Else Nutrition Holdings Inc (BABYF) Exchange: OTCQX
Data as of June 26, 2025
$0.01 ($0.00) -6.25%
Else Nutrition Holdings Inc - Daily Information
Click for more stock information on Else Nutrition Holdings Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Else Nutrition Holdings Inc (BABYF)
Key People Else Nutrition Holdings Inc
| Employee | Position |
|---|---|
| Hamutal Yitzhak | Chairman & Chief Executive Officer |
| Uriel Kesler | Chief Operating Officer & Director |
| Shay Shamir | Chief Financial Officer & Secretary |
| Michael Azar | Chief Technology Officer |
| Fabiana Bar-Yoseph | Director-Clinical Development & Regulatory Affairs |
| Sokhie S. Puar | Lead Director |
| Ofer Yontan Barash | Director |
| Reuben Halevi | Vice President-Sales Operations |
| Barak Orenstein | Director-Marketing |
| Satwinder Mann | Independent Director |
| Eli Ronen | Independent Director |
| Akash Bedi | Independent Director |
Historical Stock Data for Else Nutrition Holdings Inc (BABYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,425,772 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,508 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,297 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,624,799 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,316 |
| 2025-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 496,896 |
| 2025-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 422,400 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,959 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,833 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,930 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,988 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,929 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,619 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,333 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,155 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,423 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,678 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,482 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,011 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,695 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,695 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,060 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,525 |
| 2025-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 617,000 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,435 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,528 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,238 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,261 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,463 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,646 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,268 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,440 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,681 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890,622 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,469,801 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,598 |
| 2025-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 607,572 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,446 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,621 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,418 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,526 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,086 |
| 2025-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 486,745 |
| 2025-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 573,049 |
| 2025-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,428 |
| 2025-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 283,267 |
| 2025-03-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,675,626 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,039 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,975 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,011 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,570 |
| 2025-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 700,511 |
| 2025-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,677,978 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,885 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,651 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,553 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,100 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,567 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,339 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,953 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,089 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,439 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,763 |
| 2025-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 242,275 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,649 |
| 2025-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 393,225 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,147 |
| 2025-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 209,874 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,268 |
| 2025-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 261,789 |
| 2025-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,837 |
| 2025-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 212,474 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 322,049 |
| 2025-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 288,836 |
| 2025-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 838,330 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,432 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,183 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,494 |
| 2025-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 753,900 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,851 |
| 2025-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 182,939 |
| 2025-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,912 |
| 2025-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400,857 |
| 2025-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 518,782 |
| 2025-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,104 |
| 2025-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 430,500 |
| 2025-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 790,266 |
| 2025-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 469,908 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647,705 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501,068 |
| 2025-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,081,685 |
| 2025-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 844,337 |
| 2025-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 961,706 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 887,038 |
| 2025-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,535,015 |
| 2025-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,703,937 |
| 2025-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 666,935 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365,123 |
| 2025-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,469 |
| 2025-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,183 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,642 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,187 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,674 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,911 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,932 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,352 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,723 |
| 2024-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 453,267 |
| 2024-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 577,527 |
| 2024-12-26 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 813,340 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,486 |
| 2024-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 693,333 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291,922 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340,099 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,603,342 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,183,616 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,693,337 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,387 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,422 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,820 |
| 2024-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 938,886 |
| 2024-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 534,776 |
| 2024-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 390,613 |
| 2024-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,938 |
| 2024-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 651,759 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,236 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,888 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,859 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,317 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,694 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,108 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 762,432 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,874 |
| 2024-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 435,686 |
| 2024-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 373,134 |
| 2024-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 531,818 |
| 2024-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 430,810 |
| 2024-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,136,376 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,236 |
| 2024-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 796,460 |
| 2024-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 430,717 |
| 2024-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 583,812 |
| 2024-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,133 |
| 2024-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,286,764 |
| 2024-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 279,694 |
| 2024-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 191,526 |
| 2024-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,003 |
| 2024-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 287,030 |
| 2024-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,838 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,867 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,869 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,169 |
| 2024-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 944,980 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,376 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,690 |
| 2024-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,882 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,283 |
| 2024-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 852,623 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 823,377 |
| 2024-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 370,493 |
| 2024-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,215 |
| 2024-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250,111 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 503,770 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,728 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,424 |
| 2024-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,897 |
| 2024-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,173 |
| 2024-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 358,294 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,172,274 |
| 2024-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,059 |
| 2024-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 241,429 |
| 2024-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 277,205 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,399 |
| 2024-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 295,231 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,383 |
| 2024-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 320,768 |
| 2024-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 254,574 |
| 2024-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 648,726 |
| 2024-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 227,369 |
