 |
| 2016-10-27 | $752.20 | $752.84 | $725.50 | $726.37 | $726.37 | 401,669 |
| 2016-10-26 | $750.25 | $753.22 | $747.22 | $751.56 | $751.56 | 184,383 |
| 2016-10-25 | $749.26 | $751.97 | $745.94 | $750.39 | $750.39 | 250,222 |
| 2016-10-24 | $747.84 | $753.81 | $747.84 | $752.94 | $752.94 | 179,467 |
| 2016-10-21 | $744.73 | $750.35 | $742.00 | $746.98 | $746.98 | 415,207 |
| 2016-10-20 | $752.65 | $752.65 | $744.17 | $746.27 | $746.27 | 243,314 |
| 2016-10-19 | $749.00 | $752.91 | $734.32 | $750.44 | $750.44 | 389,818 |
| 2016-10-18 | $759.00 | $759.00 | $753.32 | $753.80 | $753.80 | 242,648 |
| 2016-10-17 | $760.71 | $762.00 | $754.16 | $754.95 | $754.95 | 465,390 |
| 2016-10-14 | $770.07 | $775.36 | $762.82 | $763.51 | $763.51 | 243,329 |
| 2016-10-13 | $758.72 | $768.37 | $756.45 | $767.86 | $767.86 | 193,900 |
| 2016-10-12 | $759.34 | $766.09 | $759.10 | $762.22 | $762.22 | 328,048 |
| 2016-10-11 | $764.97 | $765.58 | $759.43 | $760.61 | $760.61 | 331,450 |
| 2016-10-10 | $765.00 | $768.60 | $762.50 | $764.44 | $764.44 | 205,278 |
| 2016-10-07 | $766.28 | $766.28 | $759.03 | $760.34 | $760.34 | 268,695 |
| 2016-10-06 | $758.17 | $764.75 | $755.17 | $761.93 | $761.93 | 259,179 |
| 2016-10-05 | $763.28 | $764.99 | $758.14 | $759.44 | $759.44 | 278,318 |
| 2016-10-04 | $762.57 | $762.57 | $754.47 | $758.54 | $758.54 | 251,759 |
| 2016-10-03 | $763.28 | $767.03 | $759.15 | $760.71 | $760.71 | 336,482 |
| 2016-09-30 | $768.12 | $772.36 | $762.69 | $768.34 | $768.34 | 354,110 |
| 2016-09-29 | $765.03 | $771.49 | $759.14 | $765.76 | $765.76 | 385,523 |
| 2016-09-28 | $780.00 | $780.00 | $764.59 | $767.15 | $767.15 | 436,429 |
| 2016-09-27 | $772.04 | $783.33 | $765.26 | $779.61 | $779.61 | 794,553 |
| 2016-09-26 | $743.72 | $759.95 | $742.39 | $758.88 | $758.88 | 753,111 |
| 2016-09-23 | $746.05 | $751.80 | $737.50 | $744.85 | $744.85 | 818,102 |
| 2016-09-22 | $758.58 | $760.98 | $740.05 | $748.23 | $748.23 | 1,030,135 |
| 2016-09-21 | $741.78 | $755.56 | $741.78 | $751.45 | $751.45 | 592,877 |
| 2016-09-20 | $749.02 | $750.77 | $742.00 | $744.06 | $744.06 | 362,168 |
| 2016-09-19 | $735.00 | $747.01 | $734.14 | $746.35 | $746.35 | 382,199 |
| 2016-09-16 | $737.38 | $741.88 | $734.22 | $735.52 | $735.52 | 410,414 |
| 2016-09-15 | $737.56 | $740.53 | $732.09 | $739.11 | $739.11 | 300,851 |
| 2016-09-14 | $746.28 | $747.79 | $738.19 | $739.21 | $739.21 | 328,679 |
| 2016-09-13 | $736.10 | $746.79 | $734.45 | $744.15 | $744.15 | 583,325 |
| 2016-09-12 | $724.95 | $743.12 | $723.68 | $740.38 | $740.38 | 596,509 |
| 2016-09-09 | $727.64 | $728.67 | $722.16 | $722.44 | $722.44 | 400,512 |
| 2016-09-08 | $729.90 | $730.65 | $726.07 | $729.38 | $729.38 | 317,670 |
| 2016-09-07 | $736.83 | $739.13 | $731.08 | $732.12 | $732.12 | 338,876 |
| 2016-09-06 | $739.75 | $743.24 | $731.80 | $737.26 | $737.26 | 311,485 |
| 2016-09-02 | $748.41 | $748.41 | $737.50 | $739.73 | $739.73 | 213,615 |
| 2016-09-01 | $744.23 | $748.47 | $742.50 | $744.77 | $744.77 | 310,160 |
