Boeing Company (BA) Exchange: NYSE
Data as of Nov. 21, 2025
$179.70 ($0.32) 0.18%
Boeing Company - Daily Information
Click for more stock information on Boeing Company.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $180.56 |
| Previous Close | $179.70 |
| High | $181.43 |
| Low | $176.77 |
| Adjusted Open | $180.56 |
| Previous Adjusted Close | $179.70 |
| Adjusted High | $181.43 |
| Adjusted Low | $176.77 |
Invest in Boeing Company (BA)
Historical Stock Fundamentals for Boeing Company (BA)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-11-21 | $135,881,537,791.50 | $166,250,537,791.50 | -13.36 | -16.47 | 0.4708 |
| 2025-11-20 | $135,639,567,329.10 | $166,008,567,329.10 | -13.34 | -16.44 | 0.4700 |
| 2025-11-19 | $140,418,483,961.50 | $170,787,483,961.50 | -13.81 | -17.02 | 0.4866 |
| 2025-11-18 | $143,390,183,702.85 | $173,759,183,702.85 | -14.10 | -17.38 | 0.4969 |
| 2025-11-17 | $145,038,607,477.95 | $175,407,607,477.95 | -14.27 | -17.58 | 0.5026 |
| 2025-11-14 | $147,087,794,831.40 | $177,456,794,831.40 | -14.47 | -17.83 | 0.5097 |
| 2025-11-13 | $147,133,164,293.10 | $177,502,164,293.10 | -14.47 | -17.83 | 0.5098 |
| 2025-11-12 | $147,828,829,372.50 | $178,197,829,372.50 | -14.54 | -17.92 | 0.5122 |
| 2025-11-11 | $147,609,543,640.95 | $177,978,543,640.95 | -14.52 | -17.89 | 0.5115 |
| 2025-11-10 | $147,307,080,562.95 | $177,676,080,562.95 | -14.49 | -17.86 | 0.5104 |
| 2025-11-07 | $147,155,849,023.95 | $177,524,849,023.95 | -14.47 | -17.84 | 0.5099 |
| 2025-11-06 | $148,584,987,067.50 | $178,953,987,067.50 | -14.61 | -18.01 | 0.5149 |
| 2025-11-05 | $149,431,883,685.90 | $179,800,883,685.90 | -14.70 | -18.11 | 0.5178 |
| 2025-11-04 | $149,757,031,494.75 | $180,126,031,494.75 | -14.73 | -18.15 | 0.5189 |
| 2025-11-03 | $154,672,056,512.25 | $185,041,056,512.25 | -15.21 | -18.75 | 0.5360 |
| 2025-10-31 | $152,002,819,848.90 | $182,371,819,848.90 | -14.95 | -18.42 | 0.5267 |
| 2025-10-30 | $151,292,031,615.60 | $181,661,031,615.60 | -14.88 | -18.34 | 0.5242 |
| 2025-10-29 | $161,500,160,498.10 | $191,869,160,498.10 | -15.88 | -19.58 | 0.5596 |
| 2025-10-28 | $168,872,698,024.35 | $199,241,698,024.35 | -16.61 | -20.47 | 0.5852 |
| 2025-10-27 | $168,623,165,985.00 | $198,992,165,985.00 | -16.59 | -20.44 | 0.5843 |
| 2025-10-24 | $167,375,505,788.25 | $197,744,505,788.25 | -16.46 | -20.29 | 0.5800 |
| 2025-10-23 | $164,668,461,240.15 | $195,037,461,240.15 | -16.20 | -19.96 | 0.5706 |
| 2025-10-22 | $163,776,195,160.05 | $194,145,195,160.05 | -16.11 | -19.85 | 0.5675 |
| 2025-10-21 | $164,282,820,815.70 | $194,651,820,815.70 | -16.16 | -19.91 | 0.5693 |
| 2025-10-20 | $163,950,111,429.90 | $194,319,111,429.90 | -16.13 | -19.87 | 0.5681 |
| 2025-10-17 | $161,016,219,573.30 | $191,385,219,573.30 | -15.84 | -19.52 | 0.5579 |
| 2025-10-16 | $160,222,253,993.55 | $190,591,253,993.55 | -15.76 | -19.42 | 0.5552 |
| 2025-10-15 | $161,817,746,730.00 | $192,186,746,730.00 | -15.92 | -19.61 | 0.5607 |
| 2025-10-14 | $162,044,594,038.50 | $192,413,594,038.50 | -15.94 | -19.64 | 0.5615 |
| 2025-10-13 | $162,997,352,734.20 | $193,366,352,734.20 | -16.03 | -19.76 | 0.5648 |
| 2025-10-10 | $159,345,111,067.35 | $189,714,111,067.35 | -15.67 | -19.31 | 0.5521 |
| 2025-10-09 | $163,330,062,120.00 | $193,699,062,120.00 | -16.06 | -19.80 | 0.5660 |
| 2025-10-08 | $170,377,451,837.40 | $200,746,451,837.40 | -16.76 | -20.65 | 0.5904 |
| 2025-10-07 | $167,730,899,904.90 | $198,099,899,904.90 | -16.50 | -20.33 | 0.5812 |
| 2025-10-06 | $166,150,530,322.35 | $196,519,530,322.35 | -16.34 | -20.14 | 0.5757 |
| 2025-10-03 | $163,556,909,428.50 | $193,925,909,428.50 | -16.09 | -19.83 | 0.5667 |
| 2025-10-02 | $164,411,367,623.85 | $194,780,367,623.85 | -16.17 | -19.93 | 0.5697 |
| 2025-10-01 | $162,725,135,964.00 | $193,094,135,964.00 | -16.01 | -19.72 | 0.5639 |
| 2025-09-30 | $163,201,515,311.85 | $193,570,515,311.85 | -16.05 | -19.78 | 0.5655 |
| 2025-09-29 | $163,679,508,295.92 | $194,035,508,295.92 | -15.00 | -49.68 | 0.2478 |
| 2025-09-26 | $166,831,251,177.24 | $197,187,251,177.24 | -15.29 | -50.63 | 0.2526 |
| 2025-09-25 | $161,002,788,863.22 | $191,358,788,863.22 | -14.75 | -48.86 | 0.2438 |
| 2025-09-24 | $162,186,577,457.40 | $192,542,577,457.40 | -14.86 | -49.22 | 0.2456 |
| 2025-09-23 | $163,121,544,245.16 | $193,477,544,245.16 | -14.95 | -49.51 | 0.2470 |
| 2025-09-22 | $159,917,020,980.66 | $190,273,020,980.66 | -14.65 | -48.53 | 0.2422 |
| 2025-09-19 | $162,601,280,468.10 | $192,957,280,468.10 | -14.90 | -49.35 | 0.2462 |
| 2025-09-18 | $162,608,820,522.84 | $192,964,820,522.84 | -14.90 | -49.35 | 0.2462 |
| 2025-09-17 | $161,832,194,884.62 | $192,188,194,884.62 | -14.83 | -49.11 | 0.2451 |
| 2025-09-16 | $162,126,257,019.48 | $192,482,257,019.48 | -14.86 | -49.20 | 0.2455 |
| 2025-09-15 | $162,676,681,015.50 | $193,032,681,015.50 | -14.91 | -49.37 | 0.2463 |
| 2025-09-12 | $162,819,942,055.56 | $193,175,942,055.56 | -14.92 | -49.41 | 0.2465 |
| 2025-09-11 | $165,873,664,225.26 | $196,229,664,225.26 | -15.20 | -50.34 | 0.2512 |
| 2025-09-10 | $171,551,325,444.48 | $201,907,325,444.48 | -15.72 | -52.06 | 0.2598 |
| 2025-09-09 | $173,059,336,392.48 | $203,415,336,392.48 | -15.86 | -52.52 | 0.2621 |
| 2025-09-08 | $174,137,564,220.30 | $204,493,564,220.30 | -15.96 | -52.85 | 0.2637 |
| 2025-09-05 | $173,127,196,885.14 | $203,483,196,885.14 | -15.86 | -52.54 | 0.2622 |
| 2025-09-04 | $173,986,763,125.50 | $204,342,763,125.50 | -15.94 | -52.80 | 0.2635 |
| 2025-09-03 | $175,215,792,048.12 | $205,571,792,048.12 | -16.06 | -53.18 | 0.2653 |
| 2025-09-02 | $178,985,819,418.12 | $209,341,819,418.12 | -16.40 | -54.32 | 0.2710 |
| 2025-08-29 | $176,950,004,638.32 | $207,306,004,638.32 | -16.21 | -53.70 | 0.2679 |
| 2025-08-28 | $178,065,932,739.84 | $208,421,932,739.84 | -16.32 | -54.04 | 0.2696 |
| 2025-08-27 | $177,658,769,783.88 | $208,014,769,783.88 | -16.28 | -53.92 | 0.2690 |
| 2025-08-26 | $177,063,105,459.42 | $207,419,105,459.42 | -16.22 | -53.74 | 0.2681 |
| 2025-08-25 | $171,061,221,886.38 | $201,417,221,886.38 | -15.67 | -51.92 | 0.2590 |
| 2025-08-22 | $173,511,739,676.88 | $203,867,739,676.88 | -15.90 | -52.66 | 0.2627 |
| 2025-08-21 | $169,244,068,694.04 | $199,600,068,694.04 | -15.51 | -51.36 | 0.2563 |
| 2025-08-20 | $170,118,715,043.88 | $200,474,715,043.88 | -15.59 | -51.63 | 0.2576 |
| 2025-08-19 | $169,651,231,650.00 | $200,007,231,650.00 | -15.55 | -51.49 | 0.2569 |
| 2025-08-18 | $175,238,412,212.34 | $205,594,412,212.34 | -16.06 | -53.18 | 0.2654 |
| 2025-08-15 | $177,387,327,813.24 | $207,743,327,813.24 | -16.25 | -53.84 | 0.2686 |
| 2025-08-14 | $175,826,536,482.06 | $206,182,536,482.06 | -16.11 | -53.36 | 0.2662 |
| 2025-08-13 | $175,962,257,467.38 | $206,318,257,467.38 | -16.12 | -53.40 | 0.2664 |
| 2025-08-12 | $175,389,213,307.14 | $205,745,213,307.14 | -16.07 | -53.23 | 0.2656 |
| 2025-08-11 | $170,375,076,905.04 | $200,731,076,905.04 | -15.61 | -51.71 | 0.2580 |
| 2025-08-08 | $172,757,734,202.88 | $203,113,734,202.88 | -15.83 | -52.43 | 0.2616 |
| 2025-08-07 | $171,408,064,404.42 | $201,764,064,404.42 | -15.71 | -52.02 | 0.2596 |
| 2025-08-06 | $169,681,391,868.96 | $200,037,391,868.96 | -15.55 | -51.50 | 0.2569 |
| 2025-08-05 | $169,545,670,883.64 | $199,901,670,883.64 | -15.54 | -51.46 | 0.2567 |
| 2025-08-04 | $167,645,577,089.16 | $198,001,577,089.16 | -15.36 | -50.88 | 0.2539 |
| 2025-08-01 | $167,313,814,680.60 | $197,669,814,680.60 | -15.33 | -50.78 | 0.2534 |
| 2025-07-31 | $167,268,574,352.16 | $197,624,574,352.16 | -15.33 | -50.76 | 0.2533 |
| 2025-07-30 | $170,284,596,248.16 | $200,640,596,248.16 | -15.60 | -51.68 | 0.2579 |
| 2025-07-29 | $170,465,557,561.92 | $200,821,557,561.92 | -15.62 | -51.73 | 0.2581 |
| 2025-07-28 | $178,254,434,108.34 | $208,610,434,108.34 | -16.33 | -54.10 | 0.2699 |
| 2025-07-25 | $175,728,515,770.44 | $206,084,515,770.44 | -16.10 | -53.33 | 0.2661 |
| 2025-07-24 | $174,378,845,971.98 | $204,734,845,971.98 | -15.98 | -52.92 | 0.2641 |
| 2025-07-23 | $176,346,800,259.12 | $206,702,800,259.12 | -16.16 | -53.52 | 0.2670 |
| 2025-07-22 | $172,275,170,699.52 | $202,631,170,699.52 | -15.79 | -52.28 | 0.2609 |