| 2024-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,486,462 |
| 2024-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 378,683 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,783 |
| 2024-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 403,757 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,273 |
| 2024-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 146,646 |
| 2024-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 593,578 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,216 |
| 2024-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 163,370 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,669 |
| 2024-09-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 373,926 |
| 2024-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 465,304 |
| 2024-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,032,916 |
| 2024-08-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 236,150 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,635 |
| 2024-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300,660 |
| 2024-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 169,543 |
| 2024-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 393,899 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 413,541 |
| 2024-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 331,202 |
| 2024-08-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 743,091 |
| 2024-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 446,641 |
| 2024-08-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 373,388 |
| 2024-08-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 498,057 |
| 2024-08-13 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 987,374 |
| 2024-08-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 146,734 |
| 2024-08-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 436,608 |
| 2024-08-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 246,350 |
| 2024-08-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 297,958 |
| 2024-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 423,211 |
| 2024-08-05 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 53,497 |
| 2024-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 209,444 |
| 2024-08-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 343,386 |
| 2024-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,508 |
| 2024-07-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 127,735 |
| 2024-07-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 541,646 |
| 2024-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 294,629 |
| 2024-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,729 |
| 2024-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 421,812 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,225 |
| 2024-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 186,604 |
| 2024-07-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 471,744 |
| 2024-07-18 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 327,374 |
| 2024-07-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 52,265 |
| 2024-07-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 320,725 |
| 2024-07-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 149,608 |
| 2024-07-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 285,436 |
| 2024-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,995 |
| 2024-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 164,560 |
| 2024-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,408 |
| 2024-07-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 51,757 |
| 2024-07-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 90,738 |
| 2024-07-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,147 |
| 2024-07-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 151,379 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,441 |
| 2024-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 369,115 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139,454 |
| 2024-06-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 460,129 |
| 2024-06-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 351,333 |
| 2024-06-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,810 |
| 2024-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,938 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168,533 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 252,606 |
| 2024-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 216,577 |
| 2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 427,193 |
| 2024-06-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 191,825 |
| 2024-06-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 146,691 |
| 2024-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240,445 |
| 2024-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,271 |
| 2024-06-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,052 |
| 2024-06-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 71,198 |
| 2024-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,556 |
| 2024-06-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,183 |
| 2024-06-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,829 |
| 2024-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 86,977 |
| 2024-05-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 158,000 |
| 2024-05-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 267,838 |
| 2024-05-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 750,105 |
| 2024-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 446,686 |
| 2024-05-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 904,834 |
| 2024-05-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 428,590 |
| 2024-05-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 483,450 |
| 2024-05-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 503,242 |
| 2024-05-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 641,866 |
| 2024-05-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 118,292 |
| 2024-05-15 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 410,310 |
| 2024-05-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 89,406 |
| 2024-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 90,294 |
| 2024-05-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 34,593 |
| 2024-05-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 111,480 |
| 2024-05-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 117,424 |
| 2024-05-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 94,660 |
| 2024-05-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,200 |
| 2024-05-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 63,871 |
| 2024-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,996 |
| 2024-05-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,409 |
| 2024-04-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,003 |
| 2024-04-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,264 |
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,523 |
| 2024-04-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,408 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,007 |
| 2024-04-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,193 |
| 2024-04-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 59,531 |
| 2024-04-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 218,550 |
| 2024-04-18 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 23,526 |
| 2024-04-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 69,270 |
| 2024-04-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 105,047 |
| 2024-04-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,290 |
| 2024-04-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 43,972 |
| 2024-04-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 160,862 |
| 2024-04-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 266,445 |
| 2024-04-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 196,016 |
| 2024-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 105,974 |
| 2024-04-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 66,883 |
| 2024-04-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 95,517 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 144,911 |
| 2024-04-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 138,702 |
| 2024-04-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 138,702 |
| 2024-03-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 197,853 |
| 2024-03-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 88,047 |
| 2024-03-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 210,817 |
| 2024-03-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 81,920 |
| 2024-03-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 136,063 |
| 2024-03-21 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 83,852 |
| 2024-03-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 83,471 |
| 2024-03-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 106,071 |
| 2024-03-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 45,817 |
| 2024-03-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,971 |
| 2024-03-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 103,313 |
| 2024-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 122,114 |
| 2024-03-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 157,620 |
| 2024-03-11 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 131,620 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105,677 |
| 2024-03-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 168,045 |
| 2024-03-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 226,546 |
| 2024-03-05 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 121,311 |
| 2024-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,339 |
| 2024-03-01 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 68,188 |
| 2024-02-29 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 506,949 |
| 2024-02-28 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 96,847 |
| 2024-02-27 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 606,795 |
| 2024-02-26 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 939,537 |
| 2024-02-23 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 476,880 |
| 2024-02-22 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 431,081 |
| 2024-02-21 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 448,059 |
| 2024-02-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 311,680 |
| 2024-02-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 550,616 |
| 2024-02-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,307 |
| 2024-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,112 |
| 2024-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 201,458 |
| 2024-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 162,277 |
| 2024-02-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 126,472 |
| 2024-02-08 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 78,555 |
| 2024-02-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 123,733 |
| 2024-02-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 79,077 |
| 2024-02-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 212,381 |
| 2024-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 127,564 |
| 2024-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 89,715 |
| 2024-01-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 130,653 |
| 2024-01-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 71,585 |
| 2024-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,137 |
| 2024-01-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,682 |
| 2024-01-25 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 477,850 |
| 2024-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,885 |
| 2024-01-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,331 |
| 2024-01-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 96,461 |
| 2024-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 192,730 |
| 2024-01-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 115,237 |
| 2024-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 290,450 |
| 2024-01-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 169,679 |
| 2024-01-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 305,981 |
| 2024-01-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 583,465 |
| 2024-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 785,693 |
| 2024-01-09 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 857,303 |