| 2016-08-31 | $741.48 | $745.48 | $736.90 | $741.80 | $741.80 | 315,824 |
| 2016-08-30 | $752.87 | $752.87 | $737.03 | $741.86 | $741.86 | 433,178 |
| 2016-08-29 | $753.58 | $759.37 | $748.85 | $750.85 | $750.85 | 364,269 |
| 2016-08-26 | $771.28 | $771.50 | $752.13 | $753.47 | $753.47 | 450,829 |
| 2016-08-25 | $773.43 | $779.82 | $772.41 | $773.05 | $773.05 | 235,197 |
| 2016-08-24 | $784.62 | $788.37 | $773.76 | $777.12 | $777.12 | 351,031 |
| 2016-08-23 | $794.84 | $795.57 | $787.97 | $788.88 | $788.88 | 187,617 |
| 2016-08-22 | $793.66 | $795.43 | $790.19 | $790.67 | $790.67 | 159,524 |
| 2016-08-19 | $788.47 | $794.00 | $787.14 | $793.90 | $793.90 | 182,295 |
| 2016-08-18 | $787.31 | $792.34 | $783.47 | $788.36 | $788.36 | 169,007 |
| 2016-08-17 | $787.57 | $789.44 | $782.13 | $786.26 | $786.26 | 160,254 |
| 2016-08-16 | $790.00 | $793.95 | $788.09 | $789.54 | $789.54 | 155,746 |
| 2016-08-15 | $796.72 | $798.65 | $793.29 | $794.36 | $794.36 | 161,257 |
| 2016-08-12 | $799.03 | $802.90 | $795.34 | $795.86 | $795.86 | 112,762 |
| 2016-08-11 | $806.68 | $813.48 | $798.96 | $801.24 | $801.24 | 206,293 |
| 2016-08-10 | $798.79 | $804.73 | $798.00 | $803.45 | $803.45 | 128,098 |
| 2016-08-09 | $800.59 | $803.00 | $797.02 | $798.00 | $798.00 | 150,836 |
| 2016-08-08 | $808.32 | $808.88 | $800.04 | $801.26 | $801.26 | 114,981 |
| 2016-08-05 | $809.68 | $812.84 | $805.02 | $806.29 | $806.29 | 145,487 |
| 2016-08-04 | $802.72 | $809.99 | $802.72 | $808.24 | $808.24 | 85,921 |
| 2016-08-03 | $803.53 | $808.27 | $800.88 | $804.91 | $804.91 | 126,583 |
| 2016-08-02 | $813.55 | $816.83 | $800.50 | $802.53 | $802.53 | 151,075 |
| 2016-08-01 | $816.12 | $817.74 | $810.14 | $811.78 | $811.78 | 137,385 |
| 2016-07-29 | $816.00 | $816.52 | $810.00 | $813.97 | $813.97 | 221,898 |
| 2016-07-28 | $791.45 | $818.00 | $791.45 | $815.98 | $815.98 | 303,342 |
| 2016-07-27 | $802.50 | $802.92 | $788.84 | $790.32 | $790.32 | 164,197 |
| 2016-07-26 | $794.59 | $805.56 | $794.59 | $800.44 | $800.44 | 205,728 |
| 2016-07-25 | $796.92 | $798.96 | $794.60 | $798.46 | $798.46 | 128,856 |
| 2016-07-22 | $796.41 | $796.87 | $790.97 | $794.53 | $794.53 | 114,383 |
| 2016-07-21 | $798.89 | $799.46 | $790.33 | $792.63 | $792.63 | 102,039 |
| 2016-07-20 | $796.87 | $801.00 | $796.47 | $800.04 | $800.04 | 194,453 |
| 2016-07-19 | $789.08 | $799.90 | $782.30 | $795.66 | $795.66 | 246,619 |
| 2016-07-18 | $800.90 | $803.98 | $793.63 | $796.38 | $796.38 | 232,713 |
| 2016-07-15 | $810.00 | $810.00 | $798.83 | $799.14 | $799.14 | 183,669 |
| 2016-07-14 | $806.29 | $807.89 | $798.30 | $805.18 | $805.18 | 155,795 |
| 2016-07-13 | $805.29 | $807.36 | $796.83 | $801.31 | $801.31 | 134,591 |
| 2016-07-12 | $811.34 | $815.00 | $799.57 | $801.08 | $801.08 | 208,195 |
| 2016-07-11 | $815.15 | $819.54 | $808.62 | $809.72 | $809.72 | 179,756 |
| 2016-07-08 | $804.00 | $815.45 | $801.85 | $815.02 | $815.02 | 217,381 |