| 2025-07-21 | $172,908,535,297.68 | $203,264,535,297.68 | -15.84 | -52.48 | 0.2618 |
| 2025-07-18 | $172,923,615,407.16 | $203,279,615,407.16 | -15.85 | -52.48 | 0.2618 |
| 2025-07-17 | $174,175,264,494.00 | $204,531,264,494.00 | -15.96 | -52.86 | 0.2637 |
| 2025-07-16 | $173,345,858,472.60 | $203,701,858,472.60 | -15.88 | -52.61 | 0.2625 |
| 2025-07-15 | $173,421,259,020.00 | $203,777,259,020.00 | -15.89 | -52.63 | 0.2626 |
| 2025-07-14 | $173,805,801,811.74 | $204,161,801,811.74 | -15.93 | -52.75 | 0.2632 |
| 2025-07-11 | $171,038,601,722.16 | $201,394,601,722.16 | -15.67 | -51.91 | 0.2590 |
| 2025-07-10 | $170,473,097,616.66 | $200,829,097,616.66 | -15.62 | -51.74 | 0.2581 |
| 2025-07-09 | $170,857,640,408.40 | $201,213,640,408.40 | -15.66 | -51.85 | 0.2587 |
| 2025-07-08 | $164,765,276,178.48 | $195,121,276,178.48 | -15.10 | -50.00 | 0.2495 |
| 2025-07-07 | $164,848,216,780.62 | $195,204,216,780.62 | -15.11 | -50.03 | 0.2496 |
| 2025-07-03 | $162,804,861,946.08 | $193,160,861,946.08 | -14.92 | -49.41 | 0.2465 |
| 2025-07-02 | $159,871,780,652.22 | $190,227,780,652.22 | -14.65 | -48.52 | 0.2421 |
| 2025-07-01 | $158,182,808,390.46 | $188,538,808,390.46 | -14.49 | -48.01 | 0.2395 |
| 2025-06-30 | $157,986,766,967.22 | $188,342,766,967.22 | -14.48 | -47.95 | 0.2392 |
| 2025-06-27 | $160,928,464,880.05 | $190,872,464,880.05 | -13.81 | -48.40 | 0.1933 |
| 2025-06-26 | $151,950,074,180.38 | $181,894,074,180.38 | -13.04 | -45.70 | 0.1825 |
| 2025-06-25 | $149,189,800,347.90 | $179,133,800,347.90 | -12.80 | -44.87 | 0.1792 |
| 2025-06-24 | $150,719,952,146.34 | $180,663,952,146.34 | -12.93 | -45.33 | 0.1810 |
| 2025-06-23 | $150,997,479,678.41 | $180,941,479,678.41 | -12.96 | -45.41 | 0.1814 |
| 2025-06-20 | $149,077,289,186.25 | $179,021,289,186.25 | -12.79 | -44.84 | 0.1791 |
| 2025-06-18 | $148,274,709,566.48 | $178,218,709,566.48 | -12.72 | -44.59 | 0.1781 |
| 2025-06-17 | $150,209,901,546.86 | $180,153,901,546.86 | -12.89 | -45.18 | 0.1804 |
| 2025-06-16 | $151,290,008,698.70 | $181,234,008,698.70 | -12.98 | -45.50 | 0.1817 |
| 2025-06-13 | $150,254,906,011.52 | $180,198,906,011.52 | -12.89 | -45.19 | 0.1805 |
| 2025-06-12 | $152,827,661,241.25 | $182,771,661,241.25 | -13.11 | -45.96 | 0.1836 |
| 2025-06-11 | $160,515,923,954.00 | $190,459,923,954.00 | -13.77 | -48.28 | 0.1928 |
| 2025-06-10 | $161,813,552,685.03 | $191,757,552,685.03 | -13.88 | -48.67 | 0.1944 |
| 2025-06-09 | $163,148,685,136.61 | $193,092,685,136.61 | -14.00 | -49.07 | 0.1960 |
| 2025-06-06 | $158,115,685,838.80 | $188,059,685,838.80 | -13.57 | -47.55 | 0.1899 |
| 2025-06-05 | $156,780,553,387.22 | $186,724,553,387.22 | -13.45 | -47.15 | 0.1883 |
| 2025-06-04 | $159,000,773,643.78 | $188,944,773,643.78 | -13.64 | -47.82 | 0.1910 |
| 2025-06-03 | $160,088,381,539.73 | $190,032,381,539.73 | -13.74 | -48.15 | 0.1923 |
| 2025-06-02 | $158,618,235,694.17 | $188,562,235,694.17 | -13.61 | -47.70 | 0.1905 |
| 2025-05-30 | $155,505,426,888.52 | $185,449,426,888.52 | -13.34 | -46.77 | 0.1868 |
| 2025-05-29 | $156,150,490,881.98 | $186,094,490,881.98 | -13.40 | -46.96 | 0.1876 |
| 2025-05-28 | $151,139,993,816.50 | $181,083,993,816.50 | -12.97 | -45.46 | 0.1815 |
| 2025-05-27 | $150,787,458,843.33 | $180,731,458,843.33 | -12.94 | -45.35 | 0.1811 |
| 2025-05-23 | $151,785,057,809.96 | $181,729,057,809.96 | -13.02 | -45.65 | 0.1823 |
| 2025-05-22 | $152,572,635,941.51 | $182,516,635,941.51 | -13.09 | -45.89 | 0.1833 |
| 2025-05-21 | $152,422,621,059.31 | $182,366,621,059.31 | -13.08 | -45.84 | 0.1831 |
| 2025-05-20 | $155,767,952,932.37 | $185,711,952,932.37 | -13.36 | -46.85 | 0.1871 |
| 2025-05-19 | $153,952,772,857.75 | $183,896,772,857.75 | -13.21 | -46.30 | 0.1849 |
| 2025-05-16 | $154,380,315,272.02 | $184,324,315,272.02 | -13.25 | -46.43 | 0.1854 |
| 2025-05-15 | $154,695,346,524.64 | $184,639,346,524.64 | -13.27 | -46.52 | 0.1858 |
| 2025-05-14 | $153,555,233,419.92 | $183,499,233,419.92 | -13.18 | -46.18 | 0.1845 |
| 2025-05-13 | $152,580,136,685.62 | $182,524,136,685.62 | -13.09 | -45.89 | 0.1833 |
| 2025-05-12 | $148,912,272,815.83 | $178,856,272,815.83 | -12.78 | -44.79 | 0.1789 |
| 2025-05-09 | $146,151,998,983.35 | $176,095,998,983.35 | -12.54 | -43.96 | 0.1756 |
| 2025-05-08 | $143,789,264,588.70 | $173,733,264,588.70 | -12.34 | -43.24 | 0.1727 |
| 2025-05-07 | $139,183,807,705.16 | $169,127,807,705.16 | -11.94 | -41.86 | 0.1672 |
| 2025-05-06 | $139,483,837,469.56 | $169,427,837,469.56 | -11.97 | -41.95 | 0.1675 |
| 2025-05-05 | $139,858,874,675.06 | $169,802,874,675.06 | -12.00 | -42.06 | 0.1680 |
| 2025-05-02 | $139,108,800,264.06 | $169,052,800,264.06 | -11.94 | -41.84 | 0.1671 |
| 2025-05-01 | $137,181,109,027.79 | $167,125,109,027.79 | -11.77 | -41.26 | 0.1648 |
| 2025-04-30 | $137,443,635,071.64 | $167,387,635,071.64 | -11.79 | -41.34 | 0.1651 |
| 2025-04-29 | $136,513,542,802.00 | $166,457,542,802.00 | -11.71 | -41.06 | 0.1640 |
| 2025-04-28 | $136,738,565,125.30 | $166,682,565,125.30 | -11.73 | -41.12 | 0.1643 |
| 2025-04-25 | $133,475,741,437.45 | $163,419,741,437.45 | -11.45 | -40.14 | 0.1603 |
| 2025-04-24 | $132,208,115,682.86 | $162,152,115,682.86 | -11.34 | -39.76 | 0.1588 |
| 2025-04-23 | $129,290,326,224.07 | $159,234,326,224.07 | -11.09 | -38.88 | 0.1553 |
| 2025-04-22 | $121,902,093,275.72 | $151,846,093,275.72 | -10.46 | -36.66 | 0.1464 |
| 2025-04-21 | $119,516,856,648.74 | $149,460,856,648.74 | -10.25 | -35.94 | 0.1436 |
| 2025-04-17 | $121,437,047,140.90 | $151,381,047,140.90 | -10.42 | -36.52 | 0.1459 |
| 2025-04-16 | $117,364,143,089.17 | $147,308,143,089.17 | -10.07 | -35.30 | 0.1410 |
| 2025-04-15 | $116,651,572,398.72 | $146,595,572,398.72 | -10.01 | -35.08 | 0.1401 |
| 2025-04-14 | $119,471,852,184.08 | $149,415,852,184.08 | -10.25 | -35.93 | 0.1435 |
| 2025-04-11 | $117,641,670,621.24 | $147,585,670,621.24 | -10.09 | -35.38 | 0.1413 |
| 2025-04-10 | $116,651,572,398.72 | $146,595,572,398.72 | -10.01 | -35.08 | 0.1401 |
| 2025-04-09 | $120,626,966,777.02 | $150,570,966,777.02 | -10.35 | -36.28 | 0.1449 |
| 2025-04-08 | $104,552,872,149.29 | $134,496,872,149.29 | -8.97 | -31.44 | 0.1256 |
| 2025-04-07 | $104,155,332,711.46 | $134,099,332,711.46 | -8.94 | -31.32 | 0.1251 |
| 2025-04-04 | $102,452,663,798.49 | $132,396,663,798.49 | -8.79 | -30.81 | 0.1231 |
| 2025-04-03 | $113,193,729,364.01 | $143,137,729,364.01 | -9.71 | -34.04 | 0.1360 |
| 2025-04-02 | $126,432,542,718.16 | $156,376,542,718.16 | -10.85 | -38.02 | 0.1519 |
| 2025-04-01 | $126,140,013,697.87 | $156,084,013,697.87 | -10.82 | -37.94 | 0.1515 |
| 2025-03-31 | $127,925,190,796.05 | $157,869,190,796.05 | -10.98 | -38.47 | 0.1537 |
| 2025-03-28 | $107,140,399,885.41 | $134,722,399,885.41 | -9.02 | -27.42 | -0.0005 |
| 2025-03-27 | $110,725,965,169.21 | $138,307,965,169.21 | -9.32 | -28.33 | -0.0005 |
| 2025-03-26 | $110,379,772,659.05 | $137,961,772,659.05 | -9.30 | -28.24 | -0.0005 |
| 2025-03-25 | $112,877,304,339.49 | $140,459,304,339.49 | -9.51 | -28.88 | -0.0005 |
| 2025-03-24 | $111,832,544,799.90 | $139,414,544,799.90 | -9.42 | -28.62 | -0.0005 |
| 2025-03-21 | $110,107,764,258.21 | $137,689,764,258.21 | -9.27 | -28.17 | -0.0005 |
| 2025-03-20 | $106,843,663,448.13 | $134,425,663,448.13 | -9.00 | -27.34 | -0.0005 |
| 2025-03-19 | $106,713,841,256.82 | $134,295,841,256.82 | -8.99 | -27.31 | -0.0005 |
| 2025-03-18 | $99,882,721,190.27 | $127,464,721,190.27 | -8.41 | -25.56 | -0.0005 |
| 2025-03-17 | $100,055,817,445.35 | $127,637,817,445.35 | -8.43 | -25.60 | -0.0005 |
| 2025-03-14 | $100,031,089,408.91 | $127,613,089,408.91 | -8.42 | -25.60 | -0.0005 |
| 2025-03-13 | $98,491,769,140.52 | $126,073,769,140.52 | -8.29 | -25.20 | -0.0005 |
| 2025-03-12 | $98,170,304,666.80 | $125,752,304,666.80 | -8.27 | -25.12 | -0.0005 |
| 2025-03-11 | $95,240,032,348.66 | $122,822,032,348.66 | -8.02 | -24.37 | -0.0004 |
| 2025-03-10 | $91,586,464,964.65 | $119,168,464,964.65 | -7.71 | -23.44 | -0.0004 |
| 2025-03-07 | $95,314,216,457.98 | $122,896,216,457.98 | -8.03 | -24.39 | -0.0004 |
| 2025-03-06 | $97,941,570,329.73 | $125,523,570,329.73 | -8.25 | -25.06 | -0.0005 |
| 2025-03-05 | $100,865,660,638.76 | $128,447,660,638.76 | -8.49 | -25.81 | -0.0005 |
