Bank Of America Corp (BACRP) Exchange: PINK
Data as of Nov. 21, 2025
$218.25 ($0.00) 0.00%
Bank Of America Corp - Daily Information
Click for more stock information on Bank Of America Corp.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $218.25 |
| Previous Close | $218.25 |
| High | $218.25 |
| Low | $218.25 |
| Adjusted Open | $218.25 |
| Previous Adjusted Close | $218.25 |
| Adjusted High | $218.25 |
| Adjusted Low | $218.25 |
Invest in Bank Of America Corp (BACRP)
Key People Bank Of America Corp
| Employee | Position |
|---|---|
| Brian T. Moynihan | Chairman, President & Chief Executive Officer |
| Thomas Kell Montag | Co-Chief Operating Officer |
| Catherine P. Bessant | Co-COO & Chief Technology Officer |
| Paul M. Donofrio | Chief Financial Officer |
| Andrea B. Smith | Chief Administrative Officer |
| Joshua Freedman | Managing Director |
| Anne M. Finucane | Vice Chairman |
| Christopher Hernandez | Assistant Vice President-Financial Solutions |
| Mohammad Syahrial | Principal |
| Si Hang Ma | Member-Global Advisory Council |
| Thomas Dawson Stoddard | Vice Chairman-Investment Banking |
| Geoffrey S. Greener | Chief Risk Officer |
| Dean C. Athanasia | President-Consumer & Small Business |
| Thong M. Nguyen | Vice Chairman |
| Christine P. Katziff | Chief Audit Executive |
| Rudolf Anton Bless | Chief Accounting Officer |
| Lee McEntire | Investor Relations Contact |
| Sheri B. Bronstein | Chief Human Resources Officer |
| Ross E. Jeffries | Secretary & Deputy General Counsel |
| David G. Leitch | Global General Counsel |
| Denise L. Ramos | Independent Director |
| Thomas J. May | Independent Director |
| Susan Schmidt Bies | Independent Director |
| Frank P. Bramble | Independent Director |
| Sharon L. Allen | Independent Director |
| Linda Parker Hudson | Independent Director |
| R. David Yost | Independent Director |
| Arnold W. Donald | Independent Director |
| Lionel L. Nowell | Lead Independent Director |
| Pierre J. P. de Weck | Independent Director |
| Monica Cecilia Lozano | Independent Director |
| Thomas D. Woods | Independent Director |
| Michael D. White | Independent Director |
| Maria T. Zuber | Independent Director |
| Clayton S. Rose | Independent Director |
Historical Stock Data for Bank Of America Corp (BACRP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-11-13 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-11-12 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-11-11 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-11-10 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-11-07 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-11-06 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-11-05 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-11-04 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-11-03 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-31 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-30 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-29 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-28 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-27 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-24 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-23 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-22 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-21 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-20 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-17 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-16 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-15 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-14 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-13 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-10-10 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 11 |
| 2025-10-09 | $220.00 | $220.00 | $220.00 | $220.00 | $218.25 | 0 |
| 2025-10-08 | $220.00 | $220.00 | $220.00 | $220.00 | $218.25 | 0 |
| 2025-10-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2025-10-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 29 |
| 2025-10-03 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-10-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-10-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-09-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-09-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-09-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2025-09-25 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 1 |
| 2025-09-24 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-23 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-22 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-19 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-18 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-17 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-16 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-15 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-12 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-11 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-10 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-09 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-08 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-05 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-04 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-03 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-09-02 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-08-29 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-08-28 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-08-27 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-08-26 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-08-25 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 1 |