| 2016-07-07 | $804.84 | $809.06 | $797.69 | $799.66 | $799.66 | 204,083 |
| 2016-07-06 | $803.00 | $810.75 | $802.10 | $805.56 | $805.56 | 235,707 |
| 2016-07-05 | $800.00 | $804.20 | $796.27 | $803.36 | $803.36 | 302,914 |
| 2016-07-01 | $795.96 | $802.94 | $792.72 | $798.72 | $798.72 | 196,604 |
| 2016-06-30 | $792.99 | $797.04 | $786.17 | $793.84 | $793.84 | 327,059 |
| 2016-06-29 | $794.21 | $804.77 | $790.19 | $792.82 | $792.82 | 326,959 |
| 2016-06-28 | $770.30 | $791.58 | $768.53 | $790.46 | $790.46 | 439,219 |
| 2016-06-27 | $764.94 | $772.48 | $762.38 | $767.65 | $767.65 | 315,231 |
| 2016-06-24 | $743.31 | $775.99 | $741.52 | $769.92 | $769.92 | 480,486 |
| 2016-06-23 | $760.44 | $763.85 | $756.80 | $762.77 | $762.77 | 173,189 |
| 2016-06-22 | $751.64 | $763.93 | $749.17 | $756.30 | $756.30 | 266,009 |
| 2016-06-21 | $749.13 | $751.67 | $744.36 | $748.74 | $748.74 | 194,593 |
| 2016-06-20 | $757.07 | $758.15 | $750.98 | $752.06 | $752.06 | 170,170 |
| 2016-06-17 | $750.56 | $750.56 | $743.95 | $745.83 | $745.83 | 293,801 |
| 2016-06-16 | $745.35 | $751.42 | $741.58 | $751.31 | $751.31 | 410,536 |
| 2016-06-15 | $748.02 | $755.82 | $747.00 | $747.69 | $747.69 | 185,065 |
| 2016-06-14 | $748.28 | $749.40 | $743.69 | $748.38 | $748.38 | 246,694 |
| 2016-06-13 | $753.30 | $758.16 | $750.15 | $751.14 | $751.14 | 300,506 |
| 2016-06-10 | $757.34 | $758.59 | $752.65 | $754.15 | $754.15 | 239,594 |
| 2016-06-09 | $761.19 | $765.50 | $755.25 | $760.07 | $760.07 | 256,373 |
| 2016-06-08 | $758.34 | $763.56 | $757.49 | $760.58 | $760.58 | 205,746 |
| 2016-06-07 | $754.01 | $762.06 | $752.28 | $760.84 | $760.84 | 287,877 |
| 2016-06-06 | $761.31 | $762.09 | $748.93 | $756.12 | $756.12 | 384,346 |
| 2016-06-03 | $766.15 | $769.66 | $758.21 | $761.31 | $761.31 | 310,361 |
| 2016-06-02 | $760.76 | $770.44 | $756.58 | $768.59 | $768.59 | 295,633 |
| 2016-06-01 | $759.70 | $764.66 | $758.40 | $760.75 | $760.75 | 327,691 |
| 2016-05-31 | $767.49 | $767.52 | $759.23 | $762.20 | $762.20 | 599,012 |
| 2016-05-27 | $768.00 | $773.28 | $763.63 | $765.75 | $765.75 | 289,734 |
| 2016-05-26 | $766.45 | $776.33 | $764.74 | $767.38 | $767.38 | 333,317 |
| 2016-05-25 | $760.75 | $771.85 | $757.45 | $767.63 | $767.63 | 329,585 |
| 2016-05-24 | $733.35 | $766.64 | $732.22 | $760.42 | $760.42 | 571,782 |
| 2016-05-23 | $760.24 | $761.50 | $740.51 | $742.08 | $742.08 | 509,532 |
| 2016-05-20 | $759.24 | $769.16 | $755.87 | $761.56 | $761.56 | 386,184 |
| 2016-05-19 | $745.00 | $758.97 | $742.63 | $756.52 | $756.52 | 420,348 |
| 2016-05-18 | $759.50 | $765.43 | $754.36 | $760.86 | $760.86 | 347,451 |
| 2016-05-17 | $778.22 | $781.77 | $758.80 | $761.38 | $761.38 | 347,160 |
| 2016-05-16 | $768.87 | $781.99 | $767.53 | $779.13 | $779.13 | 179,701 |
| 2016-05-13 | $781.88 | $783.50 | $768.52 | $769.44 | $769.44 | 185,756 |
| 2016-05-12 | $775.01 | $783.33 | $771.95 | $780.81 | $780.81 | 219,453 |
| 2016-05-11 | $783.90 | $784.37 | $768.71 | $769.29 | $769.29 | 313,218 |