| 2025-03-04 | $98,232,124,757.90 | $125,814,124,757.90 | -8.27 | -25.14 | -0.0005 |
| 2025-03-03 | $105,131,246,924.66 | $132,713,246,924.66 | -8.85 | -26.90 | -0.0005 |
| 2025-02-28 | $107,956,425,087.93 | $135,538,425,087.93 | -9.09 | -27.62 | -0.0005 |
| 2025-02-27 | $107,461,864,359.13 | $135,043,864,359.13 | -9.05 | -27.50 | -0.0005 |
| 2025-02-26 | $106,973,485,639.44 | $134,555,485,639.44 | -9.01 | -27.37 | -0.0005 |
| 2025-02-25 | $110,206,676,403.97 | $137,788,676,403.97 | -9.28 | -28.20 | -0.0005 |
| 2025-02-24 | $111,220,525,898.01 | $138,802,525,898.01 | -9.37 | -28.46 | -0.0005 |
| 2025-02-21 | $109,514,291,383.65 | $137,096,291,383.65 | -9.22 | -28.02 | -0.0005 |
| 2025-02-20 | $111,820,180,781.68 | $139,402,180,781.68 | -9.42 | -28.61 | -0.0005 |
| 2025-02-19 | $115,078,099,582.65 | $142,660,099,582.65 | -9.69 | -29.45 | -0.0005 |
| 2025-02-18 | $114,348,622,507.67 | $141,930,622,507.67 | -9.63 | -29.26 | -0.0005 |
| 2025-02-14 | $114,008,612,006.62 | $141,590,612,006.62 | -9.60 | -29.17 | -0.0005 |
| 2025-02-13 | $114,639,176,935.84 | $142,221,176,935.84 | -9.65 | -29.33 | -0.0005 |
| 2025-02-12 | $115,139,919,673.75 | $142,721,919,673.75 | -9.70 | -29.46 | -0.0005 |
| 2025-02-11 | $111,548,172,380.84 | $139,130,172,380.84 | -9.39 | -28.54 | -0.0005 |
| 2025-02-10 | $111,616,174,481.05 | $139,198,174,481.05 | -9.40 | -28.56 | -0.0005 |
| 2025-02-07 | $112,197,283,337.39 | $139,779,283,337.39 | -9.45 | -28.71 | -0.0005 |
| 2025-02-06 | $114,243,528,352.80 | $141,825,528,352.80 | -9.62 | -29.23 | -0.0005 |
| 2025-02-05 | $112,413,653,656.24 | $139,995,653,656.24 | -9.47 | -28.77 | -0.0005 |
| 2025-02-04 | $108,945,546,545.53 | $136,527,546,545.53 | -9.17 | -27.88 | -0.0005 |
| 2025-02-03 | $108,722,994,217.57 | $136,304,994,217.57 | -9.16 | -27.82 | -0.0005 |
| 2025-01-31 | $109,124,824,809.72 | $136,706,824,809.72 | -9.19 | -27.92 | -0.0005 |
| 2025-01-30 | $110,985,609,551.83 | $138,567,609,551.83 | -9.35 | -28.40 | -0.0005 |
| 2025-01-29 | $107,356,770,204.26 | $134,938,770,204.26 | -9.04 | -27.47 | -0.0005 |
| 2025-01-28 | $109,903,757,957.58 | $137,485,757,957.58 | -9.26 | -28.12 | -0.0005 |
| 2025-01-27 | $108,284,071,570.76 | $135,866,071,570.76 | -9.12 | -27.71 | -0.0005 |
| 2025-01-24 | $108,840,452,390.66 | $136,422,452,390.66 | -9.17 | -27.85 | -0.0005 |
| 2025-01-23 | $110,348,862,613.50 | $137,930,862,613.50 | -9.29 | -28.24 | -0.0005 |
| 2025-01-22 | $108,061,519,242.80 | $135,643,519,242.80 | -9.10 | -27.65 | -0.0005 |
| 2025-01-21 | $108,531,351,935.16 | $136,113,351,935.16 | -9.14 | -27.77 | -0.0005 |
| 2025-01-17 | $105,767,993,862.99 | $133,349,993,862.99 | -8.91 | -27.06 | -0.0005 |
| 2025-01-16 | $104,432,679,895.23 | $132,014,679,895.23 | -8.79 | -26.72 | -0.0005 |
| 2025-01-15 | $102,744,991,408.20 | $130,326,991,408.20 | -8.65 | -26.29 | -0.0005 |
| 2025-01-14 | $103,251,916,155.22 | $130,833,916,155.22 | -8.69 | -26.42 | -0.0005 |
| 2025-01-13 | $105,446,529,389.27 | $133,028,529,389.27 | -8.88 | -26.98 | -0.0005 |
| 2025-01-10 | $106,330,556,692.00 | $133,912,556,692.00 | -8.95 | -27.21 | -0.0005 |
| 2025-01-08 | $106,182,188,473.36 | $133,764,188,473.36 | -8.94 | -27.17 | -0.0005 |
| 2025-01-07 | $106,645,839,156.61 | $134,227,839,156.61 | -8.98 | -27.29 | -0.0005 |
| 2025-01-06 | $105,576,351,580.58 | $133,158,351,580.58 | -8.89 | -27.02 | -0.0005 |
| 2025-01-03 | $105,032,334,778.90 | $132,614,334,778.90 | -8.84 | -26.88 | -0.0005 |
| 2025-01-02 | $106,250,190,573.57 | $133,832,190,573.57 | -8.95 | -27.19 | -0.0005 |
| 2024-12-31 | $109,421,561,247.00 | $137,003,561,247.00 | -9.21 | -28.00 | -0.0005 |
| 2024-12-30 | $108,784,312,980.75 | $155,964,312,980.75 | -13.64 | -4.62 | -0.0507 |
| 2024-12-27 | $111,353,730,058.80 | $158,533,730,058.80 | -13.96 | -4.73 | -0.0519 |
| 2024-12-26 | $111,144,233,222.70 | $158,324,233,222.70 | -13.94 | -4.72 | -0.0518 |
| 2024-12-24 | $110,503,419,371.10 | $157,683,419,371.10 | -13.86 | -4.69 | -0.0515 |
| 2024-12-23 | $109,486,743,548.85 | $156,666,743,548.85 | -13.73 | -4.65 | -0.0510 |
| 2024-12-20 | $109,277,246,712.75 | $156,457,246,712.75 | -13.70 | -4.64 | -0.0509 |
| 2024-12-19 | $109,086,234,891.60 | $156,266,234,891.60 | -13.68 | -4.63 | -0.0508 |
| 2024-12-18 | $106,362,776,022.30 | $153,542,776,022.30 | -13.34 | -4.52 | -0.0495 |
| 2024-12-17 | $106,615,404,559.95 | $153,795,404,559.95 | -13.37 | -4.53 | -0.0496 |
| 2024-12-16 | $106,701,667,963.05 | $153,881,667,963.05 | -13.38 | -4.53 | -0.0497 |
| 2024-12-13 | $104,532,759,542.25 | $151,712,759,542.25 | -13.11 | -4.44 | -0.0487 |
| 2024-12-12 | $103,362,041,928.75 | $150,542,041,928.75 | -12.96 | -4.39 | -0.0481 |
| 2024-12-11 | $102,259,102,703.40 | $149,439,102,703.40 | -12.82 | -4.34 | -0.0476 |
| 2024-12-10 | $101,113,031,776.50 | $148,293,031,776.50 | -12.68 | -4.29 | -0.0471 |
| 2024-12-09 | $96,762,891,591.60 | $143,942,891,591.60 | -12.13 | -4.11 | -0.0451 |
| 2024-12-06 | $94,846,611,708.45 | $142,026,611,708.45 | -11.89 | -4.03 | -0.0442 |
| 2024-12-05 | $96,534,909,740.55 | $143,714,909,740.55 | -12.10 | -4.10 | -0.0450 |
| 2024-12-04 | $97,526,938,876.20 | $144,706,938,876.20 | -12.23 | -4.14 | -0.0454 |
| 2024-12-03 | $95,505,910,575.00 | $142,685,910,575.00 | -11.98 | -4.06 | -0.0445 |
| 2024-12-02 | $96,454,808,009.10 | $143,634,808,009.10 | -12.09 | -4.10 | -0.0449 |
| 2024-11-29 | $95,777,024,127.60 | $142,957,024,127.60 | -12.01 | -4.07 | -0.0446 |
| 2024-11-27 | $93,903,875,946.00 | $141,083,875,946.00 | -11.77 | -3.99 | -0.0437 |
| 2024-11-26 | $92,893,361,795.40 | $140,073,361,795.40 | -11.65 | -3.94 | -0.0433 |
| 2024-11-25 | $94,335,192,961.50 | $141,515,192,961.50 | -11.83 | -4.01 | -0.0439 |
| 2024-11-22 | $91,987,596,062.85 | $139,167,596,062.85 | -11.53 | -3.91 | -0.0428 |
| 2024-11-21 | $88,364,533,132.65 | $135,544,533,132.65 | -11.08 | -3.75 | -0.0412 |
| 2024-11-20 | $90,009,699,463.20 | $137,189,699,463.20 | -11.29 | -3.82 | -0.0419 |
| 2024-11-19 | $89,713,939,224.00 | $136,893,939,224.00 | -11.25 | -3.81 | -0.0418 |
| 2024-11-18 | $88,647,970,028.55 | $135,827,970,028.55 | -11.12 | -3.76 | -0.0413 |
| 2024-11-15 | $86,380,474,861.35 | $133,560,474,861.35 | -10.83 | -3.67 | -0.0402 |
| 2024-11-14 | $85,117,332,173.10 | $132,297,332,173.10 | -10.67 | -3.61 | -0.0396 |
| 2024-11-13 | $86,244,918,085.05 | $133,424,918,085.05 | -10.81 | -3.66 | -0.0402 |
| 2024-11-12 | $89,448,987,343.05 | $136,628,987,343.05 | -11.22 | -3.80 | -0.0417 |
| 2024-11-11 | $91,784,260,898.40 | $138,964,260,898.40 | -11.51 | -3.90 | -0.0427 |
| 2024-11-08 | $93,460,235,587.20 | $140,640,235,587.20 | -11.72 | -3.97 | -0.0435 |
| 2024-11-07 | $93,028,918,571.70 | $140,208,918,571.70 | -11.67 | -3.95 | -0.0433 |
| 2024-11-06 | $90,675,160,001.40 | $137,855,160,001.40 | -11.37 | -3.85 | -0.0422 |
| 2024-11-05 | $93,041,241,915.00 | $140,221,241,915.00 | -11.67 | -3.95 | -0.0433 |
| 2024-11-04 | $95,549,042,276.55 | $142,729,042,276.55 | -11.98 | -4.06 | -0.0445 |
| 2024-11-01 | $95,253,282,037.35 | $142,433,282,037.35 | -11.94 | -4.04 | -0.0444 |
| 2024-10-31 | $91,999,919,406.15 | $139,179,919,406.15 | -11.54 | -3.91 | -0.0428 |
| 2024-10-30 | $95,068,431,887.85 | $142,248,431,887.85 | -11.92 | -4.04 | -0.0443 |
| 2024-10-29 | $94,261,252,901.70 | $141,441,252,901.70 | -11.82 | -4.00 | -0.0439 |
| 2024-10-28 | $92,850,230,093.85 | $140,030,230,093.85 | -11.64 | -3.94 | -0.0432 |
| 2024-10-25 | $95,512,072,246.65 | $142,692,072,246.65 | -11.98 | -4.06 | -0.0445 |
| 2024-10-24 | $95,629,144,008.00 | $142,809,144,008.00 | -11.99 | -4.06 | -0.0445 |
| 2024-10-23 | $96,775,214,934.90 | $143,955,214,934.90 | -12.13 | -4.11 | -0.0451 |
| 2024-10-22 | $98,512,806,340.20 | $145,692,806,340.20 | -12.35 | -4.18 | -0.0459 |
| 2024-10-21 | $98,475,836,310.30 | $145,655,836,310.30 | -12.35 | -4.18 | -0.0459 |
| 2024-10-18 | $95,505,910,575.00 | $142,685,910,575.00 | -11.98 | -4.06 | -0.0445 |
| 2024-10-17 | $95,696,922,396.15 | $142,876,922,396.15 | -12.00 | -4.06 | -0.0446 |
| 2024-10-16 | $95,444,293,858.50 | $142,624,293,858.50 | -11.97 | -4.05 | -0.0444 |
| 2024-10-15 | $93,873,067,587.75 | $141,053,067,587.75 | -11.77 | -3.99 | -0.0437 |
