Azrieli Group Ltd (AZRGF) Exchange: OTCGREY
Data as of Aug. 22, 2025
$99.79 ($0.00) 0.00%
Azrieli Group Ltd - Daily Information
Click for more stock information on Azrieli Group Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $99.79 |
| Previous Close | $99.79 |
| High | $99.79 |
| Low | $99.79 |
| Adjusted Open | $99.79 |
| Previous Adjusted Close | $99.79 |
| Adjusted High | $99.79 |
| Adjusted Low | $99.79 |
Invest in Azrieli Group Ltd (AZRGF)
Key People Azrieli Group Ltd
| Employee | Position |
|---|---|
| Danna Hakim Azrieli | Chairman |
| Eyal Henkin | Chief Executive Officer |
| Irit Sekler Philisof | Chief Financial & Risk Officer |
| Rachel Mittelman | Chief Information Officer |
| Arnon Toren | Deputy Chief Executive Officer & Head-Malls |
| Rafi Wunsh | Vice President-Assets |
| Moran Goder | Head-Capital Markets & Business Development |
| Arie Sharon | Vice President-Construction & Engineering |
| Ehud Rassabi | External Director |
| Yossi Shachak | External Director |
| Menachem Einan | Director |
| Naomi Sara Azrieli | Director |
| Sharon Rachelle Azrieli | Director |
| Avraham Jacoby | Chief Accounting Officer |
| Yair Horesh | Chief Accountant-Accounting & Financial Statements |
| Moshe Cohen | Internal Auditor |
| Nirit Zeevi | Secretary, Legal Counsel & Vice President |
| Dan Yitzhak Gillerman | Independent Director |
| Tzippora Carmon | Independent Director |
| Oran Dror | Independent Director |
Historical Stock Data for Azrieli Group Ltd (AZRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2025-08-21 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2025-08-20 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2025-08-19 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2025-08-18 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 250 |
| 2025-08-15 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-08-14 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-08-13 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-08-12 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-08-11 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-08-08 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-08-07 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-08-06 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2025-08-05 | $92.14 | $92.14 | $91.55 | $91.55 | $91.55 | 300 |
| 2025-08-04 | $96.43 | $96.80 | $96.43 | $96.80 | $96.80 | 200 |
| 2025-08-01 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2025-07-31 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 530 |
| 2025-07-30 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-29 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-28 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 172 |
| 2025-07-25 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-24 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-23 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-22 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-21 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-18 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-17 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-16 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-15 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-14 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-11 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-10 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-09 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 80 |
| 2025-07-08 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-07 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-03 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-02 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-07-01 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-06-30 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 28 |
| 2025-06-27 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 22 |
| 2025-06-26 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2025-06-25 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 200 |
| 2025-06-24 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-23 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-20 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-18 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 25 |
| 2025-06-17 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-16 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-13 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-12 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-11 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-10 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-09 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-06 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-05 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-04 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-03 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-06-02 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-30 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-29 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-28 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-27 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-23 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-22 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 125 |
| 2025-05-21 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-20 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-19 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-16 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-15 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-14 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-13 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-12 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-09 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-08 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-07 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-06 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-05 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-02 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-05-01 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-30 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-29 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-28 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-25 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-24 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-23 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-22 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-21 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-17 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-16 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-15 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-14 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-11 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-10 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-09 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-08 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-07 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-04 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-03 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-02 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-04-01 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-03-31 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-03-28 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-03-27 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-03-26 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-03-25 | $70.30 | $70.30 | $69.75 | $69.75 | $69.75 | 577 |
| 2025-03-24 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-21 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-20 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-19 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-18 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-17 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-14 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-13 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-12 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-11 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-07 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-06 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-05 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-04 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-03-03 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-02-28 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-02-27 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-02-26 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-02-25 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-02-24 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 249 |
| 2025-02-21 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 250 |
| 2025-02-20 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 500 |
| 2025-02-19 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2025-02-18 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2025-02-14 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 500 |
| 2025-02-13 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-02-12 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-02-11 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-02-10 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-02-07 | $84.92 | $85.38 | $84.91 | $85.38 | $85.38 | 500 |
| 2025-02-06 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-02-05 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-02-04 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-02-03 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-31 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-30 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-29 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-28 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-27 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-24 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-23 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-22 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-21 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 25 |
| 2025-01-17 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-16 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-15 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-14 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-13 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-10 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-08 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-07 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-06 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-03 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-01-02 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 1 |
| 2024-12-31 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-30 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-27 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-26 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-24 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-23 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-20 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-19 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-18 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-17 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-16 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 1 |
| 2024-12-13 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-12 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-11 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-10 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-09 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-06 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-05 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-04 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-03 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-12-02 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-27 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-26 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-25 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-22 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-21 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-20 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-19 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-18 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-15 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-14 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-11-13 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 150 |
| 2024-11-12 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2024-11-11 | $76.35 | $76.36 | $76.35 | $76.36 | $76.36 | 500 |
| 2024-11-08 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-11-07 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-11-06 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-11-05 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-11-04 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-11-01 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-10-31 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-10-30 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-10-29 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-10-28 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-10-25 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-10-24 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-10-23 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-10-22 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-10-21 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 140 |
| 2024-10-18 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-17 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-16 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-15 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-14 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-11 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-10 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-09 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-08 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-07 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-04 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-03 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-02 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-10-01 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-30 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-27 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-26 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-25 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-24 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-23 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-20 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-19 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-18 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-17 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-16 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-13 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-12 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-11 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-10 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-09 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-06 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-05 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-04 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-09-03 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-30 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-29 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-28 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-27 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-26 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-23 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-22 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-21 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-20 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-19 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-16 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-15 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-14 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-13 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 60 |
| 2024-08-12 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-09 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-08 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-07 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-06 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-05 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 81 |