| 2016-05-10 | $784.72 | $790.42 | $781.24 | $788.80 | $788.80 | 196,360 |
| 2016-05-09 | $774.94 | $785.64 | $769.58 | $783.72 | $783.72 | 157,540 |
| 2016-05-06 | $770.64 | $777.78 | $764.13 | $776.21 | $776.21 | 151,752 |
| 2016-05-05 | $782.60 | $783.60 | $772.49 | $774.04 | $774.04 | 213,655 |
| 2016-05-04 | $780.00 | $786.87 | $776.77 | $785.42 | $785.42 | 200,266 |
| 2016-05-03 | $770.66 | $787.96 | $770.66 | $784.58 | $784.58 | 261,957 |
| 2016-05-02 | $770.00 | $776.84 | $768.31 | $774.98 | $774.98 | 221,129 |
| 2016-04-29 | $767.23 | $769.00 | $753.44 | $765.23 | $765.23 | 259,191 |
| 2016-04-28 | $775.00 | $775.00 | $765.85 | $767.47 | $767.47 | 228,602 |
| 2016-04-27 | $775.04 | $784.65 | $772.63 | $780.27 | $780.27 | 168,391 |
| 2016-04-26 | $775.76 | $781.27 | $774.47 | $778.79 | $778.79 | 130,016 |
| 2016-04-25 | $768.00 | $778.02 | $766.26 | $774.65 | $774.65 | 131,453 |
| 2016-04-22 | $767.07 | $773.36 | $762.77 | $771.07 | $771.07 | 181,432 |
| 2016-04-21 | $777.05 | $778.65 | $765.69 | $766.55 | $766.55 | 210,166 |
| 2016-04-20 | $777.45 | $781.84 | $773.05 | $777.05 | $777.05 | 170,214 |
| 2016-04-19 | $781.66 | $787.11 | $776.07 | $777.43 | $777.43 | 182,588 |
| 2016-04-18 | $778.24 | $787.37 | $778.24 | $783.22 | $783.22 | 148,316 |
| 2016-04-15 | $778.53 | $783.96 | $776.40 | $779.78 | $779.78 | 134,535 |
| 2016-04-14 | $776.33 | $785.11 | $775.66 | $778.14 | $778.14 | 178,296 |
| 2016-04-13 | $782.02 | $782.42 | $772.20 | $777.45 | $777.45 | 212,619 |
| 2016-04-12 | $774.12 | $778.27 | $769.79 | $777.04 | $777.04 | 218,339 |
| 2016-04-11 | $782.73 | $786.41 | $772.22 | $773.88 | $773.88 | 228,578 |
| 2016-04-08 | $786.24 | $786.24 | $776.85 | $783.93 | $783.93 | 240,876 |
| 2016-04-07 | $787.19 | $790.00 | $781.00 | $785.13 | $785.13 | 274,726 |
| 2016-04-06 | $786.29 | $790.36 | $782.82 | $788.74 | $788.74 | 210,316 |
| 2016-04-05 | $789.62 | $792.99 | $786.49 | $787.60 | $787.60 | 269,602 |
| 2016-04-04 | $803.12 | $803.80 | $787.03 | $792.95 | $792.95 | 268,771 |
| 2016-04-01 | $793.97 | $809.37 | $791.92 | $805.40 | $805.40 | 290,873 |
| 2016-03-31 | $804.53 | $804.53 | $793.65 | $796.69 | $796.69 | 269,749 |
| 2016-03-30 | $803.00 | $803.55 | $792.45 | $802.52 | $802.52 | 241,503 |
| 2016-03-29 | $802.67 | $805.00 | $796.48 | $798.04 | $798.04 | 330,145 |
| 2016-03-28 | $803.78 | $804.68 | $795.87 | $799.79 | $799.79 | 211,309 |
| 2016-03-24 | $803.48 | $810.00 | $798.50 | $803.06 | $803.06 | 249,636 |
| 2016-03-23 | $787.53 | $807.49 | $786.18 | $805.29 | $805.29 | 399,610 |
| 2016-03-22 | $784.38 | $794.31 | $784.14 | $785.99 | $785.99 | 242,328 |
| 2016-03-21 | $779.08 | $787.32 | $779.08 | $786.58 | $786.58 | 143,244 |
| 2016-03-18 | $788.63 | $788.63 | $777.25 | $780.21 | $780.21 | 391,588 |
| 2016-03-17 | $792.31 | $792.31 | $775.19 | $784.71 | $784.71 | 320,051 |
| 2016-03-16 | $793.87 | $795.64 | $783.23 | $792.52 | $792.52 | 246,860 |