| 2024-10-14 | $91,802,745,913.35 | $138,982,745,913.35 | -11.51 | -3.90 | -0.0428 |
| 2024-10-11 | $93,053,565,258.30 | $140,233,565,258.30 | -11.67 | -3.95 | -0.0433 |
| 2024-10-10 | $90,342,429,732.30 | $137,522,429,732.30 | -11.33 | -3.84 | -0.0421 |
| 2024-10-09 | $92,036,889,436.05 | $139,216,889,436.05 | -11.54 | -3.91 | -0.0429 |
| 2024-10-08 | $95,290,252,067.25 | $142,470,252,067.25 | -11.95 | -4.05 | -0.0444 |
| 2024-10-07 | $96,066,622,695.15 | $143,246,622,695.15 | -12.05 | -4.08 | -0.0447 |
| 2024-10-04 | $95,505,910,575.00 | $142,685,910,575.00 | -11.98 | -4.06 | -0.0445 |
| 2024-10-03 | $92,745,481,675.80 | $139,925,481,675.80 | -11.63 | -3.94 | -0.0432 |
| 2024-10-02 | $94,205,797,856.85 | $141,385,797,856.85 | -11.81 | -4.00 | -0.0439 |
| 2024-10-01 | $95,025,300,186.30 | $142,205,300,186.30 | -11.92 | -4.03 | -0.0443 |
| 2024-09-30 | $93,682,055,766.60 | $140,862,055,766.60 | -11.75 | -3.98 | -0.0436 |
| 2024-09-27 | $95,962,381,895.68 | $141,268,381,895.68 | -27.89 | -5.34 | -0.0335 |
| 2024-09-26 | $94,894,223,345.92 | $140,200,223,345.92 | -27.58 | -5.28 | -0.0331 |
| 2024-09-25 | $93,445,456,577.28 | $138,751,456,577.28 | -27.16 | -5.20 | -0.0326 |
| 2024-09-24 | $95,649,300,941.44 | $140,955,300,941.44 | -27.80 | -5.32 | -0.0334 |
| 2024-09-23 | $95,950,104,211.20 | $141,256,104,211.20 | -27.88 | -5.34 | -0.0335 |
| 2024-09-20 | $94,102,312,696.96 | $139,408,312,696.96 | -27.35 | -5.23 | -0.0329 |
| 2024-09-19 | $94,900,362,188.16 | $140,206,362,188.16 | -27.58 | -5.28 | -0.0331 |
| 2024-09-18 | $95,219,581,984.64 | $140,525,581,984.64 | -27.67 | -5.30 | -0.0333 |
| 2024-09-17 | $96,005,353,791.36 | $141,311,353,791.36 | -27.90 | -5.34 | -0.0335 |
| 2024-09-16 | $95,489,691,043.20 | $140,795,691,043.20 | -27.75 | -5.31 | -0.0334 |
| 2024-09-13 | $96,238,629,796.48 | $141,544,629,796.48 | -27.97 | -5.35 | -0.0336 |
| 2024-09-12 | $99,921,935,140.48 | $145,227,935,140.48 | -29.04 | -5.56 | -0.0349 |
| 2024-09-11 | $99,037,941,857.92 | $144,343,941,857.92 | -28.78 | -5.51 | -0.0346 |
| 2024-09-10 | $98,264,447,735.68 | $143,570,447,735.68 | -28.56 | -5.47 | -0.0343 |
| 2024-09-09 | $100,007,878,931.84 | $145,313,878,931.84 | -29.06 | -5.56 | -0.0349 |
| 2024-09-06 | $96,760,431,386.88 | $142,066,431,386.88 | -28.12 | -5.38 | -0.0338 |
| 2024-09-05 | $99,541,326,921.60 | $144,847,326,921.60 | -28.93 | -5.54 | -0.0348 |
| 2024-09-04 | $100,198,183,041.28 | $145,504,183,041.28 | -29.12 | -5.57 | -0.0350 |
| 2024-09-03 | $98,847,637,748.48 | $144,153,637,748.48 | -28.73 | -5.50 | -0.0345 |
| 2024-08-30 | $106,656,245,077.76 | $151,962,245,077.76 | -31.00 | -5.93 | -0.0373 |
| 2024-08-29 | $105,747,696,426.24 | $151,053,696,426.24 | -30.73 | -5.88 | -0.0369 |
| 2024-08-28 | $104,796,175,879.04 | $150,102,175,879.04 | -30.46 | -5.83 | -0.0366 |
| 2024-08-27 | $106,232,664,963.20 | $151,538,664,963.20 | -30.87 | -5.91 | -0.0371 |
| 2024-08-26 | $106,496,635,179.52 | $151,802,635,179.52 | -30.95 | -5.92 | -0.0372 |
| 2024-08-23 | $107,405,183,831.04 | $152,711,183,831.04 | -31.21 | -5.97 | -0.0375 |
| 2024-08-22 | $106,054,638,538.24 | $151,360,638,538.24 | -30.82 | -5.90 | -0.0370 |
| 2024-08-21 | $106,465,940,968.32 | $151,771,940,968.32 | -30.94 | -5.92 | -0.0372 |
| 2024-08-20 | $105,649,474,950.40 | $150,955,474,950.40 | -30.70 | -5.88 | -0.0369 |
| 2024-08-19 | $110,278,161,999.36 | $155,584,161,999.36 | -32.05 | -6.13 | -0.0385 |
| 2024-08-16 | $110,493,021,477.76 | $155,799,021,477.76 | -32.11 | -6.15 | -0.0386 |
| 2024-08-15 | $108,295,315,955.84 | $153,601,315,955.84 | -31.47 | -6.02 | -0.0378 |
| 2024-08-14 | $103,439,491,744.00 | $148,745,491,744.00 | -30.06 | -5.75 | -0.0361 |
| 2024-08-13 | $103,599,101,642.24 | $148,905,101,642.24 | -30.11 | -5.76 | -0.0362 |
| 2024-08-12 | $100,756,817,685.12 | $146,062,817,685.12 | -29.28 | -5.61 | -0.0352 |
| 2024-08-09 | $103,077,300,051.84 | $148,383,300,051.84 | -29.96 | -5.73 | -0.0360 |
| 2024-08-08 | $103,666,628,906.88 | $148,972,628,906.88 | -30.13 | -5.77 | -0.0362 |
| 2024-08-07 | $100,210,460,725.76 | $145,516,460,725.76 | -29.12 | -5.57 | -0.0350 |
| 2024-08-06 | $101,315,452,328.96 | $146,621,452,328.96 | -29.44 | -5.64 | -0.0354 |
| 2024-08-05 | $102,537,081,934.72 | $147,843,081,934.72 | -29.80 | -5.70 | -0.0358 |
| 2024-08-02 | $104,329,623,868.80 | $149,635,623,868.80 | -30.32 | -5.80 | -0.0364 |
| 2024-08-01 | $109,461,695,981.44 | $154,767,695,981.44 | -31.81 | -6.09 | -0.0382 |
| 2024-07-31 | $117,006,333,094.40 | $162,312,333,094.40 | -34.00 | -6.51 | -0.0409 |
| 2024-07-30 | $114,710,406,096.64 | $160,016,406,096.64 | -33.34 | -6.38 | -0.0401 |
| 2024-07-29 | $113,832,551,656.32 | $159,138,551,656.32 | -33.08 | -6.33 | -0.0398 |
| 2024-07-26 | $114,728,822,623.36 | $160,034,822,623.36 | -33.34 | -6.38 | -0.0401 |
| 2024-07-25 | $113,169,556,694.40 | $158,475,556,694.40 | -32.89 | -6.30 | -0.0395 |
| 2024-07-24 | $110,542,132,215.68 | $155,848,132,215.68 | -32.13 | -6.15 | -0.0386 |
| 2024-07-23 | $114,477,130,091.52 | $159,783,130,091.52 | -33.27 | -6.37 | -0.0400 |
| 2024-07-22 | $109,823,887,673.60 | $155,129,887,673.60 | -31.92 | -6.11 | -0.0384 |
| 2024-07-19 | $110,296,578,526.08 | $155,602,578,526.08 | -32.05 | -6.14 | -0.0385 |
| 2024-07-18 | $110,640,353,691.52 | $155,946,353,691.52 | -32.15 | -6.15 | -0.0386 |
| 2024-07-17 | $113,470,359,964.16 | $158,776,359,964.16 | -32.98 | -6.31 | -0.0396 |
| 2024-07-16 | $114,213,159,875.20 | $159,519,159,875.20 | -33.19 | -6.35 | -0.0399 |
| 2024-07-15 | $109,952,803,360.64 | $155,258,803,360.64 | -31.95 | -6.12 | -0.0384 |
| 2024-07-12 | $111,917,232,877.44 | $157,223,232,877.44 | -32.52 | -6.23 | -0.0391 |
| 2024-07-11 | $112,899,447,635.84 | $158,205,447,635.84 | -32.81 | -6.28 | -0.0394 |
| 2024-07-10 | $112,788,948,475.52 | $158,094,948,475.52 | -32.78 | -6.27 | -0.0394 |
| 2024-07-09 | $112,488,145,205.76 | $157,794,145,205.76 | -32.69 | -6.26 | -0.0393 |
| 2024-07-08 | $114,084,244,188.16 | $159,390,244,188.16 | -33.15 | -6.35 | -0.0398 |
| 2024-07-05 | $113,464,221,121.92 | $158,770,221,121.92 | -32.97 | -6.31 | -0.0396 |
| 2024-07-03 | $113,145,001,325.44 | $158,451,001,325.44 | -32.88 | -6.29 | -0.0395 |
| 2024-07-02 | $113,826,412,814.08 | $159,132,412,814.08 | -33.08 | -6.33 | -0.0398 |
| 2024-07-01 | $114,612,184,620.80 | $159,918,184,620.80 | -33.31 | -6.38 | -0.0400 |
| 2024-06-30 | $ | $ | -32.27 | -6.18 | -0.0388 |
| 2024-06-28 | $111,050,708,662.05 | $151,461,708,662.05 | -51.63 | -6.53 | 2.7402 |
| 2024-06-27 | $111,355,776,264.55 | $151,766,776,264.55 | -51.77 | -6.55 | 2.7478 |
| 2024-06-26 | $108,909,134,092.50 | $149,320,134,092.50 | -50.63 | -6.40 | 2.6874 |
| 2024-06-25 | $106,834,674,395.50 | $147,245,674,395.50 | -49.67 | -6.28 | 2.6362 |
| 2024-06-24 | $109,275,215,215.50 | $149,686,215,215.50 | -50.80 | -6.42 | 2.6964 |
| 2024-06-21 | $107,725,471,794.80 | $148,136,471,794.80 | -50.08 | -6.33 | 2.6582 |
| 2024-06-20 | $107,566,836,641.50 | $147,977,836,641.50 | -50.01 | -6.32 | 2.6543 |
| 2024-06-18 | $106,767,559,522.95 | $147,178,559,522.95 | -49.64 | -6.28 | 2.6345 |
| 2024-06-17 | $108,842,019,219.95 | $149,253,019,219.95 | -50.60 | -6.40 | 2.6857 |
| 2024-06-14 | $108,158,667,790.35 | $148,569,667,790.35 | -50.28 | -6.36 | 2.6689 |
| 2024-06-13 | $110,251,431,543.50 | $150,662,431,543.50 | -51.26 | -6.48 | 2.7205 |
| 2024-06-12 | $111,453,397,897.35 | $151,864,397,897.35 | -51.81 | -6.55 | 2.7502 |
| 2024-06-11 | $113,180,080,527.50 | $153,591,080,527.50 | -52.62 | -6.65 | 2.7928 |
| 2024-06-10 | $115,998,905,174.60 | $156,409,905,174.60 | -53.93 | -6.82 | 2.8623 |
| 2024-06-07 | $116,072,121,399.20 | $156,483,121,399.20 | -53.96 | -6.82 | 2.8641 |
| 2024-06-06 | $116,792,080,941.10 | $157,203,080,941.10 | -54.30 | -6.87 | 2.8819 |
| 2024-06-05 | $115,834,168,669.25 | $156,245,168,669.25 | -53.85 | -6.81 | 2.8583 |
| 2024-06-04 | $115,083,702,367.10 | $155,494,702,367.10 | -53.50 | -6.77 | 2.8397 |
| 2024-06-03 | $112,612,654,786.85 | $153,023,654,786.85 | -52.35 | -6.62 | 2.7788 |
| 2024-05-31 | $108,366,113,760.05 | $148,777,113,760.05 | -50.38 | -6.37 | 2.6740 |
| 2024-05-30 | $105,400,856,663.75 | $145,811,856,663.75 | -49.00 | -6.20 | 2.6008 |