| 2025-08-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-08-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-07-31 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-07-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-07-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-07-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-07-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2025-07-24 | $255.00 | $255.00 | $225.00 | $225.00 | $225.00 | 70 |
| 2025-07-23 | $192.01 | $192.01 | $192.01 | $192.01 | $192.01 | 0 |
| 2025-07-22 | $192.01 | $192.01 | $192.01 | $192.01 | $192.01 | 0 |
| 2025-07-21 | $192.01 | $192.01 | $192.01 | $192.01 | $192.01 | 0 |
| 2025-07-18 | $192.01 | $192.01 | $192.01 | $192.01 | $192.01 | 0 |
| 2025-07-17 | $192.01 | $192.01 | $192.01 | $192.01 | $192.01 | 27 |
| 2025-07-16 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-07-15 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-07-14 | $248.00 | $248.50 | $248.00 | $248.00 | $248.00 | 27 |
| 2025-07-11 | $248.00 | $250.00 | $248.00 | $250.00 | $250.00 | 9 |
| 2025-07-10 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 3 |
| 2025-07-09 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-07-08 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-07-07 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2025-07-03 | $239.00 | $248.00 | $191.01 | $248.00 | $248.00 | 3 |
| 2025-07-02 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 1 |
| 2025-07-01 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2025-06-30 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2025-06-27 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2025-06-26 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 1 |
| 2025-06-25 | $196.00 | $196.00 | $189.00 | $189.00 | $189.00 | 6 |
| 2025-06-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-17 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-09 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-03 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-06-02 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-30 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-29 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-27 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-19 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-09 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-05-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 5 |
| 2025-05-02 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2025-05-01 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2025-04-30 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2025-04-29 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2025-04-28 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2025-04-25 | $249.60 | $377.00 | $249.60 | $249.60 | $249.60 | 39 |
| 2025-04-24 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-23 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-22 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-17 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-16 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-11 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-10 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-09 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-08 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-07 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-04 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-04-03 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2025-04-02 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-04-01 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2025-03-31 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2025-03-28 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2025-03-27 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
| 2025-03-26 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 1 |
| 2025-03-25 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 1 |
| 2025-03-24 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2025-03-21 | $195.04 | $249.75 | $192.50 | $192.50 | $192.50 | 3 |
| 2025-03-20 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 1 |
| 2025-03-19 | $195.03 | $195.03 | $195.03 | $195.03 | $195.03 | 0 |
| 2025-03-18 | $198.00 | $198.00 | $191.01 | $195.03 | $195.03 | 148 |
| 2025-03-17 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2025-03-14 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 2 |
| 2025-03-13 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
| 2025-03-12 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
| 2025-03-11 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 5 |
| 2025-03-07 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
| 2025-03-06 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 2 |
| 2025-03-05 | $250.00 | $259.99 | $190.01 | $259.99 | $259.99 | 56 |
| 2025-03-04 | $202.60 | $202.60 | $202.60 | $202.60 | $202.60 | 0 |
| 2025-03-03 | $202.60 | $202.60 | $202.60 | $202.60 | $202.60 | 0 |
| 2025-02-28 | $202.60 | $202.60 | $202.60 | $202.60 | $202.60 | 1 |
| 2025-02-27 | $181.30 | $181.30 | $181.30 | $181.30 | $181.30 | 0 |
| 2025-02-26 | $181.30 | $181.30 | $181.30 | $181.30 | $181.30 | 5 |
| 2025-02-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 2 |
| 2025-02-24 | $259.99 | $259.99 | $259.99 | $259.99 | $259.99 | 0 |
| 2025-02-21 | $249.99 | $259.99 | $249.99 | $259.99 | $259.99 | 6 |
| 2025-02-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 167 |
| 2025-02-19 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2025-02-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-10 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 2 |