| 2016-03-15 | $791.61 | $803.83 | $789.94 | $793.87 | $793.87 | 251,296 |
| 2016-03-14 | $794.98 | $801.00 | $793.90 | $796.61 | $796.61 | 278,305 |
| 2016-03-11 | $791.03 | $798.99 | $786.65 | $797.02 | $797.02 | 334,847 |
| 2016-03-10 | $779.32 | $790.69 | $770.83 | $788.36 | $788.36 | 327,699 |
| 2016-03-09 | $770.01 | $778.57 | $765.99 | $776.29 | $776.29 | 272,182 |
| 2016-03-08 | $766.02 | $773.17 | $765.00 | $765.05 | $765.05 | 340,217 |
| 2016-03-07 | $771.10 | $781.43 | $767.43 | $770.95 | $770.95 | 225,668 |
| 2016-03-04 | $784.71 | $784.71 | $773.87 | $777.62 | $777.62 | 276,471 |
| 2016-03-03 | $776.13 | $785.16 | $772.82 | $782.49 | $782.49 | 238,918 |
| 2016-03-02 | $788.00 | $792.44 | $774.45 | $780.89 | $780.89 | 315,616 |
| 2016-03-01 | $782.21 | $794.50 | $778.06 | $790.56 | $790.56 | 464,285 |
| 2016-02-29 | $784.50 | $787.00 | $774.57 | $774.57 | $774.57 | 391,951 |
| 2016-02-26 | $785.72 | $787.48 | $776.87 | $781.64 | $781.64 | 270,402 |
| 2016-02-25 | $780.00 | $785.71 | $772.26 | $785.15 | $785.15 | 247,558 |
| 2016-02-24 | $760.63 | $778.36 | $758.06 | $777.83 | $777.83 | 306,223 |
| 2016-02-23 | $766.55 | $771.18 | $755.69 | $764.28 | $764.28 | 290,663 |
| 2016-02-22 | $767.25 | $771.95 | $763.01 | $764.90 | $764.90 | 230,470 |
| 2016-02-19 | $746.91 | $760.10 | $745.36 | $759.91 | $759.91 | 340,301 |
| 2016-02-18 | $750.00 | $756.08 | $746.54 | $748.51 | $748.51 | 382,534 |
| 2016-02-17 | $762.00 | $772.45 | $745.70 | $754.18 | $754.18 | 382,240 |
| 2016-02-16 | $745.00 | $767.20 | $741.01 | $757.69 | $757.69 | 602,622 |
| 2016-02-12 | $717.14 | $732.37 | $714.02 | $729.62 | $729.62 | 320,614 |
| 2016-02-11 | $698.99 | $720.84 | $692.76 | $712.75 | $712.75 | 571,807 |
| 2016-02-10 | $702.57 | $709.89 | $695.06 | $697.17 | $697.17 | 374,505 |
| 2016-02-09 | $692.00 | $704.06 | $686.22 | $697.58 | $697.58 | 562,478 |
| 2016-02-08 | $716.55 | $722.90 | $681.01 | $695.46 | $695.46 | 656,710 |
| 2016-02-05 | $748.61 | $749.61 | $722.58 | $727.35 | $727.35 | 633,534 |
| 2016-02-04 | $748.04 | $750.32 | $734.30 | $747.87 | $747.87 | 512,246 |
| 2016-02-03 | $768.59 | $768.59 | $745.30 | $751.90 | $751.90 | 478,846 |
| 2016-02-02 | $768.18 | $769.04 | $756.08 | $763.60 | $763.60 | 340,044 |
| 2016-02-01 | $765.00 | $774.80 | $762.01 | $768.55 | $768.55 | 393,870 |
| 2016-01-29 | $745.48 | $771.59 | $743.00 | $767.39 | $767.39 | 472,829 |
| 2016-01-28 | $751.74 | $753.80 | $741.16 | $747.55 | $747.55 | 333,865 |
| 2016-01-27 | $740.30 | $754.99 | $736.51 | $744.29 | $744.29 | 313,504 |
| 2016-01-26 | $731.11 | $745.57 | $731.11 | $743.59 | $743.59 | 231,038 |
| 2016-01-25 | $728.81 | $738.95 | $727.73 | $728.52 | $728.52 | 220,887 |
| 2016-01-22 | $722.71 | $733.30 | $721.44 | $728.32 | $728.32 | 279,342 |
| 2016-01-21 | $713.10 | $724.82 | $710.10 | $717.73 | $717.73 | 281,159 |
| 2016-01-20 | $708.00 | $718.61 | $698.90 | $713.66 | $713.66 | 385,654 |
| 2016-01-19 | $712.97 | $718.13 | $704.01 | $715.71 | $715.71 | 347,106 |