| 2024-01-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 227,904 |
| 2024-01-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 306,955 |
| 2024-01-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 254,241 |
| 2024-01-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 219,941 |
| 2024-01-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 168,201 |
| 2023-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 289,371 |
| 2023-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 567,852 |
| 2023-12-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 392,541 |
| 2023-12-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 113,524 |
| 2023-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 211,680 |
| 2023-12-21 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 436,269 |
| 2023-12-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 234,365 |
| 2023-12-19 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 1,591,329 |
| 2023-12-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 99,008 |
| 2023-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 89,885 |
| 2023-12-14 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 732,507 |
| 2023-12-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 281,864 |
| 2023-12-12 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 139,333 |
| 2023-12-11 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 95,085 |
| 2023-12-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 41,433 |
| 2023-12-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 118,916 |
| 2023-12-06 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 113,894 |
| 2023-12-05 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 432,995 |
| 2023-12-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 198,261 |
| 2023-12-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 321,522 |
| 2023-11-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 135,861 |
| 2023-11-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 199,456 |
| 2023-11-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 699,705 |
| 2023-11-27 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 415,127 |
| 2023-11-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,959 |
| 2023-11-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 123,103 |
| 2023-11-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 132,877 |
| 2023-11-20 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 724,425 |
| 2023-11-17 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 270,555 |
| 2023-11-16 | $0.31 | $0.35 | $0.25 | $0.29 | $0.29 | 632,583 |
| 2023-11-15 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 632,583 |
| 2023-11-14 | $0.56 | $0.56 | $0.29 | $0.30 | $0.30 | 882,739 |
| 2023-11-13 | $0.30 | $0.54 | $0.29 | $0.52 | $0.52 | 1,444,362 |
| 2023-11-10 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 51,738 |
| 2023-11-09 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 127,873 |
| 2023-11-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 83,115 |
| 2023-11-07 | $0.34 | $0.34 | $0.23 | $0.26 | $0.26 | 94,851 |
| 2023-11-06 | $0.15 | $0.27 | $0.15 | $0.24 | $0.24 | 511,609 |
| 2023-11-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 758,720 |
| 2023-11-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 249,193 |
| 2023-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,647 |
| 2023-10-31 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 62,927 |
| 2023-10-30 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 72,328 |
| 2023-10-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,953 |
| 2023-10-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 74,331 |
| 2023-10-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 217,417 |
| 2023-10-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 113,725 |
| 2023-10-23 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 74,136 |
| 2023-10-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 141,062 |
| 2023-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 146,360 |
| 2023-10-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 141,103 |
| 2023-10-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 51,776 |
| 2023-10-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 265,852 |
| 2023-10-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 212,917 |
| 2023-10-12 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 249,996 |
| 2023-10-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 275,744 |
| 2023-10-10 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 195,465 |
| 2023-10-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 46,226 |
| 2023-10-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 162,937 |
| 2023-10-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,801 |
| 2023-10-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 156,503 |
| 2023-10-03 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 123,945 |
| 2023-10-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 58,299 |
| 2023-09-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 209,596 |
| 2023-09-28 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 72,995 |
| 2023-09-27 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 115,871 |
| 2023-09-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 134,601 |
| 2023-09-25 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 136,673 |
| 2023-09-22 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 140,777 |
| 2023-09-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 261,217 |
| 2023-09-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 128,418 |
| 2023-09-19 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 118,791 |
| 2023-09-18 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 169,020 |
| 2023-09-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 125,578 |
| 2023-09-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 39,595 |
| 2023-09-13 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 108,774 |
| 2023-09-12 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 91,817 |
| 2023-09-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 70,749 |
| 2023-09-08 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 215,623 |
| 2023-09-07 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 131,389 |
| 2023-09-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 240,814 |
| 2023-09-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 153,083 |
| 2023-09-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 115,590 |
| 2023-08-31 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 113,371 |
| 2023-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80,617 |
| 2023-08-29 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 102,140 |
| 2023-08-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 53,221 |
| 2023-08-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 69,528 |
| 2023-08-24 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 70,418 |
| 2023-08-23 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 374,458 |
| 2023-08-22 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 178,181 |
| 2023-08-21 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 43,747 |
| 2023-08-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 165,814 |
| 2023-08-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 131,450 |
| 2023-08-16 | $0.37 | $0.46 | $0.37 | $0.42 | $0.42 | 276,255 |
| 2023-08-15 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 160,380 |
| 2023-08-14 | $0.49 | $0.49 | $0.39 | $0.41 | $0.41 | 569,315 |
| 2023-08-11 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 26,975 |
| 2023-08-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 92,766 |
| 2023-08-09 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 39,587 |
| 2023-08-08 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 63,306 |
| 2023-08-07 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 57,908 |
| 2023-08-04 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 218,995 |
| 2023-08-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 66,183 |
| 2023-08-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 19,055 |
| 2023-08-01 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 38,120 |
| 2023-07-31 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 19,921 |
| 2023-07-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 34,840 |
| 2023-07-27 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 57,786 |
| 2023-07-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 22,157 |
| 2023-07-25 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 65,525 |
| 2023-07-24 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 39,332 |
| 2023-07-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 43,438 |
| 2023-07-20 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 27,310 |
| 2023-07-19 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 28,309 |
| 2023-07-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 45,911 |
| 2023-07-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 77,695 |
| 2023-07-14 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 65,737 |
| 2023-07-13 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 91,915 |
| 2023-07-12 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 51,840 |
| 2023-07-11 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 38,617 |
| 2023-07-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 59,945 |
| 2023-07-07 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 55,235 |
| 2023-07-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 58,743 |
| 2023-07-05 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 36,134 |
| 2023-07-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 33,161 |
| 2023-06-30 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 76,128 |
| 2023-06-29 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 36,528 |
| 2023-06-28 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 32,857 |
| 2023-06-27 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 92,646 |
| 2023-06-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 9,424 |
| 2023-06-23 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 40,233 |
| 2023-06-22 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 33,557 |
| 2023-06-21 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 37,958 |
| 2023-06-20 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 85,804 |
| 2023-06-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 28,144 |
| 2023-06-15 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 90,578 |
| 2023-06-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,303 |
| 2023-06-13 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 226,123 |
| 2023-06-12 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 124,856 |
| 2023-06-09 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 32,792 |
| 2023-06-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 102,372 |
| 2023-06-07 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 53,653 |
| 2023-06-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 73,454 |
| 2023-06-05 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 83,335 |
| 2023-06-02 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 71,290 |
| 2023-06-01 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 14,088 |
| 2023-05-31 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 24,128 |
| 2023-05-30 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 55,790 |
| 2023-05-26 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 45,311 |
| 2023-05-25 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 22,856 |
| 2023-05-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 91,138 |
| 2023-05-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 63,523 |
| 2023-05-22 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 11,002 |
| 2023-05-19 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 37,313 |
| 2023-05-18 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 42,452 |
| 2023-05-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 22,418 |
| 2023-05-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 26,710 |
| 2023-05-15 | $0.58 | $0.61 | $0.55 | $0.59 | $0.59 | 142,083 |
| 2023-05-12 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 68,418 |
| 2023-05-11 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 5,164 |
| 2023-05-10 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 11,425 |