| 2025-02-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2025-02-03 | $195.00 | $195.00 | $194.99 | $195.00 | $195.00 | 4 |
| 2025-01-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2025-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2025-01-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2025-01-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2025-01-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2025-01-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2025-01-16 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
| 2025-01-15 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
| 2025-01-14 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
| 2025-01-13 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
| 2025-01-10 | $249.95 | $249.95 | $249.95 | $249.95 | $249.95 | 0 |
| 2025-01-08 | $249.95 | $249.95 | $249.95 | $249.95 | $248.21 | 0 |
| 2025-01-07 | $249.95 | $249.95 | $249.95 | $249.95 | $248.21 | 0 |
| 2025-01-06 | $249.95 | $249.95 | $249.95 | $249.95 | $248.21 | 1 |
| 2025-01-03 | $180.75 | $249.95 | $180.75 | $244.50 | $242.80 | 242 |
| 2025-01-02 | $151.00 | $151.00 | $151.00 | $151.00 | $149.95 | 0 |
| 2024-12-31 | $180.05 | $183.00 | $151.00 | $151.00 | $149.95 | 44 |
| 2024-12-30 | $215.00 | $215.00 | $215.00 | $215.00 | $213.51 | 0 |
| 2024-12-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-12-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-12-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-12-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-12-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-12-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-12-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2024-12-17 | $209.00 | $238.88 | $208.99 | $215.00 | $215.00 | 86 |
| 2024-12-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-11 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-10 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-09 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-04 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-12-02 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-11-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-11-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-11-25 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-11-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-11-21 | $185.00 | $200.00 | $185.00 | $190.00 | $190.00 | 21 |
| 2024-11-20 | $178.50 | $190.00 | $178.25 | $190.00 | $190.00 | 13 |
| 2024-11-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 17 |
| 2024-11-05 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-11-04 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-11-01 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-10-31 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-10-30 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-10-29 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-10-28 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-10-25 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-10-24 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-10-23 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-10-22 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 0 |
| 2024-10-21 | $195.00 | $199.75 | $195.00 | $199.75 | $199.75 | 40 |
| 2024-10-18 | $199.75 | $199.75 | $199.75 | $199.75 | $199.75 | 1 |
| 2024-10-17 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
| 2024-10-16 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 1 |
| 2024-10-15 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
| 2024-10-14 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 2 |
| 2024-10-11 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
| 2024-10-10 | $180.25 | $180.25 | $180.25 | $180.25 | $178.52 | 0 |
| 2024-10-09 | $180.25 | $180.25 | $180.25 | $180.25 | $178.52 | 0 |
| 2024-10-08 | $180.25 | $180.25 | $180.25 | $180.25 | $178.52 | 0 |
| 2024-10-07 | $180.25 | $180.25 | $180.25 | $180.25 | $178.52 | 0 |
| 2024-10-04 | $180.25 | $180.25 | $180.25 | $180.25 | $178.52 | 0 |
| 2024-10-03 | $180.25 | $180.25 | $180.25 | $180.25 | $178.52 | 0 |
| 2024-10-02 | $180.25 | $180.25 | $180.25 | $180.25 | $178.52 | 0 |
| 2024-10-01 | $180.25 | $180.25 | $180.25 | $180.25 | $178.52 | 0 |
| 2024-09-30 | $180.25 | $180.25 | $180.25 | $180.25 | $178.52 | 0 |
| 2024-09-27 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
| 2024-09-26 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
| 2024-09-25 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
| 2024-09-24 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
| 2024-09-23 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
| 2024-09-20 | $180.00 | $180.25 | $180.00 | $180.25 | $180.25 | 17 |
| 2024-09-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-09-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-09-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 1 |
| 2024-09-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 2024-09-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2024-09-11 | $177.00 | $177.60 | $177.00 | $177.60 | $177.60 | 7 |
| 2024-09-10 | $177.49 | $177.49 | $177.49 | $177.49 | $177.49 | 1 |
| 2024-09-09 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-09-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-09-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-09-04 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-09-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-08-30 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-08-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-08-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-08-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-08-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-08-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-08-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-08-21 | $195.00 | $195.00 | $190.00 | $190.00 | $190.00 | 4 |