| 2024-05-29 | $104,729,707,938.25 | $145,140,707,938.25 | -48.69 | -6.16 | 2.5843 |
| 2024-05-28 | $106,822,471,691.40 | $147,233,471,691.40 | -49.66 | -6.28 | 2.6359 |
| 2024-05-24 | $106,480,795,976.60 | $146,891,795,976.60 | -49.50 | -6.26 | 2.6275 |
| 2024-05-23 | $105,071,383,653.05 | $145,482,383,653.05 | -48.85 | -6.18 | 2.5927 |
| 2024-05-22 | $113,655,985,987.40 | $154,066,985,987.40 | -52.84 | -6.68 | 2.8045 |
| 2024-05-21 | $112,740,783,179.90 | $153,151,783,179.90 | -52.41 | -6.63 | 2.7819 |
| 2024-05-20 | $113,857,330,605.05 | $154,268,330,605.05 | -52.93 | -6.69 | 2.8095 |
| 2024-05-17 | $112,844,506,164.75 | $153,255,506,164.75 | -52.46 | -6.63 | 2.7845 |
| 2024-05-16 | $111,630,337,106.80 | $152,041,337,106.80 | -51.90 | -6.56 | 2.7545 |
| 2024-05-15 | $107,987,829,932.95 | $148,398,829,932.95 | -50.20 | -6.35 | 2.6646 |
| 2024-05-14 | $110,288,039,655.80 | $150,699,039,655.80 | -51.27 | -6.48 | 2.7214 |
| 2024-05-13 | $108,872,525,980.20 | $149,283,525,980.20 | -50.61 | -6.40 | 2.6865 |
| 2024-05-10 | $108,915,235,444.55 | $149,326,235,444.55 | -50.63 | -6.40 | 2.6875 |
| 2024-05-09 | $110,587,005,906.25 | $150,998,005,906.25 | -51.41 | -6.50 | 2.7288 |
| 2024-05-08 | $110,037,884,221.75 | $150,448,884,221.75 | -51.16 | -6.47 | 2.7152 |
| 2024-05-07 | $107,816,992,075.55 | $148,227,992,075.55 | -50.12 | -6.34 | 2.6604 |
| 2024-05-06 | $108,817,613,811.75 | $149,228,613,811.75 | -50.59 | -6.40 | 2.6851 |
| 2024-05-03 | $109,696,208,506.95 | $150,107,208,506.95 | -51.00 | -6.45 | 2.7068 |
| 2024-05-02 | $109,122,681,414.25 | $149,533,681,414.25 | -50.73 | -6.42 | 2.6927 |
| 2024-05-01 | $104,613,782,249.30 | $145,024,782,249.30 | -48.63 | -6.15 | 2.5814 |
| 2024-04-30 | $102,405,092,807.20 | $142,816,092,807.20 | -47.61 | -6.02 | 2.5269 |
| 2024-04-29 | $105,852,356,715.45 | $146,263,356,715.45 | -49.21 | -6.22 | 2.6120 |
| 2024-04-26 | $102,026,808,980.10 | $142,437,808,980.10 | -47.43 | -6.00 | 2.5176 |
| 2024-04-25 | $101,776,653,546.05 | $142,187,653,546.05 | -47.32 | -5.98 | 2.5114 |
| 2024-04-24 | $100,263,518,237.65 | $140,674,518,237.65 | -46.61 | -5.89 | 2.4740 |
| 2024-04-23 | $103,222,673,981.90 | $143,633,673,981.90 | -47.99 | -6.07 | 2.5471 |
| 2024-04-22 | $104,015,849,748.40 | $144,426,849,748.40 | -48.36 | -6.12 | 2.5666 |
| 2024-04-19 | $103,613,160,513.10 | $144,024,160,513.10 | -48.17 | -6.09 | 2.5567 |
| 2024-04-18 | $103,863,315,947.15 | $144,274,315,947.15 | -48.29 | -6.11 | 2.5629 |
| 2024-04-17 | $103,851,113,243.05 | $144,262,113,243.05 | -48.28 | -6.11 | 2.5626 |
| 2024-04-16 | $104,058,559,212.75 | $144,469,559,212.75 | -48.38 | -6.12 | 2.5677 |
| 2024-04-15 | $102,392,890,103.10 | $142,803,890,103.10 | -47.60 | -6.02 | 2.5266 |
| 2024-04-12 | $103,448,424,007.75 | $143,859,424,007.75 | -48.09 | -6.08 | 2.5526 |
| 2024-04-11 | $105,773,039,138.80 | $146,184,039,138.80 | -49.17 | -6.22 | 2.6100 |
| 2024-04-10 | $106,547,910,849.15 | $146,958,910,849.15 | -49.53 | -6.26 | 2.6291 |
| 2024-04-09 | $108,677,282,714.60 | $149,088,282,714.60 | -50.52 | -6.39 | 2.6817 |
| 2024-04-08 | $110,776,147,819.80 | $151,187,147,819.80 | -51.50 | -6.51 | 2.7335 |
| 2024-04-05 | $111,740,161,443.70 | $152,151,161,443.70 | -51.95 | -6.57 | 2.7572 |
| 2024-04-04 | $111,831,681,724.45 | $152,242,681,724.45 | -51.99 | -6.57 | 2.7595 |
| 2024-04-03 | $112,826,202,108.60 | $153,237,202,108.60 | -52.45 | -6.63 | 2.7840 |
| 2024-04-02 | $114,729,823,948.20 | $155,140,823,948.20 | -53.34 | -6.75 | 2.8310 |
| 2024-04-01 | $115,620,621,347.50 | $156,031,621,347.50 | -53.75 | -6.80 | 2.8530 |
| 2024-03-31 | $ | $ | -54.28 | -6.86 | 2.8810 |
| 2024-03-28 | $116,754,472,053.03 | $153,096,472,053.03 | -52.54 | -6.78 | 0.5408 |
| 2024-03-27 | $116,125,296,184.15 | $152,467,296,184.15 | -52.26 | -6.74 | 0.5378 |
| 2024-03-26 | $113,433,149,437.50 | $149,775,149,437.50 | -51.05 | -6.58 | 0.5254 |
| 2024-03-25 | $115,798,608,713.77 | $152,140,608,713.77 | -52.11 | -6.72 | 0.5363 |
| 2024-03-22 | $114,249,868,113.45 | $150,591,868,113.45 | -51.42 | -6.63 | 0.5292 |
| 2024-03-21 | $113,554,144,796.90 | $149,896,144,796.90 | -51.10 | -6.59 | 0.5259 |
| 2024-03-20 | $113,602,542,940.66 | $149,944,542,940.66 | -51.13 | -6.59 | 0.5262 |
| 2024-03-19 | $109,585,497,008.58 | $145,927,497,008.58 | -49.32 | -6.36 | 0.5075 |
| 2024-03-18 | $108,799,027,172.48 | $145,141,027,172.48 | -48.96 | -6.31 | 0.5039 |
| 2024-03-15 | $110,426,414,756.41 | $146,768,414,756.41 | -49.70 | -6.41 | 0.5114 |
| 2024-03-14 | $109,591,546,776.55 | $145,933,546,776.55 | -49.32 | -6.36 | 0.5076 |
| 2024-03-13 | $110,317,518,932.95 | $146,659,518,932.95 | -49.65 | -6.40 | 0.5109 |
| 2024-03-12 | $111,460,925,079.28 | $147,802,925,079.28 | -50.16 | -6.47 | 0.5162 |
| 2024-03-11 | $116,451,983,654.53 | $152,793,983,654.53 | -52.41 | -6.76 | 0.5394 |
| 2024-03-08 | $120,081,844,436.53 | $156,423,844,436.53 | -54.04 | -6.97 | 0.5562 |
| 2024-03-07 | $122,828,439,094.91 | $159,170,439,094.91 | -55.28 | -7.13 | 0.5689 |
| 2024-03-06 | $121,600,336,197.00 | $157,942,336,197.00 | -54.73 | -7.06 | 0.5632 |
| 2024-03-05 | $121,685,032,948.58 | $158,027,032,948.58 | -54.76 | -7.06 | 0.5636 |
| 2024-03-04 | $121,322,046,870.38 | $157,664,046,870.38 | -54.60 | -7.04 | 0.5619 |
| 2024-03-01 | $120,995,359,400.00 | $157,337,359,400.00 | -54.45 | -7.02 | 0.5604 |
| 2024-02-29 | $123,245,873,084.84 | $159,587,873,084.84 | -55.47 | -7.15 | 0.5708 |
| 2024-02-28 | $125,230,196,979.00 | $161,572,196,979.00 | -56.36 | -7.27 | 0.5800 |
| 2024-02-27 | $121,842,326,915.80 | $158,184,326,915.80 | -54.83 | -7.07 | 0.5643 |
| 2024-02-26 | $121,322,046,870.38 | $157,664,046,870.38 | -54.60 | -7.04 | 0.5619 |
| 2024-02-23 | $121,497,490,141.51 | $157,839,490,141.51 | -54.68 | -7.05 | 0.5627 |
| 2024-02-22 | $121,902,824,595.50 | $158,244,824,595.50 | -54.86 | -7.07 | 0.5646 |
| 2024-02-21 | $121,945,172,971.29 | $158,287,172,971.29 | -54.88 | -7.08 | 0.5648 |
| 2024-02-20 | $123,034,131,205.89 | $159,376,131,205.89 | -55.37 | -7.14 | 0.5698 |
| 2024-02-16 | $123,348,719,140.33 | $159,690,719,140.33 | -55.51 | -7.16 | 0.5713 |
| 2024-02-15 | $124,219,885,728.01 | $160,561,885,728.01 | -55.90 | -7.21 | 0.5753 |
| 2024-02-14 | $123,040,180,973.86 | $159,382,180,973.86 | -55.37 | -7.14 | 0.5699 |
| 2024-02-13 | $123,693,555,914.62 | $160,035,555,914.62 | -55.67 | -7.18 | 0.5729 |
| 2024-02-12 | $126,639,792,916.01 | $162,981,792,916.01 | -56.99 | -7.35 | 0.5865 |
| 2024-02-09 | $126,561,145,932.40 | $162,903,145,932.40 | -56.96 | -7.34 | 0.5862 |
| 2024-02-08 | $126,573,245,468.34 | $162,915,245,468.34 | -56.96 | -7.34 | 0.5862 |
| 2024-02-07 | $128,206,682,820.24 | $164,548,682,820.24 | -57.70 | -7.44 | 0.5938 |
| 2024-02-06 | $126,186,060,318.26 | $162,528,060,318.26 | -56.79 | -7.32 | 0.5844 |
| 2024-02-05 | $125,006,355,564.11 | $161,348,355,564.11 | -56.26 | -7.25 | 0.5790 |
| 2024-02-02 | $126,670,041,755.86 | $163,012,041,755.86 | -57.01 | -7.35 | 0.5867 |
| 2024-02-01 | $126,930,181,778.57 | $163,272,181,778.57 | -57.12 | -7.37 | 0.5879 |
| 2024-01-31 | $127,674,303,238.88 | $164,016,303,238.88 | -57.46 | -7.41 | 0.5913 |
| 2024-01-30 | $121,261,549,190.68 | $157,603,549,190.68 | -54.57 | -7.04 | 0.5616 |
| 2024-01-29 | $124,135,188,976.43 | $160,477,188,976.43 | -55.87 | -7.20 | 0.5749 |
| 2024-01-26 | $124,304,582,479.59 | $160,646,582,479.59 | -55.94 | -7.21 | 0.5757 |
| 2024-01-25 | $122,132,715,778.36 | $158,474,715,778.36 | -54.97 | -7.09 | 0.5657 |
| 2024-01-24 | $129,543,681,541.61 | $165,885,681,541.61 | -58.30 | -7.52 | 0.6000 |
| 2024-01-23 | $127,952,592,565.50 | $164,294,592,565.50 | -57.58 | -7.42 | 0.5926 |
| 2024-01-22 | $130,027,662,979.21 | $166,369,662,979.21 | -58.52 | -7.55 | 0.6022 |
| 2024-01-19 | $130,082,110,890.94 | $166,424,110,890.94 | -58.54 | -7.55 | 0.6025 |
| 2024-01-18 | $128,019,140,013.17 | $164,361,140,013.17 | -57.61 | -7.43 | 0.5929 |
| 2024-01-17 | $122,846,588,398.82 | $159,188,588,398.82 | -55.29 | -7.13 | 0.5690 |
| 2024-01-16 | $121,309,947,334.44 | $157,651,947,334.44 | -54.59 | -7.04 | 0.5619 |
| 2024-01-12 | $131,703,448,706.90 | $168,045,448,706.90 | -59.27 | -7.64 | 0.6100 |