| 2023-05-09 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 14,886 |
| 2023-05-08 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 93,398 |
| 2023-05-05 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 61,528 |
| 2023-05-04 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 8,440 |
| 2023-05-03 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 177,213 |
| 2023-05-02 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 45,579 |
| 2023-05-01 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 25,058 |
| 2023-04-28 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 17,119 |
| 2023-04-27 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 20,170 |
| 2023-04-26 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 23,121 |
| 2023-04-25 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 18,328 |
| 2023-04-24 | $0.62 | $0.62 | $0.53 | $0.54 | $0.54 | 13,804 |
| 2023-04-21 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 36,647 |
| 2023-04-20 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 55,100 |
| 2023-04-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 21,978 |
| 2023-04-18 | $0.54 | $0.63 | $0.53 | $0.59 | $0.59 | 59,807 |
| 2023-04-17 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 13,151 |
| 2023-04-14 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 35,202 |
| 2023-04-13 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 303,228 |
| 2023-04-12 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 140,472 |
| 2023-04-11 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 52,126 |
| 2023-04-10 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 48,463 |
| 2023-04-06 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 115,619 |
| 2023-04-05 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 97,605 |
| 2023-04-04 | $0.61 | $0.66 | $0.56 | $0.57 | $0.57 | 168,584 |
| 2023-04-03 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 70,212 |
| 2023-03-31 | $0.66 | $0.75 | $0.64 | $0.66 | $0.66 | 128,012 |
| 2023-03-30 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 38,859 |
| 2023-03-29 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 72,015 |
| 2023-03-28 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 31,973 |
| 2023-03-27 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 54,861 |
| 2023-03-24 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 9,625 |
| 2023-03-23 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 21,117 |
| 2023-03-22 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 14,113 |
| 2023-03-21 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 26,111 |
| 2023-03-20 | $0.55 | $0.72 | $0.55 | $0.64 | $0.64 | 24,761 |
| 2023-03-17 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 27,598 |
| 2023-03-16 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 33,733 |
| 2023-03-15 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 75,588 |
| 2023-03-14 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 253,102 |
| 2023-03-13 | $0.69 | $0.70 | $0.62 | $0.68 | $0.68 | 160,482 |
| 2023-03-10 | $0.75 | $0.75 | $0.59 | $0.69 | $0.69 | 85,800 |
| 2023-03-09 | $0.77 | $0.83 | $0.74 | $0.75 | $0.75 | 280,228 |
| 2023-03-08 | $0.67 | $0.77 | $0.67 | $0.76 | $0.76 | 265,048 |
| 2023-03-07 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 98,850 |
| 2023-03-06 | $0.63 | $0.71 | $0.61 | $0.67 | $0.67 | 276,124 |
| 2023-03-03 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 169,871 |
| 2023-03-02 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 340,045 |
| 2023-03-01 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 32,262 |
| 2023-02-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,803 |
| 2023-02-27 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 18,907 |
| 2023-02-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 43,902 |
| 2023-02-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 18,420 |
| 2023-02-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 52,765 |
| 2023-02-21 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 209,324 |
| 2023-02-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 65,912 |
| 2023-02-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 35,829 |
| 2023-02-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 47,768 |
| 2023-02-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 34,394 |
| 2023-02-13 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 72,982 |
| 2023-02-10 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 19,588 |
| 2023-02-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 37,923 |
| 2023-02-08 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 37,203 |
| 2023-02-07 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 46,456 |
| 2023-02-06 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 60,516 |
| 2023-02-03 | $0.54 | $0.58 | $0.52 | $0.53 | $0.53 | 87,144 |
| 2023-02-02 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 336,251 |
| 2023-02-01 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 47,237 |
| 2023-01-31 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 229,965 |
| 2023-01-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 19,119 |
| 2023-01-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 57,094 |
| 2023-01-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 50,958 |
| 2023-01-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 56,255 |
| 2023-01-24 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 32,701 |
| 2023-01-23 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 20,045 |
| 2023-01-20 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 4,156 |
| 2023-01-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 3,238 |
| 2023-01-18 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 20,468 |
| 2023-01-17 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 32,412 |
| 2023-01-13 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 21,421 |
| 2023-01-12 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 117,014 |
| 2023-01-11 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 57,697 |
| 2023-01-10 | $0.48 | $0.50 | $0.43 | $0.49 | $0.49 | 69,623 |
| 2023-01-09 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 125,717 |
| 2023-01-06 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 126,206 |
| 2023-01-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 151,333 |
| 2023-01-04 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 102,743 |
| 2023-01-03 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 80,542 |
| 2022-12-30 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 113,094 |
| 2022-12-29 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 73,522 |
| 2022-12-28 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 50,731 |
| 2022-12-27 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 54,235 |
| 2022-12-23 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 24,782 |
| 2022-12-22 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 104,532 |
| 2022-12-21 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 35,358 |
| 2022-12-20 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 153,216 |
| 2022-12-19 | $0.30 | $0.47 | $0.30 | $0.45 | $0.45 | 320,912 |
| 2022-12-16 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 272,887 |
| 2022-12-15 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 283,735 |
| 2022-12-14 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 242,011 |
| 2022-12-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 69,116 |
| 2022-12-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 54,018 |
| 2022-12-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 75,758 |
| 2022-12-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 42,254 |
| 2022-12-07 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 24,649 |
| 2022-12-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 64,240 |
| 2022-12-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 124,279 |
| 2022-12-02 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 81,505 |
| 2022-12-01 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 47,641 |
| 2022-11-30 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 723,685 |
| 2022-11-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 25,742 |
| 2022-11-28 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 62,053 |
| 2022-11-25 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 176,301 |
| 2022-11-23 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 92,926 |
| 2022-11-22 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 82,530 |
| 2022-11-21 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 40,128 |
| 2022-11-18 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 56,536 |
| 2022-11-17 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 9,834 |
| 2022-11-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 118,447 |
| 2022-11-15 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 81,397 |
| 2022-11-14 | $0.55 | $0.56 | $0.44 | $0.48 | $0.48 | 538,767 |
| 2022-11-11 | $0.49 | $0.61 | $0.49 | $0.61 | $0.61 | 394,064 |
| 2022-11-10 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 57,093 |
| 2022-11-09 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 42,104 |
| 2022-11-08 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 15,779 |
| 2022-11-07 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 214,830 |
| 2022-11-04 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 41,568 |
| 2022-11-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 70,977 |
| 2022-11-02 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 101,107 |
| 2022-11-01 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 17,575 |
| 2022-10-31 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 45,105 |
| 2022-10-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 44,748 |
| 2022-10-27 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 112,577 |
| 2022-10-26 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 143,686 |
| 2022-10-25 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 65,527 |
| 2022-10-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 32,710 |
| 2022-10-21 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 119,261 |
| 2022-10-20 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 99,800 |
| 2022-10-19 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 35,571 |
| 2022-10-18 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 118,312 |
| 2022-10-17 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 53,541 |
| 2022-10-14 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 246,769 |
| 2022-10-13 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 165,249 |
| 2022-10-12 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 105,878 |
| 2022-10-11 | $0.54 | $0.59 | $0.52 | $0.55 | $0.55 | 154,684 |
| 2022-10-10 | $0.49 | $0.55 | $0.46 | $0.50 | $0.50 | 43,774 |
| 2022-10-07 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 50,208 |
| 2022-10-06 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 30,067 |
| 2022-10-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 36,763 |
| 2022-10-04 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 23,058 |
| 2022-10-03 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 170,765 |
| 2022-09-30 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 26,209 |
| 2022-09-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 50,498 |
| 2022-09-28 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 51,837 |
| 2022-09-27 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 68,290 |
| 2022-09-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 75,141 |
| 2022-09-23 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 103,456 |
| 2022-09-22 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 66,517 |
| 2022-09-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 28,160 |
| 2022-09-20 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 57,261 |
| 2022-09-19 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 114,510 |
| 2022-09-16 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 102,834 |
| 2022-09-15 | $0.63 | $0.64 | $0.59 | $0.63 | $0.63 | 84,010 |
| 2022-09-14 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 115,619 |
| 2022-09-13 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 66,754 |
| 2022-09-12 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 91,112 |
| 2022-09-09 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 45,840 |