| 2024-08-02 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-08-01 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-31 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-30 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-29 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-26 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-25 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-24 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-23 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-22 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-19 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-18 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-17 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 52 |
| 2024-07-16 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-15 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-12 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-11 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-10 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-09 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-08 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-05 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-03 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-02 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-07-01 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-28 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-27 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-26 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-25 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-24 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-21 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-20 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-18 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-17 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-14 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-13 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-12 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-11 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-10 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-07 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-06 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-05 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-04 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-06-03 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-05-31 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-05-30 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-05-29 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-05-28 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 130 |
| 2024-05-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-02 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-05-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-02 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 1 |
| 2024-03-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-03-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-02 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-02-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-31 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-01-02 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-12-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 1 |
| 2023-11-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 505 |
| 2023-11-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 250 |
| 2023-11-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-02 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-11-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 2,900 |
| 2023-10-31 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 2,900 |
| 2023-10-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-10-02 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-05 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-09-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-31 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 30 |
| 2023-08-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-21 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 154 |
| 2023-05-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 20 |
| 2023-04-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 20 |
| 2023-03-31 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-30 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-16 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-15 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-03-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-16 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-15 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 140 |
| 2023-02-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-31 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-30 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-01-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-30 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-16 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-15 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-12-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-30 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-16 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-15 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-11-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-31 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-10-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-30 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-16 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-15 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-09-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-31 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-30 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-24 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-23 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-16 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-15 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-08-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-15 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-14 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 1,365 |
| 2022-07-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-07 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-06 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-07-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-06-30 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-06-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 100 |
| 2022-06-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 140 |
| 2022-06-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-06-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-31 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 2,564 |
| 2022-05-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-05-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-04-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-31 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 2,564 |
| 2022-03-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 50 |
| 2022-03-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 50 |
| 2022-02-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-31 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-01-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-31 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 70 |
| 2021-12-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-12-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-11-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-10-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 60 |
| 2021-09-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-09-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-31 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-08-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 1 |
| 2021-07-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 690 |
| 2021-07-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-07-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-06-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-05-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 1 |
| 2021-04-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-13 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 1,010 |
| 2021-04-07 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-06 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-04-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-31 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-30 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-05 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-03-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-25 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 635 |
| 2021-02-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 50 |
| 2021-02-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-02-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-01-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1,490 |
| 2021-01-27 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-26 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-25 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-22 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 49 |
| 2021-01-21 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-20 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-19 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-15 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-14 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-13 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-12 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-11 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-08 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-07 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-06 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-05 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2021-01-04 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-31 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-30 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-29 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-28 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-24 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-23 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-22 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-21 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-18 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-17 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-16 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-15 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-14 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-11 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-10 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-09 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-08 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-07 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2020-12-04 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 300 |
| 2020-12-03 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-12-02 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-12-01 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-30 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-27 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-25 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 834 |
| 2020-11-24 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-23 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-20 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-19 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-18 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-17 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-16 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-13 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-12 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-11 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-10 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-09 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-06 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-05 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-04 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-03 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-11-02 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-30 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-29 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-28 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-27 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-26 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-23 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-22 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-21 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-20 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-19 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-16 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-15 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-14 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-13 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-12 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-09 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-08 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-07 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2020-10-06 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 105 |
| 2020-10-05 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 299 |
| 2020-10-02 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-10-01 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-30 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-29 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-28 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-25 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-24 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-23 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-22 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-21 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-18 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-17 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-16 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-15 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-14 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-11 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-10 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-09 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-08 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-04 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-03 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-02 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-09-01 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-31 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 2,930 |
| 2020-08-28 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-27 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-26 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-25 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-24 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-21 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-20 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-19 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-18 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-17 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-14 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-13 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-12 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-11 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 66 |
| 2020-08-10 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-07 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-06 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-05 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-04 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-08-03 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-07-31 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-07-30 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-07-29 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-07-28 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-07-27 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-07-24 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-07-23 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 119 |
| 2020-07-22 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2020-06-10 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 119 |
| 2020-04-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 257 |
| 2020-03-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 898 |
| 2020-02-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 898 |
| 2020-01-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 32 |
| 2020-01-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 32 |
| 2020-01-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 32 |
| 2019-12-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 32 |
| 2019-06-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 119 |
| 2019-06-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 630 |
| 2019-01-15 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 197 |