| 2016-01-15 | $696.32 | $710.31 | $693.01 | $704.74 | $704.74 | 370,721 |
| 2016-01-14 | $702.82 | $718.20 | $699.37 | $712.61 | $712.61 | 262,450 |
| 2016-01-13 | $732.83 | $732.83 | $702.57 | $704.20 | $704.20 | 269,166 |
| 2016-01-12 | $722.51 | $730.49 | $712.84 | $728.99 | $728.99 | 250,068 |
| 2016-01-11 | $712.56 | $726.10 | $709.97 | $718.69 | $718.69 | 342,774 |
| 2016-01-08 | $735.96 | $738.87 | $708.90 | $712.06 | $712.06 | 258,457 |
| 2016-01-07 | $720.29 | $740.48 | $711.07 | $735.96 | $735.96 | 313,823 |
| 2016-01-06 | $733.32 | $738.35 | $727.11 | $729.20 | $729.20 | 255,456 |
| 2016-01-05 | $735.48 | $742.56 | $731.09 | $738.86 | $738.86 | 232,946 |
| 2016-01-04 | $733.00 | $742.23 | $728.52 | $735.48 | $735.48 | 299,661 |
| 2015-12-31 | $747.98 | $751.50 | $741.84 | $741.91 | $741.91 | 138,010 |
| 2015-12-30 | $745.38 | $755.08 | $745.38 | $750.17 | $750.17 | 141,701 |
| 2015-12-29 | $743.29 | $753.01 | $742.87 | $749.18 | $749.18 | 558,120 |
| 2015-12-28 | $739.88 | $742.19 | $734.96 | $741.87 | $741.87 | 121,513 |
| 2015-12-24 | $743.85 | $744.30 | $734.55 | $740.56 | $740.56 | 114,934 |
| 2015-12-23 | $747.76 | $749.02 | $741.79 | $744.35 | $744.35 | 130,437 |
| 2015-12-22 | $747.00 | $748.59 | $739.05 | $744.82 | $744.82 | 171,693 |
| 2015-12-21 | $749.30 | $752.00 | $735.52 | $742.95 | $742.95 | 249,729 |
| 2015-12-18 | $759.91 | $759.91 | $741.57 | $741.88 | $741.88 | 392,826 |
| 2015-12-17 | $762.73 | $763.50 | $753.30 | $755.31 | $755.31 | 246,098 |
| 2015-12-16 | $765.97 | $766.41 | $751.84 | $764.69 | $764.69 | 231,440 |
| 2015-12-15 | $764.04 | $764.61 | $756.03 | $761.30 | $761.30 | 207,420 |
| 2015-12-14 | $755.88 | $761.61 | $748.04 | $760.50 | $760.50 | 224,937 |
| 2015-12-11 | $765.00 | $790.74 | $749.02 | $755.88 | $755.88 | 239,774 |
| 2015-12-10 | $786.09 | $786.31 | $775.64 | $777.69 | $777.69 | 217,774 |
| 2015-12-09 | $794.00 | $800.87 | $775.50 | $783.81 | $783.81 | 522,291 |
| 2015-12-08 | $768.37 | $798.60 | $754.87 | $796.09 | $796.09 | 571,073 |
| 2015-12-07 | $760.00 | $763.31 | $748.56 | $752.17 | $752.17 | 413,928 |
| 2015-12-04 | $759.59 | $761.65 | $754.24 | $760.99 | $760.99 | 401,059 |
| 2015-12-03 | $770.37 | $770.90 | $753.08 | $757.37 | $757.37 | 275,887 |
| 2015-12-02 | $780.06 | $786.29 | $767.00 | $769.13 | $769.13 | 302,747 |
| 2015-12-01 | $786.04 | $792.42 | $773.78 | $779.24 | $779.24 | 237,043 |
| 2015-11-30 | $786.39 | $793.82 | $778.87 | $783.77 | $783.77 | 391,473 |
| 2015-11-27 | $784.98 | $789.50 | $781.75 | $785.96 | $785.96 | 104,417 |
| 2015-11-25 | $778.93 | $790.67 | $778.93 | $786.09 | $786.09 | 148,604 |
| 2015-11-24 | $777.12 | $782.70 | $771.74 | $779.66 | $779.66 | 165,659 |
| 2015-11-23 | $783.35 | $787.98 | $776.36 | $781.45 | $781.45 | 143,621 |
| 2015-11-20 | $784.36 | $785.84 | $780.19 | $783.82 | $783.82 | 215,162 |
| 2015-11-19 | $783.00 | $786.19 | $777.17 | $779.06 | $779.06 | 155,810 |
| 2015-11-18 | $772.41 | $784.15 | $770.51 | $783.35 | $783.35 | 169,707 |