| 2022-09-08 | $0.68 | $0.68 | $0.57 | $0.58 | $0.58 | 171,706 |
| 2022-09-07 | $0.61 | $0.64 | $0.59 | $0.61 | $0.61 | 126,797 |
| 2022-09-06 | $0.59 | $0.64 | $0.57 | $0.59 | $0.59 | 148,450 |
| 2022-09-02 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 24,521 |
| 2022-09-01 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 77,506 |
| 2022-08-31 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 47,021 |
| 2022-08-30 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 62,121 |
| 2022-08-29 | $0.55 | $0.67 | $0.55 | $0.63 | $0.63 | 240,709 |
| 2022-08-26 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 170,573 |
| 2022-08-25 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 174,249 |
| 2022-08-24 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 169,753 |
| 2022-08-23 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 47,204 |
| 2022-08-22 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 59,869 |
| 2022-08-19 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 166,983 |
| 2022-08-18 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 22,438 |
| 2022-08-17 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 155,032 |
| 2022-08-16 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 178,933 |
| 2022-08-15 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 283,663 |
| 2022-08-12 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 51,469 |
| 2022-08-11 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 94,250 |
| 2022-08-10 | $0.63 | $0.66 | $0.59 | $0.62 | $0.62 | 207,517 |
| 2022-08-09 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 121,312 |
| 2022-08-08 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 130,675 |
| 2022-08-05 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 164,083 |
| 2022-08-04 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 81,268 |
| 2022-08-03 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 170,131 |
| 2022-08-02 | $0.58 | $0.58 | $0.49 | $0.52 | $0.52 | 76,611 |
| 2022-08-01 | $0.51 | $0.55 | $0.47 | $0.52 | $0.52 | 106,821 |
| 2022-07-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 86,147 |
| 2022-07-28 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 50,151 |
| 2022-07-27 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 157,958 |
| 2022-07-26 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 65,044 |
| 2022-07-25 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 246,887 |
| 2022-07-22 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 399,742 |
| 2022-07-21 | $0.42 | $0.49 | $0.42 | $0.46 | $0.46 | 151,793 |
| 2022-07-20 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 142,737 |
| 2022-07-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 30,673 |
| 2022-07-18 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 51,235 |
| 2022-07-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 122,580 |
| 2022-07-14 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 25,700 |
| 2022-07-13 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 93,514 |
| 2022-07-12 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 94,082 |
| 2022-07-11 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 104,987 |
| 2022-07-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 59,156 |
| 2022-07-07 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 164,833 |
| 2022-07-06 | $0.53 | $0.53 | $0.42 | $0.44 | $0.44 | 441,684 |
| 2022-07-05 | $0.43 | $0.52 | $0.43 | $0.46 | $0.46 | 501,376 |
| 2022-07-01 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 193,599 |
| 2022-06-30 | $0.52 | $0.53 | $0.46 | $0.48 | $0.48 | 241,981 |
| 2022-06-29 | $0.50 | $0.58 | $0.47 | $0.50 | $0.50 | 754,133 |
| 2022-06-28 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 157,280 |
| 2022-06-27 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 154,093 |
| 2022-06-24 | $0.56 | $0.60 | $0.52 | $0.56 | $0.56 | 233,138 |
| 2022-06-23 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 314,342 |
| 2022-06-22 | $0.86 | $0.86 | $0.58 | $0.60 | $0.60 | 2,403,074 |
| 2022-06-21 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 41,277 |
| 2022-06-17 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 20,434 |
| 2022-06-16 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 86,002 |
| 2022-06-15 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 64,471 |
| 2022-06-14 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 34,693 |
| 2022-06-13 | $1.01 | $1.01 | $0.89 | $0.92 | $0.92 | 328,419 |
| 2022-06-10 | $1.04 | $1.04 | $0.97 | $1.01 | $1.01 | 59,432 |
| 2022-06-09 | $0.99 | $1.05 | $0.97 | $1.04 | $1.04 | 143,133 |
| 2022-06-08 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 65,378 |
| 2022-06-07 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 64,841 |
| 2022-06-06 | $1.02 | $1.06 | $0.96 | $1.01 | $1.01 | 147,418 |
| 2022-06-03 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 22,750 |
| 2022-06-02 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 34,686 |
| 2022-06-01 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 189,942 |
| 2022-05-31 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 80,566 |
| 2022-05-27 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 147,575 |
| 2022-05-26 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 129,488 |
| 2022-05-25 | $1.09 | $1.13 | $1.07 | $1.10 | $1.10 | 143,363 |
| 2022-05-24 | $1.07 | $1.11 | $1.02 | $1.11 | $1.11 | 85,114 |
| 2022-05-23 | $1.05 | $1.14 | $1.05 | $1.08 | $1.08 | 67,891 |
| 2022-05-20 | $1.08 | $1.10 | $0.97 | $1.05 | $1.05 | 250,672 |
| 2022-05-19 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 118,306 |
| 2022-05-18 | $0.98 | $1.05 | $0.97 | $1.05 | $1.05 | 113,272 |
| 2022-05-17 | $1.08 | $1.08 | $0.95 | $0.98 | $0.98 | 120,401 |
| 2022-05-16 | $0.99 | $1.04 | $0.95 | $0.96 | $0.96 | 291,198 |
| 2022-05-13 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 129,170 |
| 2022-05-12 | $0.89 | $0.93 | $0.86 | $0.90 | $0.90 | 444,424 |
| 2022-05-11 | $0.99 | $0.99 | $0.85 | $0.89 | $0.89 | 532,589 |
| 2022-05-10 | $0.91 | $0.95 | $0.88 | $0.90 | $0.90 | 253,368 |
| 2022-05-09 | $0.95 | $0.97 | $0.89 | $0.91 | $0.91 | 410,333 |
| 2022-05-06 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 257,231 |
| 2022-05-05 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 56,364 |
| 2022-05-04 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 94,461 |
| 2022-05-03 | $1.00 | $1.06 | $0.96 | $1.00 | $1.00 | 93,033 |
| 2022-05-02 | $1.04 | $1.09 | $1.00 | $1.01 | $1.01 | 70,145 |
| 2022-04-29 | $1.05 | $1.06 | $0.99 | $1.03 | $1.03 | 50,261 |
| 2022-04-28 | $1.00 | $1.04 | $0.95 | $1.04 | $1.04 | 44,951 |
| 2022-04-27 | $1.00 | $1.05 | $0.94 | $0.96 | $0.96 | 73,948 |
| 2022-04-26 | $1.16 | $1.16 | $0.98 | $1.08 | $1.08 | 39,130 |
| 2022-04-25 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 39,130 |
| 2022-04-22 | $0.98 | $1.18 | $0.98 | $1.11 | $1.11 | 69,072 |
| 2022-04-21 | $1.14 | $1.20 | $1.10 | $1.14 | $1.14 | 274,743 |
| 2022-04-20 | $1.06 | $1.15 | $1.00 | $1.14 | $1.14 | 216,086 |
| 2022-04-19 | $1.01 | $1.07 | $1.00 | $1.06 | $1.06 | 58,980 |
| 2022-04-18 | $1.00 | $1.10 | $0.97 | $1.01 | $1.01 | 51,883 |
| 2022-04-14 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 38,371 |
| 2022-04-13 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 50,018 |
| 2022-04-12 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 46,040 |
| 2022-04-11 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 94,598 |
| 2022-04-08 | $0.92 | $1.03 | $0.92 | $0.95 | $0.95 | 70,676 |
| 2022-04-07 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 36,674 |
| 2022-04-06 | $1.02 | $1.02 | $0.91 | $0.91 | $0.91 | 88,803 |
| 2022-04-05 | $0.95 | $1.10 | $0.95 | $1.00 | $1.00 | 42,838 |
| 2022-04-04 | $1.12 | $1.13 | $1.05 | $1.07 | $1.07 | 105,986 |
| 2022-04-01 | $1.28 | $1.28 | $1.10 | $1.10 | $1.10 | 111,701 |
| 2022-03-31 | $1.20 | $1.28 | $1.07 | $1.25 | $1.25 | 288,982 |
| 2022-03-30 | $1.11 | $1.17 | $1.09 | $1.16 | $1.16 | 93,321 |
| 2022-03-29 | $0.88 | $1.09 | $0.88 | $1.09 | $1.09 | 67,535 |
| 2022-03-28 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 39,950 |
| 2022-03-25 | $1.06 | $1.15 | $1.02 | $1.02 | $1.02 | 144,389 |
| 2022-03-24 | $0.99 | $1.00 | $0.94 | $0.98 | $0.98 | 97,075 |
| 2022-03-23 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 74,507 |
| 2022-03-22 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 11,911 |
| 2022-03-21 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 34,327 |
| 2022-03-18 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 34,327 |
| 2022-03-17 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 90,514 |
| 2022-03-16 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 91,861 |
| 2022-03-15 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 83,502 |
| 2022-03-14 | $0.83 | $0.92 | $0.83 | $0.88 | $0.88 | 130,228 |
| 2022-03-11 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 111,645 |
| 2022-03-10 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 86,059 |
| 2022-03-09 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 94,740 |
| 2022-03-08 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 222,208 |
| 2022-03-07 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 47,073 |
| 2022-03-04 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 146,016 |
| 2022-03-03 | $0.83 | $0.94 | $0.83 | $0.92 | $0.92 | 65,890 |
| 2022-03-02 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 57,659 |
| 2022-03-01 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 124,691 |
| 2022-02-28 | $0.91 | $1.08 | $0.91 | $0.92 | $0.92 | 168,004 |
| 2022-02-25 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 56,775 |
| 2022-02-24 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 109,441 |
| 2022-02-23 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 83,145 |
| 2022-02-22 | $0.85 | $0.94 | $0.85 | $0.90 | $0.90 | 172,287 |
| 2022-02-18 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 97,576 |
| 2022-02-17 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 127,771 |
| 2022-02-16 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 56,145 |
| 2022-02-15 | $1.02 | $1.02 | $0.91 | $0.94 | $0.94 | 26,903 |
| 2022-02-14 | $0.85 | $0.95 | $0.85 | $0.91 | $0.91 | 75,038 |
| 2022-02-11 | $0.86 | $1.01 | $0.86 | $0.90 | $0.90 | 155,500 |
| 2022-02-10 | $1.01 | $1.04 | $0.97 | $0.98 | $0.98 | 157,635 |
| 2022-02-09 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 95,570 |
| 2022-02-08 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 217,494 |
| 2022-02-07 | $0.91 | $1.06 | $0.91 | $1.04 | $1.04 | 41,327 |
| 2022-02-04 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 20,986 |
| 2022-02-03 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 66,814 |
| 2022-02-02 | $1.43 | $1.43 | $1.04 | $1.04 | $1.04 | 137,600 |
| 2022-02-01 | $1.12 | $1.23 | $1.08 | $1.11 | $1.11 | 187,172 |
| 2022-01-31 | $1.36 | $1.36 | $1.20 | $1.21 | $1.21 | 363,271 |
| 2022-01-28 | $1.07 | $1.30 | $1.05 | $1.21 | $1.21 | 483,142 |
| 2022-01-27 | $0.97 | $1.04 | $0.93 | $1.04 | $1.04 | 322,662 |
| 2022-01-26 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 79,266 |
| 2022-01-25 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 118,089 |
| 2022-01-24 | $0.81 | $0.93 | $0.81 | $0.92 | $0.92 | 296,093 |
| 2022-01-21 | $0.95 | $0.95 | $0.87 | $0.93 | $0.93 | 127,561 |
| 2022-01-20 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 216,085 |
| 2022-01-19 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 123,518 |
| 2022-01-18 | $0.89 | $0.95 | $0.87 | $0.90 | $0.90 | 123,518 |
| 2022-01-14 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 132,003 |
| 2022-01-13 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 88,734 |
| 2022-01-12 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 167,367 |
| 2022-01-11 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 32,707 |
| 2022-01-10 | $1.09 | $1.09 | $0.85 | $0.90 | $0.90 | 152,885 |
| 2022-01-07 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 15,535 |
| 2022-01-06 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 181,995 |
| 2022-01-05 | $1.05 | $1.05 | $0.85 | $0.87 | $0.87 | 300,401 |
| 2022-01-04 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 100,388 |
| 2022-01-03 | $1.04 | $1.04 | $0.85 | $0.95 | $0.95 | 104,847 |
| 2021-12-31 | $0.84 | $0.90 | $0.80 | $0.90 | $0.90 | 284,671 |