| 2024-01-11 | $134,704,133,620.02 | $171,046,133,620.02 | -60.62 | -7.82 | 0.6239 |
| 2024-01-10 | $137,837,913,428.48 | $174,179,913,428.48 | -62.03 | -8.00 | 0.6384 |
| 2024-01-09 | $136,579,561,690.72 | $172,921,561,690.72 | -61.47 | -7.93 | 0.6326 |
| 2024-01-08 | $138,539,686,513.00 | $174,881,686,513.00 | -62.35 | -8.04 | 0.6417 |
| 2024-01-05 | $150,639,222,453.00 | $186,981,222,453.00 | -67.79 | -8.74 | 0.6977 |
| 2024-01-04 | $148,183,016,657.18 | $184,525,016,657.18 | -66.69 | -8.60 | 0.6863 |
| 2024-01-03 | $147,559,890,556.27 | $183,901,890,556.27 | -66.41 | -8.56 | 0.6834 |
| 2024-01-02 | $152,308,958,412.72 | $188,650,958,412.72 | -68.55 | -8.84 | 0.7054 |
| 2023-12-31 | $ | $ | -70.76 | -9.12 | 0.7282 |
| 2023-12-29 | $157,231,038,385.64 | $196,131,038,385.64 | -55.50 | -9.40 | 1.0921 |
| 2023-12-28 | $157,044,045,283.90 | $195,944,045,283.90 | -55.43 | -9.39 | 1.0908 |
| 2023-12-27 | $158,099,651,503.40 | $196,999,651,503.40 | -55.81 | -9.45 | 1.0981 |
| 2023-12-26 | $158,515,861,955.66 | $197,415,861,955.66 | -55.95 | -9.48 | 1.1010 |
| 2023-12-22 | $157,098,333,603.76 | $195,998,333,603.76 | -55.45 | -9.39 | 1.0912 |
| 2023-12-21 | $158,051,395,219.08 | $196,951,395,219.08 | -55.79 | -9.45 | 1.0978 |
| 2023-12-20 | $156,983,724,928.50 | $195,883,724,928.50 | -55.41 | -9.38 | 1.0904 |
| 2023-12-19 | $158,950,168,514.54 | $197,850,168,514.54 | -56.11 | -9.50 | 1.1040 |
| 2023-12-18 | $157,080,237,497.14 | $195,980,237,497.14 | -55.45 | -9.39 | 1.0910 |
| 2023-12-15 | $159,408,603,215.58 | $198,308,603,215.58 | -56.27 | -9.53 | 1.1072 |
| 2023-12-14 | $154,564,878,676.96 | $193,464,878,676.96 | -54.56 | -9.24 | 1.0736 |
| 2023-12-13 | $151,349,803,734.14 | $190,249,803,734.14 | -53.42 | -9.05 | 1.0512 |
| 2023-12-12 | $149,974,499,631.02 | $188,874,499,631.02 | -52.94 | -8.96 | 1.0417 |
| 2023-12-11 | $149,642,737,676.32 | $188,542,737,676.32 | -52.82 | -8.95 | 1.0394 |
| 2023-12-08 | $147,603,909,663.80 | $186,503,909,663.80 | -52.10 | -8.82 | 1.0252 |
| 2023-12-07 | $143,158,299,470.82 | $182,058,299,470.82 | -50.53 | -8.56 | 0.9943 |
| 2023-12-06 | $142,892,889,907.06 | $181,792,889,907.06 | -50.44 | -8.54 | 0.9925 |
| 2023-12-05 | $141,246,144,204.64 | $180,146,144,204.64 | -49.86 | -8.44 | 0.9811 |
| 2023-12-04 | $141,674,418,727.98 | $180,574,418,727.98 | -50.01 | -8.47 | 0.9840 |
| 2023-12-01 | $141,071,215,173.98 | $179,971,215,173.98 | -49.80 | -8.43 | 0.9799 |
| 2023-11-30 | $139,720,039,213.02 | $178,620,039,213.02 | -49.32 | -8.35 | 0.9705 |
| 2023-11-29 | $135,376,973,624.22 | $174,276,973,624.22 | -47.79 | -8.09 | 0.9403 |
| 2023-11-28 | $134,134,374,302.98 | $173,034,374,302.98 | -47.35 | -8.02 | 0.9317 |
| 2023-11-27 | $132,282,539,392.20 | $171,182,539,392.20 | -46.69 | -7.91 | 0.9188 |
| 2023-11-24 | $132,704,781,880.00 | $171,604,781,880.00 | -46.84 | -7.93 | 0.9217 |
| 2023-11-22 | $132,650,493,560.14 | $171,550,493,560.14 | -46.82 | -7.93 | 0.9214 |
| 2023-11-21 | $131,661,239,731.58 | $170,561,239,731.58 | -46.47 | -7.87 | 0.9145 |
| 2023-11-20 | $131,323,445,741.34 | $170,223,445,741.34 | -46.35 | -7.85 | 0.9121 |
| 2023-11-17 | $125,490,467,374.16 | $164,390,467,374.16 | -44.30 | -7.50 | 0.8716 |
| 2023-11-16 | $124,621,854,256.40 | $163,521,854,256.40 | -43.99 | -7.45 | 0.8656 |
| 2023-11-15 | $125,894,613,755.34 | $164,794,613,755.34 | -44.44 | -7.53 | 0.8744 |
| 2023-11-14 | $125,146,641,348.38 | $164,046,641,348.38 | -44.17 | -7.48 | 0.8692 |
| 2023-11-13 | $123,379,254,935.16 | $162,279,254,935.16 | -43.55 | -7.38 | 0.8570 |
| 2023-11-10 | $118,619,978,894.10 | $157,519,978,894.10 | -41.87 | -7.09 | 0.8239 |
| 2023-11-09 | $116,617,343,094.82 | $155,517,343,094.82 | -41.16 | -6.97 | 0.8100 |
| 2023-11-08 | $115,712,537,763.82 | $154,612,537,763.82 | -40.84 | -6.92 | 0.8037 |
| 2023-11-07 | $115,459,192,271.14 | $154,359,192,271.14 | -40.76 | -6.90 | 0.8020 |
| 2023-11-06 | $116,388,125,744.30 | $155,288,125,744.30 | -41.08 | -6.96 | 0.8084 |
| 2023-11-03 | $117,654,853,207.70 | $156,554,853,207.70 | -41.53 | -7.03 | 0.8172 |
| 2023-11-02 | $115,821,114,403.54 | $154,721,114,403.54 | -40.88 | -6.92 | 0.8045 |
| 2023-11-01 | $114,234,689,056.52 | $153,134,689,056.52 | -40.32 | -6.83 | 0.7935 |
| 2023-10-31 | $112,690,487,958.28 | $151,590,487,958.28 | -39.78 | -6.74 | 0.7827 |
| 2023-10-30 | $109,994,168,071.90 | $148,894,168,071.90 | -38.83 | -6.58 | 0.7640 |
| 2023-10-27 | $108,389,646,618.26 | $147,289,646,618.26 | -38.26 | -6.48 | 0.7529 |
| 2023-10-26 | $108,027,724,485.86 | $146,927,724,485.86 | -38.13 | -6.46 | 0.7503 |
| 2023-10-25 | $107,207,367,652.42 | $146,107,367,652.42 | -37.84 | -6.41 | 0.7446 |
| 2023-10-24 | $110,000,200,107.44 | $148,900,200,107.44 | -38.83 | -6.58 | 0.7640 |
| 2023-10-23 | $109,197,939,380.62 | $148,097,939,380.62 | -38.54 | -6.53 | 0.7585 |
| 2023-10-20 | $108,600,767,862.16 | $147,500,767,862.16 | -38.33 | -6.49 | 0.7543 |
| 2023-10-19 | $110,259,577,635.66 | $149,159,577,635.66 | -38.92 | -6.59 | 0.7658 |
| 2023-10-18 | $112,008,867,942.26 | $150,908,867,942.26 | -39.54 | -6.70 | 0.7780 |
| 2023-10-17 | $111,954,579,622.40 | $150,854,579,622.40 | -39.52 | -6.69 | 0.7776 |
| 2023-10-16 | $111,550,433,241.22 | $150,450,433,241.22 | -39.38 | -6.67 | 0.7748 |
| 2023-10-13 | $111,538,369,170.14 | $150,438,369,170.14 | -39.37 | -6.67 | 0.7747 |
| 2023-10-12 | $115,392,839,880.20 | $154,292,839,880.20 | -40.73 | -6.90 | 0.8015 |
| 2023-10-11 | $118,270,120,832.78 | $157,170,120,832.78 | -41.75 | -7.07 | 0.8215 |
| 2023-10-10 | $116,737,983,805.62 | $155,637,983,805.62 | -41.21 | -6.98 | 0.8108 |
| 2023-10-09 | $113,697,837,893.46 | $152,597,837,893.46 | -40.13 | -6.80 | 0.7897 |
| 2023-10-06 | $113,028,281,948.52 | $151,928,281,948.52 | -39.90 | -6.76 | 0.7851 |
| 2023-10-05 | $112,370,790,074.66 | $151,270,790,074.66 | -39.66 | -6.72 | 0.7805 |
| 2023-10-04 | $112,636,199,638.42 | $151,536,199,638.42 | -39.76 | -6.73 | 0.7823 |
| 2023-10-03 | $113,957,215,421.68 | $152,857,215,421.68 | -40.22 | -6.81 | 0.7915 |
| 2023-10-02 | $113,299,723,547.82 | $152,199,723,547.82 | -39.99 | -6.77 | 0.7870 |
| 2023-09-30 | $ | $ | -40.70 | -6.89 | 0.8009 |
| 2023-09-29 | $115,313,443,421.76 | $153,819,443,421.76 | -25.79 | -7.43 | 0.1448 |
| 2023-09-28 | $114,561,451,538.01 | $153,067,451,538.01 | -25.62 | -7.38 | 0.1438 |
| 2023-09-27 | $117,587,466,878.22 | $156,093,466,878.22 | -26.29 | -7.58 | 0.1476 |
| 2023-09-26 | $117,695,753,709.48 | $156,201,753,709.48 | -26.32 | -7.58 | 0.1478 |
| 2023-09-25 | $119,584,757,321.46 | $158,090,757,321.46 | -26.74 | -7.71 | 0.1501 |
| 2023-09-22 | $118,941,052,268.97 | $157,447,052,268.97 | -26.60 | -7.67 | 0.1493 |
| 2023-09-21 | $120,288,621,724.65 | $158,794,621,724.65 | -26.90 | -7.75 | 0.1510 |
| 2023-09-20 | $121,744,478,011.59 | $160,250,478,011.59 | -27.22 | -7.85 | 0.1528 |
| 2023-09-19 | $123,013,840,311.36 | $161,519,840,311.36 | -27.51 | -7.93 | 0.1544 |
| 2023-09-18 | $123,398,860,155.84 | $161,904,860,155.84 | -27.59 | -7.95 | 0.1549 |
| 2023-09-15 | $125,197,624,741.77 | $163,703,624,741.77 | -28.00 | -8.07 | 0.1572 |
| 2023-09-14 | $125,763,122,638.35 | $164,269,122,638.35 | -28.12 | -8.10 | 0.1579 |
| 2023-09-13 | $125,372,086,858.80 | $163,878,086,858.80 | -28.03 | -8.08 | 0.1574 |
| 2023-09-12 | $126,725,672,249.55 | $165,231,672,249.55 | -28.34 | -8.17 | 0.1591 |
| 2023-09-11 | $126,942,245,912.07 | $165,448,245,912.07 | -28.39 | -8.18 | 0.1594 |
| 2023-09-08 | $127,098,660,223.89 | $165,604,660,223.89 | -28.42 | -8.19 | 0.1596 |
| 2023-09-07 | $129,974,277,187.35 | $168,480,277,187.35 | -29.06 | -8.38 | 0.1632 |
| 2023-09-06 | $131,117,304,850.65 | $169,623,304,850.65 | -29.32 | -8.45 | 0.1646 |
| 2023-09-05 | $133,896,666,852.99 | $172,402,666,852.99 | -29.94 | -8.63 | 0.1681 |
| 2023-09-01 | $134,395,989,463.80 | $172,901,989,463.80 | -30.05 | -8.66 | 0.1687 |
| 2023-08-31 | $134,774,993,373.21 | $173,280,993,373.21 | -30.14 | -8.69 | 0.1692 |
| 2023-08-30 | $137,674,674,076.95 | $176,180,674,076.95 | -30.79 | -8.87 | 0.1728 |
| 2023-08-29 | $136,712,124,465.75 | $175,218,124,465.75 | -30.57 | -8.81 | 0.1716 |