| 2015-11-17 | $780.30 | $782.00 | $767.55 | $773.00 | $773.00 | 197,295 |
| 2015-11-16 | $753.14 | $775.71 | $751.30 | $775.54 | $775.54 | 303,567 |
| 2015-11-13 | $789.25 | $789.61 | $746.00 | $755.25 | $755.25 | 470,433 |
| 2015-11-12 | $777.00 | $783.99 | $774.27 | $775.21 | $775.21 | 315,418 |
| 2015-11-11 | $789.65 | $793.49 | $785.01 | $787.28 | $787.28 | 93,749 |
| 2015-11-10 | $782.05 | $791.73 | $780.86 | $789.65 | $789.65 | 163,884 |
| 2015-11-09 | $796.55 | $798.41 | $780.80 | $783.48 | $783.48 | 244,881 |
| 2015-11-06 | $792.80 | $803.25 | $792.80 | $797.29 | $797.29 | 370,240 |
| 2015-11-05 | $789.25 | $797.97 | $788.15 | $795.39 | $795.39 | 193,990 |
| 2015-11-04 | $790.99 | $796.77 | $786.10 | $788.75 | $788.75 | 227,072 |
| 2015-11-03 | $784.51 | $795.00 | $783.46 | $791.49 | $791.49 | 286,253 |
| 2015-11-02 | $783.91 | $789.68 | $774.09 | $785.26 | $785.26 | 248,929 |
| 2015-10-30 | $786.43 | $789.52 | $779.74 | $784.41 | $784.41 | 280,867 |
| 2015-10-29 | $779.56 | $787.90 | $776.96 | $783.23 | $783.23 | 309,012 |
| 2015-10-28 | $763.27 | $780.27 | $760.37 | $778.06 | $778.06 | 285,487 |
| 2015-10-27 | $769.00 | $771.28 | $755.77 | $763.26 | $763.26 | 306,888 |
| 2015-10-26 | $764.15 | $772.10 | $760.83 | $768.07 | $768.07 | 224,848 |
| 2015-10-23 | $766.58 | $767.13 | $758.07 | $762.24 | $762.24 | 260,694 |
| 2015-10-22 | $750.00 | $761.91 | $747.22 | $761.59 | $761.59 | 353,461 |
| 2015-10-21 | $749.40 | $750.10 | $741.40 | $745.29 | $745.29 | 133,326 |
| 2015-10-20 | $746.00 | $747.09 | $740.93 | $745.94 | $745.94 | 198,375 |
| 2015-10-19 | $740.75 | $744.51 | $735.38 | $744.02 | $744.02 | 212,309 |
| 2015-10-16 | $743.06 | $744.60 | $734.18 | $739.82 | $739.82 | 289,072 |
| 2015-10-15 | $730.03 | $738.49 | $727.71 | $737.43 | $737.43 | 276,698 |
| 2015-10-14 | $739.03 | $742.93 | $727.71 | $729.38 | $729.38 | 230,324 |
| 2015-10-13 | $741.13 | $745.00 | $738.76 | $740.00 | $740.00 | 226,527 |
| 2015-10-12 | $738.33 | $745.86 | $730.70 | $744.06 | $744.06 | 165,435 |
| 2015-10-09 | $732.75 | $737.30 | $729.05 | $736.92 | $736.92 | 223,140 |
| 2015-10-08 | $739.89 | $740.99 | $730.95 | $735.31 | $735.31 | 261,763 |
| 2015-10-07 | $748.11 | $748.11 | $733.15 | $736.00 | $736.00 | 268,464 |
| 2015-10-06 | $746.78 | $747.09 | $740.13 | $744.62 | $744.62 | 285,262 |
| 2015-10-05 | $750.00 | $750.00 | $741.57 | $747.28 | $747.28 | 331,504 |
| 2015-10-02 | $730.35 | $742.05 | $724.14 | $740.78 | $740.78 | 370,259 |
| 2015-10-01 | $732.81 | $738.06 | $715.92 | $736.35 | $736.35 | 334,367 |
| 2015-09-30 | $730.92 | $732.67 | $721.34 | $723.83 | $723.83 | 403,584 |
| 2015-09-29 | $731.30 | $739.99 | $717.90 | $724.72 | $724.72 | 276,416 |
| 2015-09-28 | $752.27 | $752.41 | $730.68 | $730.80 | $730.80 | 411,948 |
| 2015-09-25 | $748.73 | $758.14 | $746.77 | $753.48 | $753.48 | 507,786 |
| 2015-09-24 | $741.24 | $748.56 | $740.00 | $746.53 | $746.53 | 342,299 |