| 2021-12-30 | $0.79 | $0.87 | $0.79 | $0.83 | $0.83 | 462,998 |
| 2021-12-29 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 470,171 |
| 2021-12-28 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 342,711 |
| 2021-12-27 | $0.91 | $0.94 | $0.85 | $0.91 | $0.91 | 308,011 |
| 2021-12-23 | $0.87 | $0.91 | $0.87 | $0.88 | $0.88 | 167,631 |
| 2021-12-22 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 359,758 |
| 2021-12-21 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 245,816 |
| 2021-12-20 | $0.85 | $0.95 | $0.85 | $0.88 | $0.88 | 360,649 |
| 2021-12-17 | $0.90 | $1.10 | $0.90 | $0.95 | $0.95 | 92,177 |
| 2021-12-16 | $0.94 | $0.94 | $0.86 | $0.94 | $0.94 | 215,366 |
| 2021-12-15 | $0.88 | $0.91 | $0.82 | $0.85 | $0.85 | 325,989 |
| 2021-12-14 | $0.97 | $0.97 | $0.87 | $0.91 | $0.91 | 284,408 |
| 2021-12-13 | $0.89 | $1.00 | $0.89 | $0.93 | $0.93 | 206,687 |
| 2021-12-10 | $1.07 | $1.10 | $0.97 | $1.00 | $1.00 | 686,603 |
| 2021-12-09 | $1.17 | $1.19 | $1.09 | $1.10 | $1.10 | 190,642 |
| 2021-12-08 | $1.12 | $1.19 | $1.12 | $1.17 | $1.17 | 109,414 |
| 2021-12-07 | $1.10 | $1.36 | $1.10 | $1.15 | $1.15 | 503,690 |
| 2021-12-06 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 369,024 |
| 2021-12-03 | $1.25 | $1.32 | $1.15 | $1.18 | $1.18 | 616,215 |
| 2021-12-02 | $1.47 | $1.47 | $1.24 | $1.27 | $1.27 | 327,917 |
| 2021-12-01 | $1.28 | $1.40 | $1.28 | $1.32 | $1.32 | 649,825 |
| 2021-11-30 | $1.52 | $1.52 | $1.30 | $1.40 | $1.40 | 728,188 |
| 2021-11-29 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 200,039 |
| 2021-11-26 | $1.43 | $1.46 | $1.35 | $1.45 | $1.45 | 233,965 |
| 2021-11-24 | $1.49 | $1.53 | $1.43 | $1.52 | $1.52 | 225,952 |
| 2021-11-23 | $1.45 | $1.55 | $1.45 | $1.51 | $1.51 | 354,384 |
| 2021-11-22 | $1.50 | $1.54 | $1.48 | $1.54 | $1.54 | 450,628 |
| 2021-11-19 | $1.50 | $1.56 | $1.43 | $1.49 | $1.49 | 322,455 |
| 2021-11-18 | $1.08 | $1.49 | $1.08 | $1.44 | $1.44 | 941,163 |
| 2021-11-17 | $1.28 | $1.28 | $1.19 | $1.22 | $1.22 | 223,799 |
| 2021-11-16 | $1.27 | $1.30 | $1.24 | $1.26 | $1.26 | 280,293 |
| 2021-11-15 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 217,697 |
| 2021-11-12 | $1.31 | $1.34 | $1.30 | $1.33 | $1.33 | 322,985 |
| 2021-11-11 | $1.31 | $1.37 | $1.30 | $1.31 | $1.31 | 181,811 |
| 2021-11-10 | $1.40 | $1.40 | $1.29 | $1.33 | $1.33 | 229,716 |
| 2021-11-09 | $1.39 | $1.40 | $1.34 | $1.38 | $1.38 | 121,971 |
| 2021-11-08 | $1.36 | $1.50 | $1.36 | $1.40 | $1.40 | 244,127 |
| 2021-11-05 | $1.57 | $1.57 | $1.38 | $1.39 | $1.39 | 82,985 |
| 2021-11-04 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 111,841 |
| 2021-11-03 | $1.38 | $1.43 | $1.38 | $1.42 | $1.42 | 89,590 |
| 2021-11-02 | $1.47 | $1.50 | $1.40 | $1.46 | $1.46 | 183,728 |
| 2021-11-01 | $1.41 | $1.47 | $1.38 | $1.46 | $1.46 | 183,728 |
| 2021-10-29 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 158,212 |
| 2021-10-28 | $1.47 | $1.47 | $1.38 | $1.40 | $1.40 | 228,393 |
| 2021-10-27 | $1.36 | $1.45 | $1.36 | $1.40 | $1.40 | 113,901 |
| 2021-10-26 | $1.55 | $1.55 | $1.37 | $1.40 | $1.40 | 143,107 |
| 2021-10-25 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 166,243 |
| 2021-10-22 | $1.67 | $1.67 | $1.37 | $1.41 | $1.41 | 419,377 |
| 2021-10-21 | $1.58 | $1.58 | $1.48 | $1.49 | $1.49 | 331,368 |
| 2021-10-20 | $1.46 | $1.74 | $1.46 | $1.58 | $1.58 | 833,837 |
| 2021-10-19 | $1.68 | $1.68 | $1.42 | $1.57 | $1.57 | 359,269 |
| 2021-10-18 | $1.62 | $1.75 | $1.52 | $1.54 | $1.54 | 374,180 |
| 2021-10-15 | $1.77 | $1.92 | $1.62 | $1.63 | $1.63 | 650,775 |
| 2021-10-14 | $1.95 | $1.96 | $1.58 | $1.77 | $1.77 | 1,489,381 |
| 2021-10-13 | $2.20 | $2.20 | $1.84 | $2.01 | $2.01 | 60,019 |
| 2021-10-12 | $2.01 | $2.06 | $1.96 | $1.99 | $1.99 | 147,775 |
| 2021-10-11 | $2.08 | $2.08 | $1.95 | $2.03 | $2.03 | 82,186 |
| 2021-10-08 | $1.98 | $2.09 | $1.97 | $2.01 | $2.01 | 72,585 |
| 2021-10-07 | $1.98 | $2.05 | $1.98 | $2.02 | $2.02 | 81,698 |
| 2021-10-06 | $2.18 | $2.18 | $1.97 | $2.03 | $2.03 | 46,779 |
| 2021-10-05 | $2.28 | $2.28 | $1.94 | $2.01 | $2.01 | 77,015 |
| 2021-10-04 | $2.10 | $2.15 | $1.95 | $1.96 | $1.96 | 133,393 |
| 2021-10-01 | $2.03 | $2.14 | $2.00 | $2.07 | $2.07 | 253,221 |
| 2021-09-30 | $1.85 | $2.03 | $1.85 | $2.01 | $2.01 | 303,548 |
| 2021-09-29 | $1.92 | $1.93 | $1.84 | $1.86 | $1.86 | 83,214 |
| 2021-09-28 | $1.96 | $1.96 | $1.86 | $1.89 | $1.89 | 97,232 |
| 2021-09-27 | $1.82 | $2.03 | $1.82 | $1.96 | $1.96 | 94,378 |
| 2021-09-24 | $1.82 | $1.95 | $1.82 | $1.88 | $1.88 | 84,074 |
| 2021-09-23 | $1.89 | $1.97 | $1.87 | $1.91 | $1.91 | 109,971 |
| 2021-09-22 | $1.89 | $1.93 | $1.83 | $1.87 | $1.87 | 97,211 |
| 2021-09-21 | $1.90 | $1.97 | $1.85 | $1.86 | $1.86 | 112,544 |
| 2021-09-20 | $1.90 | $1.99 | $1.89 | $1.91 | $1.91 | 133,325 |
| 2021-09-17 | $1.96 | $1.97 | $1.90 | $1.90 | $1.90 | 117,106 |
| 2021-09-16 | $1.94 | $1.99 | $1.90 | $1.96 | $1.96 | 123,176 |
| 2021-09-15 | $2.05 | $2.05 | $1.97 | $1.98 | $1.98 | 118,690 |
| 2021-09-14 | $2.10 | $2.14 | $1.99 | $2.02 | $2.02 | 270,747 |
| 2021-09-13 | $2.18 | $2.26 | $2.07 | $2.13 | $2.13 | 71,015 |
| 2021-09-10 | $2.20 | $2.20 | $2.11 | $2.18 | $2.18 | 115,571 |
| 2021-09-09 | $2.19 | $2.23 | $2.17 | $2.20 | $2.20 | 110,001 |
| 2021-09-08 | $2.20 | $2.24 | $2.20 | $2.22 | $2.22 | 67,942 |
| 2021-09-07 | $2.21 | $2.30 | $2.21 | $2.22 | $2.22 | 40,523 |
| 2021-09-03 | $2.20 | $2.27 | $2.20 | $2.25 | $2.25 | 61,807 |
| 2021-09-02 | $2.48 | $2.48 | $2.25 | $2.27 | $2.27 | 69,439 |
| 2021-09-01 | $2.25 | $2.28 | $2.21 | $2.24 | $2.24 | 43,945 |
| 2021-08-31 | $2.20 | $2.29 | $2.20 | $2.21 | $2.21 | 58,085 |
| 2021-08-30 | $2.20 | $2.31 | $2.20 | $2.24 | $2.24 | 78,665 |
| 2021-08-27 | $2.25 | $2.34 | $2.25 | $2.28 | $2.28 | 52,698 |
| 2021-08-26 | $2.30 | $2.30 | $2.24 | $2.25 | $2.25 | 204,882 |
| 2021-08-25 | $2.40 | $2.40 | $2.26 | $2.28 | $2.28 | 72,040 |
| 2021-08-24 | $2.15 | $2.35 | $2.15 | $2.29 | $2.29 | 46,677 |
| 2021-08-23 | $2.15 | $2.39 | $2.15 | $2.30 | $2.30 | 162,685 |
| 2021-08-20 | $2.25 | $2.37 | $2.25 | $2.33 | $2.33 | 58,787 |
| 2021-08-19 | $2.39 | $2.39 | $2.25 | $2.26 | $2.26 | 103,858 |
| 2021-08-18 | $2.24 | $2.37 | $2.24 | $2.30 | $2.30 | 53,456 |
| 2021-08-17 | $2.15 | $2.53 | $2.15 | $2.28 | $2.28 | 170,256 |
| 2021-08-16 | $2.77 | $2.77 | $2.35 | $2.41 | $2.41 | 167,487 |
| 2021-08-13 | $2.92 | $2.92 | $2.41 | $2.46 | $2.46 | 272,746 |
| 2021-08-12 | $2.30 | $2.59 | $2.25 | $2.55 | $2.55 | 655,989 |
| 2021-08-11 | $2.23 | $2.25 | $2.17 | $2.20 | $2.20 | 129,225 |
| 2021-08-10 | $2.24 | $2.24 | $2.20 | $2.23 | $2.23 | 76,288 |
| 2021-08-09 | $1.97 | $2.26 | $1.97 | $2.23 | $2.23 | 129,705 |
| 2021-08-06 | $2.15 | $2.25 | $2.15 | $2.22 | $2.22 | 107,241 |
| 2021-08-05 | $2.09 | $2.25 | $2.09 | $2.17 | $2.17 | 160,342 |
| 2021-08-04 | $2.13 | $2.22 | $2.10 | $2.14 | $2.14 | 210,646 |
| 2021-08-03 | $2.27 | $2.30 | $2.14 | $2.15 | $2.15 | 266,525 |
| 2021-08-02 | $2.34 | $2.37 | $2.26 | $2.26 | $2.26 | 29,328 |
| 2021-07-30 | $2.28 | $2.31 | $2.22 | $2.26 | $2.26 | 164,866 |
| 2021-07-29 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 83,058 |
| 2021-07-28 | $2.18 | $2.35 | $2.18 | $2.29 | $2.29 | 97,130 |
| 2021-07-27 | $2.28 | $2.35 | $2.20 | $2.25 | $2.25 | 144,992 |
| 2021-07-26 | $2.19 | $2.35 | $2.11 | $2.20 | $2.20 | 63,526 |
| 2021-07-23 | $2.35 | $2.35 | $2.22 | $2.27 | $2.27 | 95,077 |
| 2021-07-22 | $2.36 | $2.36 | $2.15 | $2.26 | $2.26 | 105,822 |
| 2021-07-21 | $2.00 | $2.14 | $2.00 | $2.13 | $2.13 | 153,008 |
| 2021-07-20 | $2.05 | $2.05 | $1.98 | $2.03 | $2.03 | 200,482 |
| 2021-07-19 | $1.82 | $2.06 | $1.81 | $2.02 | $2.02 | 212,833 |
| 2021-07-16 | $2.15 | $2.15 | $1.97 | $2.04 | $2.04 | 237,055 |
| 2021-07-15 | $2.05 | $2.10 | $1.97 | $2.02 | $2.02 | 268,906 |
| 2021-07-14 | $2.16 | $2.27 | $2.08 | $2.09 | $2.09 | 109,347 |
| 2021-07-13 | $2.50 | $2.50 | $2.18 | $2.19 | $2.19 | 154,788 |
| 2021-07-12 | $2.30 | $2.43 | $2.20 | $2.24 | $2.24 | 136,289 |
| 2021-07-09 | $2.32 | $2.50 | $2.32 | $2.36 | $2.36 | 148,460 |
| 2021-07-08 | $2.50 | $2.50 | $2.29 | $2.42 | $2.42 | 157,840 |
| 2021-07-07 | $2.55 | $2.55 | $2.28 | $2.50 | $2.50 | 118,377 |
| 2021-07-06 | $2.90 | $2.90 | $2.40 | $2.52 | $2.52 | 147,419 |
| 2021-07-02 | $2.32 | $2.57 | $2.32 | $2.55 | $2.55 | 129,550 |
| 2021-07-01 | $2.34 | $2.51 | $2.34 | $2.45 | $2.45 | 156,890 |
| 2021-06-30 | $2.51 | $2.53 | $2.38 | $2.38 | $2.38 | 111,628 |
| 2021-06-29 | $2.39 | $2.44 | $2.37 | $2.39 | $2.39 | 230,065 |
| 2021-06-28 | $2.38 | $2.38 | $2.12 | $2.35 | $2.35 | 221,928 |
| 2021-06-25 | $2.15 | $2.23 | $2.12 | $2.12 | $2.12 | 151,770 |
| 2021-06-24 | $2.30 | $2.30 | $1.99 | $2.13 | $2.13 | 223,450 |
| 2021-06-23 | $2.00 | $2.02 | $1.91 | $2.02 | $2.02 | 110,413 |
| 2021-06-22 | $1.92 | $1.97 | $1.87 | $1.88 | $1.88 | 127,680 |
| 2021-06-21 | $1.89 | $1.95 | $1.88 | $1.92 | $1.92 | 44,468 |
| 2021-06-18 | $2.00 | $2.06 | $1.89 | $1.89 | $1.89 | 86,362 |
| 2021-06-17 | $2.04 | $2.10 | $1.94 | $1.97 | $1.97 | 73,321 |
| 2021-06-16 | $2.00 | $2.04 | $1.95 | $1.98 | $1.98 | 92,962 |
| 2021-06-15 | $1.92 | $2.05 | $1.89 | $1.91 | $1.91 | 125,430 |
| 2021-06-14 | $2.14 | $2.14 | $1.99 | $2.02 | $2.02 | 94,600 |
| 2021-06-11 | $2.38 | $2.38 | $2.07 | $2.14 | $2.14 | 106,124 |
| 2021-06-10 | $2.20 | $2.27 | $2.15 | $2.19 | $2.19 | 78,344 |
| 2021-06-09 | $2.14 | $2.23 | $2.13 | $2.18 | $2.18 | 79,333 |
| 2021-06-08 | $2.18 | $2.24 | $2.10 | $2.13 | $2.13 | 96,132 |
| 2021-06-07 | $2.30 | $2.38 | $2.15 | $2.18 | $2.18 | 85,206 |
| 2021-06-04 | $2.11 | $2.40 | $2.10 | $2.19 | $2.19 | 170,675 |
| 2021-06-03 | $2.25 | $2.38 | $2.15 | $2.16 | $2.16 | 137,342 |
| 2021-06-02 | $2.04 | $2.25 | $1.76 | $2.25 | $2.25 | 180,054 |
| 2021-06-01 | $1.90 | $2.05 | $1.90 | $1.97 | $1.97 | 306,366 |
| 2021-05-28 | $1.92 | $1.95 | $1.82 | $1.86 | $1.86 | 118,253 |
| 2021-05-27 | $1.85 | $1.91 | $1.82 | $1.87 | $1.87 | 59,024 |
| 2021-05-26 | $1.76 | $1.83 | $1.76 | $1.81 | $1.81 | 129,812 |
| 2021-05-25 | $1.80 | $1.88 | $1.75 | $1.77 | $1.77 | 82,837 |
| 2021-05-24 | $1.70 | $1.95 | $1.70 | $1.82 | $1.82 | 32,605 |
| 2021-05-21 | $1.76 | $1.82 | $1.75 | $1.79 | $1.79 | 44,218 |
| 2021-05-20 | $1.94 | $1.94 | $1.72 | $1.75 | $1.75 | 82,560 |
| 2021-05-19 | $1.93 | $1.95 | $1.70 | $1.74 | $1.74 | 66,867 |
| 2021-05-18 | $1.80 | $1.88 | $1.69 | $1.81 | $1.81 | 121,918 |
| 2021-05-17 | $1.98 | $1.98 | $1.71 | $1.72 | $1.72 | 115,012 |
| 2021-05-14 | $1.82 | $1.84 | $1.70 | $1.73 | $1.73 | 114,157 |
| 2021-05-13 | $1.68 | $1.90 | $1.62 | $1.67 | $1.67 | 250,654 |
| 2021-05-12 | $1.65 | $1.73 | $1.63 | $1.65 | $1.65 | 219,518 |
| 2021-05-11 | $1.76 | $1.77 | $1.54 | $1.71 | $1.71 | 488,219 |
| 2021-05-10 | $1.85 | $1.95 | $1.79 | $1.79 | $1.79 | 232,019 |
| 2021-05-07 | $2.05 | $2.06 | $1.89 | $1.94 | $1.94 | 243,985 |
| 2021-05-06 | $2.10 | $2.12 | $1.98 | $2.03 | $2.03 | 151,429 |
| 2021-05-05 | $2.16 | $2.20 | $2.01 | $2.07 | $2.07 | 98,411 |
| 2021-05-04 | $2.19 | $2.27 | $2.10 | $2.16 | $2.16 | 171,312 |
| 2021-05-03 | $2.30 | $2.31 | $2.15 | $2.19 | $2.19 | 181,281 |
| 2021-04-30 | $2.23 | $2.25 | $2.14 | $2.19 | $2.19 | 124,284 |
| 2021-04-29 | $2.23 | $2.50 | $2.15 | $2.25 | $2.25 | 159,739 |
| 2021-04-28 | $2.23 | $2.34 | $2.23 | $2.28 | $2.28 | 112,966 |
| 2021-04-27 | $2.16 | $2.49 | $2.10 | $2.20 | $2.20 | 258,044 |
| 2021-04-26 | $1.98 | $2.13 | $1.98 | $2.10 | $2.10 | 96,303 |
| 2021-04-23 | $2.01 | $2.08 | $2.00 | $2.01 | $2.01 | 92,586 |
| 2021-04-22 | $1.95 | $2.08 | $1.95 | $2.00 | $2.00 | 121,705 |
| 2021-04-21 | $1.90 | $1.96 | $1.84 | $1.94 | $1.94 | 176,748 |
| 2021-04-20 | $1.90 | $2.13 | $1.90 | $1.91 | $1.91 | 147,281 |
| 2021-04-19 | $2.19 | $2.30 | $1.80 | $1.93 | $1.93 | 710,632 |
| 2021-04-16 | $2.17 | $2.35 | $2.17 | $2.23 | $2.23 | 97,825 |
| 2021-04-15 | $2.29 | $2.36 | $2.19 | $2.23 | $2.23 | 176,747 |
| 2021-04-14 | $2.07 | $2.33 | $2.07 | $2.27 | $2.27 | 213,241 |
| 2021-04-13 | $2.42 | $2.44 | $2.30 | $2.33 | $2.33 | 115,867 |
| 2021-04-12 | $2.50 | $2.50 | $2.33 | $2.40 | $2.40 | 113,856 |
| 2021-04-09 | $2.45 | $2.49 | $2.35 | $2.44 | $2.44 | 83,745 |
| 2021-04-08 | $2.41 | $2.50 | $2.41 | $2.47 | $2.47 | 69,596 |
| 2021-04-07 | $2.50 | $2.55 | $2.42 | $2.43 | $2.43 | 71,547 |
| 2021-04-06 | $2.45 | $2.65 | $2.45 | $2.48 | $2.48 | 120,181 |
| 2021-04-05 | $2.48 | $2.59 | $2.34 | $2.55 | $2.55 | 228,509 |