| 2023-08-28 | $136,597,821,699.42 | $175,103,821,699.42 | -30.55 | -8.80 | 0.1715 |
| 2023-08-25 | $134,402,005,398.87 | $172,908,005,398.87 | -30.05 | -8.66 | 0.1687 |
| 2023-08-24 | $130,732,285,006.17 | $169,238,285,006.17 | -29.23 | -8.43 | 0.1641 |
| 2023-08-23 | $137,512,243,830.06 | $176,018,243,830.06 | -30.75 | -8.86 | 0.1726 |
| 2023-08-22 | $138,408,618,155.49 | $176,914,618,155.49 | -30.95 | -8.92 | 0.1738 |
| 2023-08-21 | $136,694,076,660.54 | $175,200,076,660.54 | -30.57 | -8.81 | 0.1716 |
| 2023-08-18 | $136,351,168,361.55 | $174,857,168,361.55 | -30.49 | -8.79 | 0.1712 |
| 2023-08-17 | $135,081,806,061.78 | $173,587,806,061.78 | -30.21 | -8.71 | 0.1696 |
| 2023-08-16 | $138,336,426,934.65 | $176,842,426,934.65 | -30.93 | -8.92 | 0.1737 |
| 2023-08-15 | $139,726,107,935.82 | $178,232,107,935.82 | -31.24 | -9.00 | 0.1754 |
| 2023-08-14 | $142,403,199,041.97 | $180,909,199,041.97 | -31.84 | -9.18 | 0.1788 |
| 2023-08-11 | $141,807,621,470.04 | $180,313,621,470.04 | -31.71 | -9.14 | 0.1780 |
| 2023-08-10 | $143,335,668,977.82 | $181,841,668,977.82 | -32.05 | -9.24 | 0.1799 |
| 2023-08-09 | $143,095,031,575.02 | $181,601,031,575.02 | -32.00 | -9.22 | 0.1796 |
| 2023-08-08 | $143,203,318,406.28 | $181,709,318,406.28 | -32.02 | -9.23 | 0.1798 |
| 2023-08-07 | $143,329,653,042.75 | $181,835,653,042.75 | -32.05 | -9.24 | 0.1799 |
| 2023-08-04 | $139,184,673,779.52 | $177,690,673,779.52 | -31.12 | -8.97 | 0.1747 |
| 2023-08-03 | $139,184,673,779.52 | $177,690,673,779.52 | -31.12 | -8.97 | 0.1747 |
| 2023-08-02 | $139,196,705,649.66 | $177,702,705,649.66 | -31.13 | -8.97 | 0.1747 |
| 2023-08-01 | $143,185,270,601.07 | $181,691,270,601.07 | -32.02 | -9.23 | 0.1798 |
| 2023-07-31 | $143,690,609,146.95 | $182,196,609,146.95 | -32.13 | -9.26 | 0.1804 |
| 2023-07-28 | $143,594,354,185.83 | $182,100,354,185.83 | -32.11 | -9.25 | 0.1803 |
| 2023-07-27 | $140,622,482,261.25 | $179,128,482,261.25 | -31.45 | -9.06 | 0.1765 |
| 2023-07-26 | $140,050,968,429.60 | $178,556,968,429.60 | -31.32 | -9.03 | 0.1758 |
| 2023-07-25 | $128,813,201,718.84 | $167,319,201,718.84 | -28.80 | -8.30 | 0.1617 |
| 2023-07-24 | $129,865,990,356.09 | $168,371,990,356.09 | -29.04 | -8.37 | 0.1630 |
| 2023-07-21 | $127,417,504,782.60 | $165,923,504,782.60 | -28.49 | -8.21 | 0.1600 |
| 2023-07-20 | $128,506,389,030.27 | $167,012,389,030.27 | -28.74 | -8.28 | 0.1613 |
| 2023-07-19 | $125,492,405,560.20 | $163,998,405,560.20 | -28.06 | -8.09 | 0.1575 |
| 2023-07-18 | $127,279,138,275.99 | $165,785,138,275.99 | -28.46 | -8.20 | 0.1598 |
| 2023-07-17 | $127,459,616,328.09 | $165,965,616,328.09 | -28.50 | -8.21 | 0.1600 |
| 2023-07-14 | $128,211,608,211.84 | $166,717,608,211.84 | -28.67 | -8.26 | 0.1610 |
| 2023-07-13 | $130,455,551,992.95 | $168,961,551,992.95 | -29.17 | -8.41 | 0.1638 |
| 2023-07-12 | $130,611,966,304.77 | $169,117,966,304.77 | -29.21 | -8.42 | 0.1640 |
| 2023-07-11 | $131,604,595,591.32 | $170,110,595,591.32 | -29.43 | -8.48 | 0.1652 |
| 2023-07-10 | $128,325,910,978.17 | $166,831,910,978.17 | -28.70 | -8.27 | 0.1611 |
| 2023-07-07 | $127,597,982,834.70 | $166,103,982,834.70 | -28.53 | -8.22 | 0.1602 |
| 2023-07-06 | $127,910,811,458.34 | $166,416,811,458.34 | -28.60 | -8.24 | 0.1606 |
| 2023-07-05 | $128,325,910,978.17 | $166,831,910,978.17 | -28.70 | -8.27 | 0.1611 |
| 2023-07-03 | $126,888,102,496.44 | $165,394,102,496.44 | -28.37 | -8.18 | 0.1593 |
| 2023-06-30 | $127,032,484,938.12 | $165,538,484,938.12 | -28.41 | -8.19 | 0.1595 |
| 2023-06-29 | $126,725,091,290.55 | $167,349,091,290.55 | -30.68 | -8.17 | 0.4614 |
| 2023-06-28 | $126,061,045,351.20 | $166,685,045,351.20 | -30.52 | -8.13 | 0.4590 |
| 2023-06-27 | $125,289,316,286.55 | $165,913,316,286.55 | -30.34 | -8.08 | 0.4562 |
| 2023-06-26 | $122,986,093,884.30 | $163,610,093,884.30 | -29.78 | -7.93 | 0.4478 |
| 2023-06-23 | $122,884,393,154.85 | $163,508,393,154.85 | -29.75 | -7.92 | 0.4474 |
| 2023-06-22 | $123,004,041,071.85 | $163,628,041,071.85 | -29.78 | -7.93 | 0.4478 |
| 2023-06-21 | $126,874,651,186.80 | $167,498,651,186.80 | -30.72 | -8.18 | 0.4619 |
| 2023-06-20 | $127,048,140,666.45 | $167,672,140,666.45 | -30.76 | -8.19 | 0.4626 |
| 2023-06-16 | $131,606,726,304.15 | $172,230,726,304.15 | -31.87 | -8.49 | 0.4792 |
| 2023-06-15 | $131,259,747,344.85 | $171,883,747,344.85 | -31.78 | -8.46 | 0.4779 |
| 2023-06-14 | $129,758,165,986.50 | $170,382,165,986.50 | -31.42 | -8.37 | 0.4724 |
| 2023-06-13 | $131,840,039,742.30 | $172,464,039,742.30 | -31.92 | -8.50 | 0.4800 |
| 2023-06-12 | $132,545,962,452.60 | $173,169,962,452.60 | -32.09 | -8.55 | 0.4826 |
| 2023-06-09 | $130,003,444,216.35 | $170,627,444,216.35 | -31.48 | -8.38 | 0.4733 |
| 2023-06-08 | $130,482,035,884.35 | $171,106,035,884.35 | -31.59 | -8.41 | 0.4751 |
| 2023-06-07 | $126,784,915,249.05 | $167,408,915,249.05 | -30.70 | -8.18 | 0.4616 |
| 2023-06-06 | $124,009,083,574.65 | $164,633,083,574.65 | -30.03 | -8.00 | 0.4515 |
| 2023-06-05 | $124,900,460,556.30 | $165,524,460,556.30 | -30.24 | -8.05 | 0.4547 |
| 2023-06-02 | $127,616,468,272.20 | $168,240,468,272.20 | -30.90 | -8.23 | 0.4646 |
| 2023-06-01 | $124,409,904,096.60 | $165,033,904,096.60 | -30.12 | -8.02 | 0.4530 |
| 2023-05-31 | $123,057,882,634.50 | $163,681,882,634.50 | -29.80 | -7.94 | 0.4480 |
| 2023-05-30 | $122,453,660,653.65 | $163,077,660,653.65 | -29.65 | -7.90 | 0.4458 |
| 2023-05-26 | $121,819,526,693.55 | $162,443,526,693.55 | -29.50 | -7.86 | 0.4435 |
| 2023-05-25 | $120,168,385,438.95 | $160,792,385,438.95 | -29.10 | -7.75 | 0.4375 |
| 2023-05-24 | $119,211,202,102.95 | $159,835,202,102.95 | -28.86 | -7.69 | 0.4340 |
| 2023-05-23 | $121,203,339,921.00 | $161,827,339,921.00 | -29.35 | -7.82 | 0.4413 |
| 2023-05-22 | $123,183,512,947.35 | $163,807,512,947.35 | -29.83 | -7.94 | 0.4485 |
| 2023-05-19 | $122,932,252,321.65 | $163,556,252,321.65 | -29.77 | -7.93 | 0.4476 |
| 2023-05-18 | $123,979,171,595.40 | $164,603,171,595.40 | -30.02 | -7.99 | 0.4514 |
| 2023-05-17 | $123,757,822,948.95 | $164,381,822,948.95 | -29.97 | -7.98 | 0.4506 |
| 2023-05-16 | $120,168,385,438.95 | $160,792,385,438.95 | -29.10 | -7.75 | 0.4375 |
| 2023-05-15 | $121,305,040,650.45 | $161,929,040,650.45 | -29.37 | -7.82 | 0.4416 |
| 2023-05-12 | $120,066,684,709.50 | $160,690,684,709.50 | -29.07 | -7.74 | 0.4371 |
| 2023-05-11 | $120,748,677,836.40 | $161,372,677,836.40 | -29.24 | -7.79 | 0.4396 |
| 2023-05-10 | $120,150,438,251.40 | $160,774,438,251.40 | -29.09 | -7.75 | 0.4374 |
| 2023-05-09 | $120,772,607,419.80 | $161,396,607,419.80 | -29.24 | -7.79 | 0.4397 |
| 2023-05-08 | $118,008,740,537.10 | $158,632,740,537.10 | -28.57 | -7.61 | 0.4296 |
| 2023-05-05 | $118,654,839,288.90 | $159,278,839,288.90 | -28.73 | -7.65 | 0.4320 |
| 2023-05-04 | $117,883,110,224.25 | $158,507,110,224.25 | -28.54 | -7.60 | 0.4292 |
| 2023-05-03 | $120,204,279,814.05 | $160,828,279,814.05 | -29.11 | -7.75 | 0.4376 |
| 2023-05-02 | $121,592,195,651.25 | $162,216,195,651.25 | -29.44 | -7.84 | 0.4427 |
| 2023-05-01 | $121,963,104,193.95 | $162,587,104,193.95 | -29.53 | -7.86 | 0.4440 |
| 2023-04-28 | $123,703,981,386.30 | $164,327,981,386.30 | -29.95 | -7.98 | 0.4504 |
| 2023-04-27 | $123,261,284,093.40 | $163,885,284,093.40 | -29.85 | -7.95 | 0.4488 |
| 2023-04-26 | $121,460,582,942.55 | $162,084,582,942.55 | -29.41 | -7.83 | 0.4422 |
| 2023-04-25 | $120,958,061,691.15 | $161,582,061,691.15 | -29.29 | -7.80 | 0.4404 |
| 2023-04-24 | $123,099,759,405.45 | $163,723,759,405.45 | -29.81 | -7.94 | 0.4482 |
| 2023-04-21 | $122,728,850,862.75 | $163,352,850,862.75 | -29.72 | -7.91 | 0.4468 |
| 2023-04-20 | $123,973,189,199.55 | $164,597,189,199.55 | -30.02 | -7.99 | 0.4514 |
| 2023-04-19 | $124,858,583,785.35 | $165,482,583,785.35 | -30.23 | -8.05 | 0.4546 |
| 2023-04-18 | $124,655,182,326.45 | $165,279,182,326.45 | -30.18 | -8.04 | 0.4538 |
| 2023-04-17 | $122,657,062,112.55 | $163,281,062,112.55 | -29.70 | -7.91 | 0.4466 |
| 2023-04-14 | $120,670,906,690.35 | $161,294,906,690.35 | -29.22 | -7.78 | 0.4393 |
| 2023-04-13 | $127,777,992,960.15 | $168,401,992,960.15 | -30.94 | -8.24 | 0.4652 |
| 2023-04-12 | $127,030,193,478.90 | $167,654,193,478.90 | -30.76 | -8.19 | 0.4625 |