| 2015-09-23 | $730.40 | $747.33 | $720.18 | $746.23 | $746.23 | 446,085 |
| 2015-09-22 | $730.15 | $749.99 | $726.30 | $728.00 | $728.00 | 834,615 |
| 2015-09-21 | $726.90 | $735.39 | $725.57 | $728.40 | $728.40 | 304,344 |
| 2015-09-18 | $727.25 | $734.43 | $722.17 | $724.99 | $724.99 | 492,524 |
| 2015-09-17 | $734.67 | $747.00 | $732.25 | $734.62 | $734.62 | 209,785 |
| 2015-09-16 | $728.37 | $734.04 | $726.37 | $732.72 | $732.72 | 183,896 |
| 2015-09-15 | $722.48 | $729.94 | $718.49 | $729.44 | $729.44 | 226,641 |
| 2015-09-14 | $728.00 | $729.49 | $718.08 | $719.93 | $719.93 | 182,974 |
| 2015-09-11 | $716.00 | $728.13 | $715.02 | $727.44 | $727.44 | 208,156 |
| 2015-09-10 | $720.50 | $727.04 | $719.22 | $720.93 | $720.93 | 243,743 |
| 2015-09-09 | $737.85 | $738.49 | $720.24 | $721.00 | $721.00 | 275,566 |
| 2015-09-08 | $723.05 | $736.04 | $722.55 | $732.91 | $732.91 | 220,796 |
| 2015-09-04 | $723.84 | $729.13 | $713.56 | $717.70 | $717.70 | 234,480 |
| 2015-09-03 | $731.22 | $738.74 | $727.62 | $729.81 | $729.81 | 212,631 |
| 2015-09-02 | $720.87 | $731.46 | $715.75 | $730.72 | $730.72 | 297,275 |
| 2015-09-01 | $711.97 | $719.36 | $703.15 | $714.37 | $714.37 | 284,629 |
| 2015-08-31 | $724.08 | $729.94 | $715.99 | $715.99 | $715.99 | 222,267 |
Autozone Inc (AZO) News Headlines
.jpg)
Here's who could be next to pay a dividend after Meta's big announcement, according to Goldman
Goldman Sachs conducted a modeled historical analysis to determine which companies have a high probability of initiating a dividend.
cnbc.com Feb. 6, 2024.jpg)
These 2 under-the-radar stocks are outperforming during the sell-off and ready to breakout
Being up on a very big down session isn't the only thing that the stocks have in common. Â
cnbc.com Feb. 14, 2024.jpg)
Pro Talks: Fund manager to reveal his favorite 'Magnificent 7' alternatives and more
Latitude Investment Management's Freddie Lait will discuss investing amid widespread uncertainty and his favorite "Magnificent Seven" alternatives.
cnbc.com Feb. 20, 2024Recent Autozone Inc (AZO) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Autozone Inc (AZO) in the Specialty Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Best Buy Co. Inc | BBY | Specialty Retail | Consumer Cyclical | 125,000 |
| Autozone Inc | AZO | Specialty Retail | Consumer Cyclical | 105,000 |
| Advance Auto Parts Inc | AAP | Specialty Retail | Consumer Cyclical | 72,000 |
| Barnes & Noble Education Inc | BNED | Specialty Retail | Consumer Cyclical | 62,000 |
| ODP Corporation (The) | ODP | Specialty Retail | Consumer Cyclical | 59,000 |
| Ulta Beauty Inc | ULTA | Specialty Retail | Consumer Cyclical | 38,400 |
| Tractor Supply Company | TSCO | Specialty Retail | Consumer Cyclical | 33,000 |
| Bed Bath & Beyond Inc | BBBY | Specialty Retail | Consumer Cyclical | 30,000 |
| Aarons Company Inc (The) | AAN | Specialty Retail | Consumer Cyclical | 28,400 |
| O`Reilly Automotive Inc | ORLY | Specialty Retail | Consumer Cyclical | 28,000 |