| 2021-04-01 | $2.45 | $2.45 | $2.37 | $2.38 | $2.38 | 62,828 |
| 2021-03-31 | $2.33 | $2.46 | $2.30 | $2.35 | $2.35 | 105,933 |
| 2021-03-30 | $2.35 | $2.43 | $2.33 | $2.33 | $2.33 | 76,178 |
| 2021-03-29 | $2.50 | $2.51 | $2.38 | $2.38 | $2.38 | 57,307 |
| 2021-03-26 | $2.72 | $2.72 | $2.40 | $2.42 | $2.42 | 87,840 |
| 2021-03-25 | $2.59 | $2.63 | $2.38 | $2.40 | $2.40 | 146,926 |
| 2021-03-24 | $2.62 | $2.75 | $2.51 | $2.51 | $2.51 | 121,649 |
| 2021-03-23 | $2.81 | $2.81 | $2.64 | $2.64 | $2.64 | 78,799 |
| 2021-03-22 | $2.70 | $2.77 | $2.64 | $2.77 | $2.77 | 78,775 |
| 2021-03-19 | $2.88 | $2.88 | $2.65 | $2.71 | $2.71 | 104,422 |
| 2021-03-18 | $3.00 | $3.00 | $2.70 | $2.71 | $2.71 | 111,254 |
| 2021-03-17 | $2.67 | $2.88 | $2.67 | $2.79 | $2.79 | 69,950 |
| 2021-03-16 | $2.94 | $2.97 | $2.75 | $2.78 | $2.78 | 117,804 |
| 2021-03-15 | $2.80 | $3.00 | $2.80 | $2.94 | $2.94 | 92,841 |
| 2021-03-12 | $2.85 | $2.85 | $2.70 | $2.80 | $2.80 | 134,853 |
| 2021-03-11 | $2.85 | $2.85 | $2.62 | $2.74 | $2.74 | 150,373 |
| 2021-03-10 | $2.65 | $2.74 | $2.56 | $2.62 | $2.62 | 291,065 |
| 2021-03-09 | $2.35 | $2.68 | $2.35 | $2.52 | $2.52 | 282,287 |
| 2021-03-08 | $2.60 | $2.75 | $2.41 | $2.50 | $2.50 | 166,308 |
| 2021-03-05 | $2.69 | $2.69 | $2.19 | $2.58 | $2.58 | 611,483 |
| 2021-03-04 | $2.88 | $2.90 | $2.60 | $2.69 | $2.69 | 353,129 |
| 2021-03-03 | $3.01 | $3.01 | $2.76 | $2.87 | $2.87 | 132,263 |
| 2021-03-02 | $2.83 | $2.91 | $2.80 | $2.87 | $2.87 | 163,339 |
| 2021-03-01 | $2.85 | $2.96 | $2.81 | $2.85 | $2.85 | 130,825 |
| 2021-02-26 | $2.93 | $2.99 | $2.76 | $2.93 | $2.93 | 166,195 |
| 2021-02-25 | $3.20 | $3.20 | $2.92 | $3.03 | $3.03 | 217,523 |
| 2021-02-24 | $3.04 | $3.18 | $2.95 | $3.03 | $3.03 | 217,523 |
| 2021-02-23 | $2.81 | $3.08 | $2.67 | $2.92 | $2.92 | 439,676 |
| 2021-02-22 | $3.11 | $3.18 | $2.93 | $2.95 | $2.95 | 251,907 |
| 2021-02-19 | $3.00 | $3.10 | $2.98 | $3.07 | $3.07 | 136,449 |
| 2021-02-18 | $3.15 | $3.15 | $2.78 | $3.15 | $3.15 | 123,012 |
| 2021-02-17 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 123,012 |
| 2021-02-16 | $3.39 | $3.39 | $3.18 | $3.19 | $3.19 | 372,479 |
| 2021-02-12 | $3.30 | $3.30 | $3.11 | $3.23 | $3.23 | 128,585 |
| 2021-02-11 | $3.19 | $3.30 | $3.10 | $3.22 | $3.22 | 267,926 |
| 2021-02-10 | $3.40 | $3.40 | $3.20 | $3.26 | $3.26 | 260,472 |
| 2021-02-09 | $3.49 | $3.53 | $3.09 | $3.42 | $3.42 | 840,522 |
| 2021-02-08 | $3.28 | $3.53 | $3.28 | $3.48 | $3.48 | 459,778 |
| 2021-02-05 | $3.15 | $3.30 | $3.10 | $3.30 | $3.30 | 496,231 |
| 2021-02-04 | $3.00 | $3.19 | $2.78 | $3.10 | $3.10 | 614,388 |
| 2021-02-03 | $2.75 | $2.81 | $2.52 | $2.77 | $2.77 | 328,028 |
| 2021-02-02 | $2.51 | $2.66 | $2.43 | $2.63 | $2.63 | 277,429 |
| 2021-02-01 | $2.50 | $2.80 | $2.50 | $2.56 | $2.56 | 165,786 |
| 2021-01-29 | $2.66 | $2.66 | $2.50 | $2.58 | $2.58 | 284,997 |
| 2021-01-28 | $2.60 | $2.70 | $2.57 | $2.61 | $2.61 | 264,333 |
| 2021-01-27 | $2.70 | $2.86 | $2.60 | $2.65 | $2.65 | 422,642 |
| 2021-01-26 | $2.84 | $2.85 | $2.71 | $2.73 | $2.73 | 188,528 |
| 2021-01-25 | $3.00 | $3.00 | $2.70 | $2.77 | $2.77 | 326,862 |
| 2021-01-22 | $2.76 | $3.00 | $2.76 | $2.90 | $2.90 | 177,411 |
| 2021-01-21 | $2.70 | $3.05 | $2.70 | $2.94 | $2.94 | 232,760 |
| 2021-01-20 | $2.56 | $2.89 | $2.56 | $2.84 | $2.84 | 179,326 |
| 2021-01-19 | $2.75 | $3.00 | $2.63 | $2.74 | $2.74 | 447,758 |
| 2021-01-15 | $2.80 | $3.00 | $2.58 | $2.74 | $2.74 | 447,758 |
| 2021-01-14 | $2.94 | $3.00 | $2.84 | $2.86 | $2.86 | 258,185 |
| 2021-01-13 | $2.85 | $3.14 | $2.84 | $2.91 | $2.91 | 276,331 |
| 2021-01-12 | $2.85 | $3.00 | $2.83 | $2.90 | $2.90 | 260,947 |
| 2021-01-11 | $3.00 | $3.13 | $2.81 | $2.85 | $2.85 | 572,337 |
| 2021-01-08 | $3.06 | $3.13 | $3.02 | $3.04 | $3.04 | 260,209 |
| 2021-01-07 | $3.10 | $3.14 | $3.05 | $3.07 | $3.07 | 177,188 |
| 2021-01-06 | $2.93 | $3.30 | $2.93 | $3.12 | $3.12 | 468,332 |
| 2021-01-05 | $2.99 | $3.17 | $2.98 | $3.07 | $3.07 | 248,684 |
| 2021-01-04 | $2.95 | $3.20 | $2.95 | $3.04 | $3.04 | 197,778 |
| 2020-12-31 | $3.25 | $3.30 | $3.07 | $3.08 | $3.08 | 212,255 |
| 2020-12-30 | $2.93 | $3.17 | $2.93 | $3.16 | $3.16 | 146,113 |
| 2020-12-29 | $3.04 | $3.10 | $2.92 | $3.00 | $3.00 | 240,847 |
| 2020-12-28 | $3.21 | $3.21 | $2.96 | $2.99 | $2.99 | 410,795 |
| 2020-12-24 | $3.21 | $3.21 | $2.87 | $3.04 | $3.04 | 178,703 |
| 2020-12-23 | $3.13 | $3.23 | $3.07 | $3.14 | $3.14 | 336,708 |
| 2020-12-22 | $3.10 | $3.10 | $2.80 | $3.03 | $3.03 | 368,946 |
| 2020-12-21 | $2.76 | $3.04 | $2.54 | $2.84 | $2.84 | 661,152 |
| 2020-12-18 | $2.44 | $2.78 | $2.33 | $2.67 | $2.67 | 557,267 |
| 2020-12-17 | $2.95 | $2.95 | $2.65 | $2.70 | $2.70 | 487,717 |
| 2020-12-16 | $2.90 | $3.03 | $2.83 | $2.86 | $2.86 | 362,115 |
| 2020-12-15 | $3.07 | $3.21 | $2.84 | $3.03 | $3.03 | 554,881 |
| 2020-12-14 | $3.21 | $3.31 | $3.01 | $3.08 | $3.08 | 391,837 |
| 2020-12-11 | $3.10 | $3.32 | $3.10 | $3.21 | $3.21 | 266,975 |
| 2020-12-10 | $3.18 | $3.25 | $3.11 | $3.18 | $3.18 | 200,106 |
| 2020-12-09 | $3.44 | $3.44 | $3.15 | $3.19 | $3.19 | 248,112 |
| 2020-12-08 | $3.47 | $3.47 | $3.13 | $3.36 | $3.36 | 328,076 |
| 2020-12-07 | $3.17 | $3.48 | $3.15 | $3.41 | $3.41 | 495,610 |
| 2020-12-04 | $3.40 | $3.47 | $3.17 | $3.17 | $3.17 | 252,327 |
| 2020-12-03 | $3.36 | $3.37 | $2.97 | $3.32 | $3.32 | 675,286 |
| 2020-12-02 | $3.49 | $3.49 | $3.00 | $3.07 | $3.07 | 740,408 |
| 2020-12-01 | $3.95 | $3.95 | $3.09 | $3.38 | $3.38 | 1,144,163 |
| 2020-11-30 | $4.00 | $4.00 | $3.53 | $3.77 | $3.77 | 1,186,437 |
| 2020-11-27 | $3.40 | $3.55 | $3.30 | $3.51 | $3.51 | 641,481 |
| 2020-11-25 | $3.00 | $3.14 | $2.80 | $3.09 | $3.09 | 738,274 |
| 2020-11-24 | $2.94 | $2.94 | $2.74 | $2.87 | $2.87 | 575,506 |
| 2020-11-23 | $2.70 | $2.82 | $2.60 | $2.70 | $2.70 | 612,274 |
| 2020-11-20 | $2.52 | $2.60 | $2.48 | $2.52 | $2.52 | 226,796 |
| 2020-11-19 | $2.66 | $2.66 | $2.22 | $2.48 | $2.48 | 483,812 |
| 2020-11-18 | $2.79 | $2.82 | $2.39 | $2.43 | $2.43 | 847,665 |
| 2020-11-17 | $2.93 | $2.93 | $2.50 | $2.70 | $2.70 | 665,860 |
| 2020-11-16 | $2.30 | $2.51 | $2.30 | $2.45 | $2.45 | 602,574 |
| 2020-11-13 | $2.26 | $2.30 | $2.20 | $2.29 | $2.29 | 383,144 |
| 2020-11-12 | $2.30 | $2.30 | $2.05 | $2.17 | $2.17 | 381,366 |
| 2020-11-11 | $2.07 | $2.15 | $2.01 | $2.11 | $2.11 | 338,107 |
| 2020-11-10 | $2.30 | $2.30 | $2.06 | $2.08 | $2.08 | 267,915 |
| 2020-11-09 | $2.17 | $2.23 | $1.97 | $2.09 | $2.09 | 397,978 |
| 2020-11-06 | $1.88 | $1.97 | $1.85 | $1.97 | $1.97 | 213,959 |
| 2020-11-05 | $1.85 | $1.91 | $1.76 | $1.86 | $1.86 | 541,058 |
| 2020-11-04 | $1.89 | $1.89 | $1.75 | $1.81 | $1.81 | 72,071 |
| 2020-11-03 | $1.86 | $1.91 | $1.76 | $1.79 | $1.79 | 193,028 |
| 2020-11-02 | $1.62 | $1.80 | $1.62 | $1.80 | $1.80 | 151,320 |
| 2020-10-30 | $1.75 | $1.80 | $1.65 | $1.68 | $1.68 | 382,077 |
| 2020-10-29 | $1.65 | $1.78 | $1.62 | $1.70 | $1.70 | 122,083 |
| 2020-10-28 | $1.83 | $1.83 | $1.65 | $1.68 | $1.68 | 144,647 |
| 2020-10-27 | $1.80 | $1.82 | $1.70 | $1.78 | $1.78 | 123,357 |
| 2020-10-26 | $1.80 | $1.80 | $1.65 | $1.67 | $1.67 | 177,904 |
| 2020-10-23 | $1.65 | $1.72 | $1.65 | $1.71 | $1.71 | 91,856 |
| 2020-10-22 | $1.80 | $1.80 | $1.67 | $1.67 | $1.67 | 92,892 |
| 2020-10-21 | $1.57 | $1.81 | $1.45 | $1.69 | $1.69 | 364,597 |
| 2020-10-20 | $1.54 | $1.70 | $1.54 | $1.68 | $1.68 | 148,145 |
| 2020-10-19 | $1.57 | $1.60 | $1.50 | $1.54 | $1.54 | 155,528 |
| 2020-10-16 | $1.66 | $1.66 | $1.55 | $1.57 | $1.57 | 144,711 |
| 2020-10-15 | $1.63 | $1.67 | $1.56 | $1.63 | $1.63 | 120,582 |
| 2020-10-14 | $1.70 | $1.73 | $1.63 | $1.63 | $1.63 | 103,879 |
| 2020-10-13 | $1.62 | $1.69 | $1.60 | $1.66 | $1.66 | 71,905 |
| 2020-10-12 | $1.54 | $1.71 | $1.54 | $1.64 | $1.64 | 81,009 |
| 2020-10-09 | $1.56 | $1.68 | $1.53 | $1.57 | $1.57 | 213,423 |
| 2020-10-08 | $2.36 | $2.36 | $1.58 | $1.60 | $1.60 | 375,221 |
| 2020-10-07 | $1.64 | $1.75 | $1.60 | $1.68 | $1.68 | 193,911 |
| 2020-10-06 | $1.68 | $2.30 | $1.68 | $1.69 | $1.69 | 313,158 |
| 2020-10-05 | $1.69 | $1.79 | $1.67 | $1.75 | $1.75 | 244,802 |
| 2020-10-02 | $1.80 | $1.80 | $1.68 | $1.73 | $1.73 | 190,928 |
| 2020-10-01 | $1.53 | $1.95 | $1.53 | $1.80 | $1.80 | 104,508 |
| 2020-09-30 | $1.70 | $1.87 | $1.70 | $1.85 | $1.85 | 56,037 |
| 2020-09-29 | $1.80 | $1.84 | $1.75 | $1.77 | $1.77 | 79,138 |
| 2020-09-28 | $1.86 | $1.87 | $1.75 | $1.79 | $1.79 | 160,405 |
| 2020-09-25 | $1.84 | $1.87 | $1.79 | $1.85 | $1.85 | 66,197 |
| 2020-09-24 | $1.80 | $1.94 | $1.78 | $1.79 | $1.79 | 95,548 |
| 2020-09-23 | $1.85 | $1.87 | $1.73 | $1.75 | $1.75 | 199,557 |
| 2020-09-22 | $2.05 | $2.05 | $1.80 | $1.85 | $1.85 | 240,688 |
| 2020-09-21 | $2.10 | $2.10 | $1.86 | $1.91 | $1.91 | 171,371 |
| 2020-09-18 | $2.10 | $2.15 | $1.99 | $1.99 | $1.99 | 201,893 |
| 2020-09-17 | $1.90 | $2.11 | $1.80 | $2.04 | $2.04 | 464,798 |
| 2020-09-16 | $2.02 | $2.02 | $1.81 | $1.85 | $1.85 | 423,306 |
| 2020-09-15 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 79,664 |
| 2020-09-14 | $2.10 | $2.10 | $2.04 | $2.07 | $2.07 | 182,592 |
| 2020-09-11 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 182,210 |
| 2020-09-10 | $2.07 | $2.12 | $2.02 | $2.06 | $2.06 | 120,082 |
| 2020-09-09 | $2.40 | $2.40 | $2.06 | $2.07 | $2.07 | 102,542 |
| 2020-09-08 | $2.00 | $2.25 | $2.00 | $2.10 | $2.10 | 192,983 |
| 2020-09-04 | $2.08 | $2.20 | $1.90 | $2.14 | $2.14 | 342,946 |
| 2020-09-03 | $2.62 | $2.62 | $2.00 | $2.00 | $2.00 | 416,790 |
| 2020-09-02 | $2.40 | $2.80 | $2.20 | $2.34 | $2.34 | 270,097 |
| 2020-09-01 | $2.25 | $2.54 | $2.25 | $2.45 | $2.45 | 357,618 |
| 2020-08-31 | $1.96 | $2.60 | $1.96 | $2.54 | $2.54 | 781,251 |
| 2020-08-28 | $1.95 | $2.02 | $1.88 | $2.00 | $2.00 | 512,049 |
| 2020-08-27 | $2.57 | $2.57 | $1.82 | $1.85 | $1.85 | 182,525 |
| 2020-08-26 | $1.79 | $1.93 | $1.78 | $1.85 | $1.85 | 156,771 |
| 2020-08-25 | $1.81 | $1.88 | $1.78 | $1.88 | $1.88 | 140,554 |
| 2020-08-24 | $1.89 | $1.95 | $1.77 | $1.82 | $1.82 | 331,070 |
| 2020-08-21 | $2.02 | $2.10 | $1.76 | $1.87 | $1.87 | 506,082 |
| 2020-08-20 | $1.64 | $1.98 | $1.63 | $1.98 | $1.98 | 713,708 |
| 2020-08-19 | $1.27 | $1.63 | $1.27 | $1.61 | $1.61 | 462,878 |
| 2020-08-18 | $1.43 | $1.49 | $1.40 | $1.46 | $1.46 | 197,356 |
| 2020-08-17 | $1.24 | $1.44 | $1.24 | $1.42 | $1.42 | 141,427 |
| 2020-08-14 | $1.43 | $1.43 | $1.25 | $1.31 | $1.31 | 121,268 |
| 2020-08-13 | $1.43 | $1.43 | $1.33 | $1.39 | $1.39 | 156,915 |
| 2020-08-12 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 86,773 |
| 2020-08-11 | $1.50 | $1.50 | $1.31 | $1.42 | $1.42 | 246,973 |
| 2020-08-10 | $1.25 | $1.48 | $1.25 | $1.31 | $1.31 | 230,801 |
| 2020-08-07 | $1.14 | $1.45 | $1.14 | $1.36 | $1.36 | 275,295 |
| 2020-08-06 | $1.31 | $1.36 | $1.04 | $1.17 | $1.17 | 757,152 |
| 2020-08-05 | $1.35 | $1.42 | $1.26 | $1.32 | $1.32 | 256,866 |
| 2020-08-04 | $1.22 | $1.60 | $1.22 | $1.38 | $1.38 | 229,303 |
| 2020-08-03 | $1.37 | $1.56 | $1.37 | $1.48 | $1.48 | 127,262 |
| 2020-07-31 | $1.47 | $1.48 | $1.38 | $1.40 | $1.40 | 178,056 |
| 2020-07-30 | $1.26 | $1.53 | $1.26 | $1.48 | $1.48 | 193,852 |
| 2020-07-29 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 84,702 |
| 2020-07-28 | $1.02 | $1.57 | $1.02 | $1.51 | $1.51 | 82,627 |
| 2020-07-27 | $1.52 | $1.58 | $1.49 | $1.53 | $1.53 | 100,359 |
| 2020-07-24 | $1.63 | $1.63 | $1.51 | $1.55 | $1.55 | 133,511 |
| 2020-07-23 | $1.61 | $1.64 | $1.59 | $1.59 | $1.59 | 100,782 |
| 2020-07-22 | $1.66 | $1.66 | $1.58 | $1.61 | $1.61 | 169,100 |
| 2020-07-21 | $1.62 | $1.64 | $1.57 | $1.61 | $1.61 | 132,200 |
| 2020-07-20 | $1.62 | $1.77 | $1.58 | $1.59 | $1.59 | 168,000 |
| 2020-07-17 | $1.65 | $1.65 | $1.59 | $1.62 | $1.62 | 61,600 |
| 2020-07-16 | $1.63 | $1.65 | $1.58 | $1.62 | $1.62 | 70,600 |
| 2020-07-15 | $1.31 | $1.64 | $1.31 | $1.61 | $1.61 | 197,600 |
| 2020-07-14 | $1.71 | $1.71 | $1.43 | $1.60 | $1.60 | 186,300 |
| 2020-07-13 | $1.60 | $1.82 | $1.60 | $1.63 | $1.63 | 367,700 |
| 2020-07-10 | $1.52 | $1.57 | $1.50 | $1.57 | $1.57 | 113,200 |
| 2020-07-09 | $1.68 | $1.68 | $1.48 | $1.52 | $1.52 | 138,100 |
| 2020-07-08 | $1.65 | $1.65 | $1.54 | $1.62 | $1.62 | 123,000 |
| 2020-07-07 | $1.40 | $1.64 | $1.40 | $1.60 | $1.60 | 163,800 |
| 2020-07-06 | $1.59 | $1.59 | $1.42 | $1.46 | $1.46 | 242,400 |
| 2020-07-02 | $1.51 | $1.60 | $1.51 | $1.57 | $1.57 | 204,308 |
| 2020-07-01 | $1.66 | $1.66 | $1.54 | $1.56 | $1.56 | 59,332 |
| 2020-06-30 | $1.59 | $1.61 | $1.51 | $1.55 | $1.55 | 207,194 |