| 2023-04-11 | $127,018,228,687.20 | $167,642,228,687.20 | -30.76 | -8.19 | 0.4624 |
| 2023-04-10 | $126,096,939,726.30 | $166,720,939,726.30 | -30.53 | -8.13 | 0.4591 |
| 2023-04-06 | $126,449,901,081.45 | $167,073,901,081.45 | -30.62 | -8.15 | 0.4604 |
| 2023-04-05 | $125,630,312,850.00 | $166,254,312,850.00 | -30.42 | -8.10 | 0.4574 |
| 2023-04-04 | $127,963,447,231.50 | $168,587,447,231.50 | -30.98 | -8.25 | 0.4659 |
| 2023-04-03 | $128,854,824,213.15 | $169,478,824,213.15 | -31.20 | -8.31 | 0.4691 |
| 2023-03-31 | $127,084,035,041.55 | $167,708,035,041.55 | -30.77 | -8.19 | 0.4627 |
| 2023-03-30 | $125,776,292,839.68 | $165,557,292,839.68 | -25.49 | -7.92 | 0.3000 |
| 2023-03-29 | $123,946,624,440.24 | $163,727,624,440.24 | -25.12 | -7.80 | 0.2956 |
| 2023-03-28 | $122,152,715,032.32 | $161,933,715,032.32 | -24.75 | -7.69 | 0.2913 |
| 2023-03-27 | $119,536,348,819.44 | $159,317,348,819.44 | -24.22 | -7.53 | 0.2851 |
| 2023-03-24 | $117,724,559,915.76 | $157,505,559,915.76 | -23.86 | -7.41 | 0.2808 |
| 2023-03-23 | $117,945,073,696.80 | $157,726,073,696.80 | -23.90 | -7.43 | 0.2813 |
| 2023-03-22 | $116,908,062,942.72 | $156,689,062,942.72 | -23.69 | -7.36 | 0.2788 |
| 2023-03-21 | $121,997,759,402.40 | $161,778,759,402.40 | -24.72 | -7.68 | 0.2910 |
| 2023-03-20 | $122,039,478,225.84 | $161,820,478,225.84 | -24.73 | -7.68 | 0.2911 |
| 2023-03-17 | $119,822,420,751.60 | $159,603,420,751.60 | -24.28 | -7.54 | 0.2858 |
| 2023-03-16 | $121,097,824,782.48 | $160,878,824,782.48 | -24.54 | -7.62 | 0.2888 |
| 2023-03-15 | $118,129,828,486.32 | $157,910,828,486.32 | -23.94 | -7.44 | 0.2817 |
| 2023-03-14 | $123,535,396,037.76 | $163,316,396,037.76 | -25.03 | -7.78 | 0.2946 |
| 2023-03-13 | $121,205,101,757.04 | $160,986,101,757.04 | -24.56 | -7.63 | 0.2891 |
| 2023-03-10 | $121,026,306,799.44 | $160,807,306,799.44 | -24.52 | -7.62 | 0.2886 |
| 2023-03-09 | $119,935,657,558.08 | $159,716,657,558.08 | -24.30 | -7.55 | 0.2860 |
| 2023-03-08 | $123,487,717,382.40 | $163,268,717,382.40 | -25.02 | -7.77 | 0.2945 |
| 2023-03-07 | $123,916,825,280.64 | $163,697,825,280.64 | -25.11 | -7.80 | 0.2955 |
| 2023-03-06 | $126,300,758,048.64 | $166,081,758,048.64 | -25.59 | -7.95 | 0.3012 |
| 2023-03-03 | $128,201,944,431.12 | $167,982,944,431.12 | -25.98 | -8.07 | 0.3058 |
| 2023-03-02 | $125,192,229,311.52 | $164,973,229,311.52 | -25.37 | -7.88 | 0.2986 |
| 2023-03-01 | $121,908,361,923.60 | $161,689,361,923.60 | -24.70 | -7.68 | 0.2907 |
| 2023-02-28 | $120,120,412,347.60 | $159,901,412,347.60 | -24.34 | -7.56 | 0.2865 |
| 2023-02-27 | $119,470,790,668.32 | $159,251,790,668.32 | -24.21 | -7.52 | 0.2849 |
| 2023-02-24 | $118,094,069,494.80 | $157,875,069,494.80 | -23.93 | -7.44 | 0.2816 |
| 2023-02-23 | $124,041,981,750.96 | $163,822,981,750.96 | -25.14 | -7.81 | 0.2958 |
| 2023-02-22 | $122,629,501,585.92 | $162,410,501,585.92 | -24.85 | -7.72 | 0.2925 |
| 2023-02-21 | $122,486,465,619.84 | $162,267,465,619.84 | -24.82 | -7.71 | 0.2921 |
| 2023-02-17 | $126,145,802,418.72 | $165,926,802,418.72 | -25.56 | -7.94 | 0.3008 |
| 2023-02-16 | $126,473,593,174.32 | $166,254,593,174.32 | -25.63 | -7.96 | 0.3016 |
| 2023-02-15 | $129,590,585,268.48 | $169,371,585,268.48 | -26.26 | -8.16 | 0.3091 |
| 2023-02-14 | $130,192,528,292.40 | $169,973,528,292.40 | -26.38 | -8.20 | 0.3105 |
| 2023-02-13 | $128,523,775,354.80 | $168,304,775,354.80 | -26.04 | -8.09 | 0.3065 |
| 2023-02-10 | $126,878,861,744.88 | $166,659,861,744.88 | -25.71 | -7.99 | 0.3026 |
| 2023-02-09 | $126,342,476,872.08 | $166,123,476,872.08 | -25.60 | -7.95 | 0.3013 |
| 2023-02-08 | $127,242,411,492.00 | $167,023,411,492.00 | -25.78 | -8.01 | 0.3035 |
| 2023-02-07 | $127,993,350,313.92 | $167,774,350,313.92 | -25.94 | -8.06 | 0.3053 |
| 2023-02-06 | $123,255,283,937.52 | $163,036,283,937.52 | -24.98 | -7.76 | 0.2940 |
| 2023-02-03 | $122,778,497,383.92 | $162,559,497,383.92 | -24.88 | -7.73 | 0.2928 |
| 2023-02-02 | $124,763,121,413.28 | $164,544,121,413.28 | -25.28 | -7.86 | 0.2976 |
| 2023-02-01 | $127,987,390,482.00 | $167,768,390,482.00 | -25.93 | -8.06 | 0.3052 |
| 2023-01-31 | $126,944,419,896.00 | $166,725,419,896.00 | -25.72 | -7.99 | 0.3028 |
| 2023-01-30 | $124,959,795,866.64 | $164,740,795,866.64 | -25.32 | -7.87 | 0.2980 |
| 2023-01-27 | $125,853,770,654.64 | $165,634,770,654.64 | -25.50 | -7.92 | 0.3002 |
| 2023-01-26 | $126,783,504,434.16 | $166,564,504,434.16 | -25.69 | -7.98 | 0.3024 |
| 2023-01-25 | $126,753,705,274.56 | $166,534,705,274.56 | -25.68 | -7.98 | 0.3023 |
| 2023-01-24 | $126,336,517,040.16 | $166,117,517,040.16 | -25.60 | -7.95 | 0.3013 |
| 2023-01-23 | $125,138,590,824.24 | $164,919,590,824.24 | -25.36 | -7.88 | 0.2984 |
| 2023-01-20 | $123,225,484,777.92 | $163,006,484,777.92 | -24.97 | -7.76 | 0.2939 |
| 2023-01-19 | $123,422,159,231.28 | $163,203,159,231.28 | -25.01 | -7.77 | 0.2944 |
| 2023-01-18 | $124,804,840,236.72 | $164,585,840,236.72 | -25.29 | -7.86 | 0.2977 |
| 2023-01-17 | $125,996,806,620.72 | $165,777,806,620.72 | -25.53 | -7.93 | 0.3005 |
| 2023-01-13 | $127,617,880,902.96 | $167,398,880,902.96 | -25.86 | -8.03 | 0.3044 |
| 2023-01-12 | $127,731,117,709.44 | $167,512,117,709.44 | -25.88 | -8.04 | 0.3046 |
| 2023-01-11 | $123,982,383,431.76 | $163,763,383,431.76 | -25.12 | -7.81 | 0.2957 |
| 2023-01-10 | $123,183,765,954.48 | $162,964,765,954.48 | -24.96 | -7.76 | 0.2938 |
| 2023-01-09 | $124,304,214,355.44 | $164,085,214,355.44 | -25.19 | -7.83 | 0.2965 |
| 2023-01-06 | $126,944,419,896.00 | $166,725,419,896.00 | -25.72 | -7.99 | 0.3028 |
| 2023-01-05 | $122,170,594,528.08 | $161,951,594,528.08 | -24.76 | -7.69 | 0.2914 |
| 2023-01-04 | $121,366,017,218.88 | $161,147,017,218.88 | -24.59 | -7.64 | 0.2894 |
| 2023-01-03 | $116,449,155,884.88 | $156,230,155,884.88 | -23.60 | -7.33 | 0.2777 |
| 2022-12-31 | $ | $ | -22.92 | -7.12 | 0.2698 |
| 2022-12-30 | $113,115,089,582.81 | $156,077,089,582.81 | -13.40 | -6.39 | -0.0048 |
| 2022-12-29 | $112,176,867,935.79 | $155,138,867,935.79 | -13.28 | -6.34 | -0.0048 |
| 2022-12-28 | $111,862,148,016.22 | $154,824,148,016.22 | -13.25 | -6.32 | -0.0047 |
| 2022-12-27 | $112,467,835,408.60 | $155,429,835,408.60 | -13.32 | -6.35 | -0.0048 |
| 2022-12-23 | $112,265,939,611.14 | $155,227,939,611.14 | -13.30 | -6.34 | -0.0048 |
| 2022-12-22 | $111,784,952,564.25 | $154,746,952,564.25 | -13.24 | -6.32 | -0.0047 |
| 2022-12-21 | $116,386,989,124.00 | $159,348,989,124.00 | -13.78 | -6.58 | -0.0049 |
| 2022-12-20 | $111,808,705,011.01 | $154,770,705,011.01 | -13.24 | -6.32 | -0.0047 |
| 2022-12-19 | $110,258,857,859.92 | $153,220,857,859.92 | -13.06 | -6.23 | -0.0047 |
| 2022-12-16 | $109,676,922,914.30 | $152,638,922,914.30 | -12.99 | -6.20 | -0.0047 |
| 2022-12-15 | $109,094,987,968.68 | $152,056,987,968.68 | -12.92 | -6.16 | -0.0046 |
| 2022-12-14 | $111,784,952,564.25 | $154,746,952,564.25 | -13.24 | -6.32 | -0.0047 |
| 2022-12-13 | $111,119,884,054.97 | $154,081,884,054.97 | -13.16 | -6.28 | -0.0047 |
| 2022-12-12 | $110,609,206,449.63 | $153,571,206,449.63 | -13.10 | -6.25 | -0.0047 |
| 2022-12-09 | $106,612,857,282.26 | $149,574,857,282.26 | -12.63 | -6.02 | -0.0045 |
| 2022-12-08 | $106,339,704,144.52 | $149,301,704,144.52 | -12.59 | -6.01 | -0.0045 |
| 2022-12-07 | $104,807,671,328.50 | $147,769,671,328.50 | -12.41 | -5.92 | -0.0044 |
| 2022-12-06 | $105,953,726,884.67 | $148,915,726,884.67 | -12.55 | -5.99 | -0.0045 |
| 2022-12-05 | $109,914,447,381.90 | $152,876,447,381.90 | -13.02 | -6.21 | -0.0047 |
| 2022-12-02 | $108,590,248,475.03 | $151,552,248,475.03 | -12.86 | -6.14 | -0.0046 |
| 2022-12-01 | $104,380,127,286.82 | $147,342,127,286.82 | -12.36 | -5.90 | -0.0044 |
| 2022-11-30 | $106,220,941,910.72 | $149,182,941,910.72 | -12.58 | -6.00 | -0.0045 |
| 2022-11-29 | $104,106,974,149.08 | $147,068,974,149.08 | -12.33 | -5.88 | -0.0044 |
| 2022-11-28 | $102,034,573,169.27 | $144,996,573,169.27 | -12.08 | -5.76 | -0.0043 |
| 2022-11-25 | $105,912,160,102.84 | $148,874,160,102.84 | -12.54 | -5.98 | -0.0045 |
| 2022-11-23 | $103,827,882,899.65 | $146,789,882,899.65 | -12.30 | -5.87 | -0.0044 |
| 2022-11-22 | $102,432,426,652.50 | $145,394,426,652.50 | -12.13 | -5.79 | -0.0043 |