| 2020-06-29 | $1.61 | $1.61 | $1.48 | $1.56 | $1.56 | 258,989 |
| 2020-06-26 | $1.73 | $1.73 | $1.60 | $1.61 | $1.61 | 100,818 |
| 2020-06-25 | $1.72 | $1.77 | $1.50 | $1.65 | $1.65 | 271,120 |
| 2020-06-24 | $2.00 | $2.00 | $1.61 | $1.65 | $1.65 | 374,246 |
| 2020-06-23 | $1.85 | $2.00 | $1.84 | $1.92 | $1.92 | 328,482 |
| 2020-06-22 | $1.81 | $1.81 | $1.56 | $1.77 | $1.77 | 372,424 |
| 2020-06-19 | $1.68 | $1.68 | $1.45 | $1.56 | $1.56 | 442,808 |
| 2020-06-18 | $1.66 | $1.70 | $1.35 | $1.51 | $1.51 | 630,050 |
| 2020-06-17 | $2.00 | $2.21 | $1.40 | $1.66 | $1.66 | 1,981,506 |
| 2020-06-16 | $1.70 | $1.91 | $1.63 | $1.85 | $1.85 | 544,623 |
| 2020-06-15 | $1.48 | $1.65 | $1.47 | $1.60 | $1.60 | 731,181 |
| 2020-06-12 | $1.22 | $1.49 | $1.22 | $1.47 | $1.47 | 866,190 |
| 2020-06-11 | $1.15 | $1.32 | $1.00 | $1.19 | $1.19 | 904,140 |
| 2020-06-10 | $0.90 | $1.09 | $0.87 | $1.02 | $1.02 | 928,415 |
| 2020-06-09 | $0.88 | $0.88 | $0.80 | $0.86 | $0.86 | 340,784 |
| 2020-06-08 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 91,580 |
| 2020-06-05 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 222,141 |
| 2020-06-04 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 69,410 |
| 2020-06-03 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 93,760 |
| 2020-06-02 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 93,975 |
| 2020-06-01 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 92,584 |
| 2020-05-29 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 55,706 |
| 2020-05-28 | $0.79 | $0.84 | $0.79 | $0.81 | $0.81 | 98,322 |
| 2020-05-27 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 34,678 |
| 2020-05-26 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 322,086 |
| 2020-05-22 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 156,521 |
| 2020-05-21 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 44,768 |
| 2020-05-20 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 209,233 |
| 2020-05-19 | $0.80 | $0.82 | $0.75 | $0.80 | $0.80 | 132,136 |
| 2020-05-18 | $0.72 | $0.80 | $0.70 | $0.78 | $0.78 | 47,972 |
| 2020-05-15 | $0.78 | $0.81 | $0.73 | $0.76 | $0.76 | 129,061 |
| 2020-05-14 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 83,410 |
| 2020-05-13 | $0.84 | $0.88 | $0.80 | $0.80 | $0.80 | 58,006 |
| 2020-05-12 | $0.87 | $0.89 | $0.80 | $0.81 | $0.81 | 60,740 |
| 2020-05-11 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 87,602 |
| 2020-05-08 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 133,838 |
| 2020-05-07 | $0.89 | $0.90 | $0.80 | $0.87 | $0.87 | 155,485 |
| 2020-05-06 | $0.52 | $0.84 | $0.52 | $0.84 | $0.84 | 218,064 |
| 2020-05-05 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 78,370 |
| 2020-05-04 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 158,303 |
| 2020-05-01 | $0.79 | $0.79 | $0.70 | $0.76 | $0.76 | 253,747 |
| 2020-04-30 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 203,790 |
| 2020-04-29 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 178,681 |
| 2020-04-28 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 86,700 |
| 2020-04-27 | $0.85 | $0.86 | $0.79 | $0.80 | $0.80 | 167,479 |
| 2020-04-24 | $1.00 | $1.00 | $0.80 | $0.84 | $0.84 | 67,269 |
| 2020-04-23 | $0.92 | $0.92 | $0.81 | $0.84 | $0.84 | 182,365 |
| 2020-04-22 | $0.79 | $0.85 | $0.77 | $0.83 | $0.83 | 89,986 |
| 2020-04-21 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 228,124 |
| 2020-04-20 | $0.87 | $0.90 | $0.83 | $0.85 | $0.85 | 99,176 |
| 2020-04-17 | $0.78 | $0.94 | $0.78 | $0.89 | $0.89 | 366,218 |
| 2020-04-16 | $0.85 | $0.90 | $0.77 | $0.86 | $0.86 | 193,766 |
| 2020-04-15 | $0.80 | $0.84 | $0.76 | $0.79 | $0.79 | 206,655 |
| 2020-04-14 | $0.70 | $0.83 | $0.70 | $0.81 | $0.81 | 227,659 |
| 2020-04-13 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 146,854 |
| 2020-04-09 | $0.68 | $0.78 | $0.68 | $0.70 | $0.70 | 173,496 |
| 2020-04-08 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 178,668 |
| 2020-04-07 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 95,634 |
| 2020-04-06 | $0.57 | $0.71 | $0.57 | $0.64 | $0.64 | 131,755 |
| 2020-04-03 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 99,071 |
| 2020-04-02 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 49,009 |
| 2020-04-01 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 99,441 |
| 2020-03-31 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 63,328 |
| 2020-03-30 | $0.77 | $0.77 | $0.57 | $0.60 | $0.60 | 146,770 |
| 2020-03-27 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 281,738 |
| 2020-03-26 | $0.52 | $0.68 | $0.50 | $0.57 | $0.57 | 521,566 |
| 2020-03-25 | $0.52 | $0.55 | $0.47 | $0.48 | $0.48 | 283,205 |
| 2020-03-24 | $0.48 | $0.55 | $0.48 | $0.51 | $0.51 | 124,367 |
| 2020-03-23 | $0.43 | $0.48 | $0.37 | $0.48 | $0.48 | 233,725 |
| 2020-03-20 | $0.43 | $0.52 | $0.43 | $0.48 | $0.48 | 257,205 |
| 2020-03-19 | $0.33 | $0.48 | $0.33 | $0.44 | $0.44 | 395,007 |
| 2020-03-18 | $0.36 | $0.44 | $0.33 | $0.34 | $0.34 | 187,786 |
| 2020-03-17 | $0.44 | $0.44 | $0.35 | $0.43 | $0.43 | 223,841 |
| 2020-03-16 | $0.50 | $0.50 | $0.35 | $0.42 | $0.42 | 595,545 |
| 2020-03-13 | $0.46 | $0.57 | $0.44 | $0.49 | $0.49 | 432,564 |
| 2020-03-12 | $0.58 | $0.59 | $0.46 | $0.47 | $0.47 | 604,659 |
| 2020-03-11 | $0.65 | $0.65 | $0.53 | $0.59 | $0.59 | 282,370 |
| 2020-03-10 | $0.63 | $0.71 | $0.58 | $0.64 | $0.64 | 252,915 |
| 2020-03-09 | $0.52 | $0.81 | $0.52 | $0.60 | $0.60 | 483,998 |
| 2020-03-06 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 314,478 |
| 2020-03-05 | $0.82 | $0.89 | $0.75 | $0.80 | $0.80 | 221,709 |
| 2020-03-04 | $0.89 | $1.01 | $0.83 | $0.86 | $0.86 | 395,699 |
| 2020-03-03 | $0.78 | $0.93 | $0.77 | $0.85 | $0.85 | 575,731 |
| 2020-03-02 | $0.76 | $0.80 | $0.65 | $0.78 | $0.78 | 385,021 |
| 2020-02-28 | $0.85 | $0.85 | $0.70 | $0.73 | $0.73 | 363,703 |
| 2020-02-27 | $0.88 | $1.01 | $0.71 | $0.85 | $0.85 | 577,545 |
| 2020-02-26 | $1.03 | $1.03 | $0.80 | $0.91 | $0.91 | 474,545 |
| 2020-02-25 | $0.86 | $0.94 | $0.73 | $0.83 | $0.83 | 464,147 |
| 2020-02-24 | $0.73 | $0.80 | $0.66 | $0.73 | $0.73 | 327,665 |
| 2020-02-21 | $0.94 | $0.94 | $0.70 | $0.71 | $0.71 | 228,361 |
| 2020-02-20 | $0.60 | $0.85 | $0.60 | $0.68 | $0.68 | 394,586 |
| 2020-02-19 | $0.60 | $0.67 | $0.55 | $0.61 | $0.61 | 363,189 |
| 2020-02-14 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 154,194 |
| 2020-02-13 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 191,929 |
| 2020-02-12 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 98,632 |
| 2020-02-11 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 125,252 |
| 2020-02-10 | $0.52 | $0.54 | $0.47 | $0.50 | $0.50 | 72,377 |
| 2020-02-07 | $0.55 | $0.60 | $0.50 | $0.52 | $0.52 | 87,497 |
| 2020-02-06 | $0.58 | $0.58 | $0.50 | $0.51 | $0.51 | 104,297 |
| 2020-02-05 | $0.62 | $0.62 | $0.50 | $0.51 | $0.51 | 105,392 |
| 2020-02-04 | $0.53 | $0.59 | $0.46 | $0.50 | $0.50 | 170,094 |
| 2020-02-03 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 237,419 |
| 2020-01-31 | $0.53 | $0.56 | $0.49 | $0.51 | $0.51 | 154,371 |
| 2020-01-30 | $0.60 | $0.62 | $0.53 | $0.53 | $0.53 | 183,025 |
| 2020-01-29 | $0.56 | $0.62 | $0.53 | $0.55 | $0.55 | 158,967 |
| 2020-01-28 | $0.55 | $0.59 | $0.49 | $0.56 | $0.56 | 431,885 |
| 2020-01-27 | $0.49 | $0.55 | $0.42 | $0.48 | $0.48 | 153,911 |
| 2020-01-24 | $0.60 | $0.60 | $0.43 | $0.46 | $0.46 | 279,186 |
| 2020-01-23 | $0.42 | $0.53 | $0.42 | $0.49 | $0.49 | 431,165 |
| 2020-01-22 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 43,463 |
| 2020-01-21 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 72,734 |
| 2020-01-17 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 67,088 |
| 2020-01-16 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 113,434 |
| 2020-01-15 | $0.38 | $0.44 | $0.37 | $0.37 | $0.37 | 46,957 |
| 2020-01-14 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 149,807 |
| 2020-01-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 32,241 |
| 2020-01-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 43,005 |
| 2020-01-09 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 42,759 |
| 2020-01-08 | $0.35 | $0.43 | $0.35 | $0.35 | $0.35 | 81,200 |
| 2020-01-07 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 162,602 |
| 2020-01-06 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 74,142 |
| 2020-01-03 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 111,291 |
| 2020-01-02 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 106,543 |
| 2019-12-31 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 101,125 |
| 2019-12-30 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 148,981 |
| 2019-12-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 96,275 |
| 2019-12-26 | $0.34 | $0.45 | $0.33 | $0.38 | $0.38 | 110,942 |
| 2019-12-24 | $0.46 | $0.46 | $0.32 | $0.35 | $0.35 | 80,388 |
| 2019-12-23 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 122,545 |
| 2019-12-20 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 293,169 |
| 2019-12-19 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 308,708 |
| 2019-12-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,089 |
| 2019-12-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 10,173 |
| 2019-12-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 17,375 |
| 2019-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,110 |
| 2019-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,955 |
| 2019-12-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 27,944 |
| 2019-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,215 |
| 2019-12-09 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 23,543 |
| 2019-12-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 13,946 |
| 2019-12-05 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 38,484 |
| 2019-12-04 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 20,015 |
| 2019-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,785 |
| 2019-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,070 |
| 2019-11-27 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 2,940 |
| 2019-11-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 29,934 |
| 2019-11-25 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 3,541 |
| 2019-11-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 8,555 |
| 2019-11-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 380 |
| 2019-11-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,700 |
| 2019-11-19 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 46,840 |
| 2019-11-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 13,687 |
| 2019-11-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 2,592 |
| 2019-11-14 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 18,442 |
| 2019-11-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,890 |
| 2019-11-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 55,683 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,053 |
| 2019-11-08 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 51,632 |
| 2019-11-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,650 |
| 2019-11-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,724 |
| 2019-11-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,276 |
| 2019-11-04 | $0.31 | $0.36 | $0.28 | $0.31 | $0.31 | 56,528 |
| 2019-11-01 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 33,225 |
| 2019-10-31 | $0.37 | $0.38 | $0.31 | $0.33 | $0.33 | 62,972 |
| 2019-10-30 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 111,773 |
| 2019-10-29 | $0.39 | $0.42 | $0.35 | $0.36 | $0.36 | 67,217 |
| 2019-10-28 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 88,422 |
| 2019-10-25 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 110,246 |
| 2019-10-24 | $0.34 | $0.38 | $0.30 | $0.36 | $0.36 | 46,923 |
| 2019-10-23 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 108,414 |
| 2019-10-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 97,251 |
| 2019-10-21 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 68,980 |
| 2019-10-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 66,979 |
| 2019-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,024 |
| 2019-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,000 |
| 2019-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2019-09-26 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 38,200 |