| 2024-08-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2024-08-19 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-08-16 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-08-15 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-08-14 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-08-13 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-08-12 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-08-09 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-08-08 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-08-07 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-08-06 | $196.00 | $196.00 | $175.00 | $177.60 | $177.60 | 6 |
| 2024-08-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-08-02 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-08-01 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-07-31 | $200.00 | $200.00 | $195.00 | $195.00 | $195.00 | 4 |
| 2024-07-30 | $225.00 | $239.00 | $225.00 | $235.00 | $235.00 | 38 |
| 2024-07-29 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-07-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-07-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-07-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-07-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-07-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-07-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 2024-07-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-07-17 | $173.25 | $180.00 | $173.25 | $180.00 | $180.00 | 3 |
| 2024-07-16 | $178.00 | $225.00 | $178.00 | $178.00 | $178.00 | 3 |
| 2024-07-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 2 |
| 2024-07-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-07-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2024-07-10 | $195.00 | $195.00 | $195.00 | $195.00 | $193.27 | 4 |
| 2024-07-09 | $200.00 | $200.00 | $200.00 | $200.00 | $198.22 | 1 |
| 2024-07-08 | $220.00 | $220.00 | $220.00 | $220.00 | $218.04 | 0 |
| 2024-07-05 | $199.95 | $220.00 | $199.95 | $220.00 | $218.04 | 62 |
| 2024-07-03 | $180.00 | $180.00 | $180.00 | $180.00 | $178.40 | 0 |
| 2024-07-02 | $180.00 | $180.00 | $180.00 | $180.00 | $178.40 | 0 |
| 2024-07-01 | $180.00 | $180.00 | $180.00 | $180.00 | $178.40 | 0 |
| 2024-06-28 | $180.00 | $180.01 | $179.99 | $180.00 | $178.40 | 310 |
| 2024-06-27 | $187.00 | $187.00 | $187.00 | $187.00 | $185.34 | 0 |
| 2024-06-26 | $187.00 | $187.00 | $187.00 | $187.00 | $185.34 | 5 |
| 2024-06-25 | $185.00 | $185.00 | $185.00 | $185.00 | $183.35 | 0 |
| 2024-06-24 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-06-21 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 6 |
| 2024-06-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-06-18 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1 |
| 2024-06-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1 |
| 2024-06-14 | $190.00 | $190.00 | $185.00 | $185.00 | $185.00 | 3 |
| 2024-06-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-06-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-06-11 | $191.00 | $191.00 | $190.00 | $190.00 | $190.00 | 87 |
| 2024-06-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 13 |
| 2024-06-07 | $175.00 | $239.00 | $175.00 | $239.00 | $239.00 | 69 |
| 2024-06-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-06-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-06-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-06-03 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2024-05-31 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 3 |
| 2024-05-30 | $194.87 | $194.87 | $194.87 | $194.87 | $194.87 | 6 |
| 2024-05-29 | $195.00 | $195.00 | $194.89 | $194.89 | $194.89 | 133 |
| 2024-05-28 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| 2024-05-24 | $190.00 | $190.00 | $175.00 | $177.60 | $177.60 | 80 |
| 2024-05-23 | $175.00 | $194.95 | $175.00 | $194.95 | $194.95 | 13 |
| 2024-05-22 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2024-05-21 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2024-05-20 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 1 |
| 2024-05-17 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-05-16 | $177.60 | $192.00 | $175.00 | $192.00 | $192.00 | 5 |
| 2024-05-15 | $177.60 | $177.60 | $152.00 | $168.00 | $168.00 | 3 |
| 2024-05-14 | $175.00 | $200.00 | $170.10 | $200.00 | $200.00 | 18 |
| 2024-05-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-10 | $200.00 | $200.00 | $186.00 | $200.00 | $200.00 | 5 |
| 2024-05-09 | $183.00 | $200.00 | $181.52 | $200.00 | $200.00 | 6 |
| 2024-05-08 | $200.00 | $200.00 | $189.00 | $189.00 | $189.00 | 4 |
| 2024-05-07 | $200.10 | $213.99 | $200.10 | $213.99 | $213.99 | 5 |
| 2024-05-06 | $200.00 | $200.20 | $180.00 | $200.05 | $200.05 | 67 |
| 2024-05-03 | $191.00 | $219.00 | $191.00 | $219.00 | $219.00 | 6 |
| 2024-05-02 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 5 |
| 2024-05-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2024-04-29 | $192.00 | $220.00 | $175.00 | $220.00 | $220.00 | 78 |
| 2024-04-26 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2024-04-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 2 |
| 2024-04-24 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-04-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-04-22 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-04-19 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 2 |
| 2024-04-18 | $191.57 | $210.00 | $191.57 | $210.00 | $210.00 | 6 |
| 2024-04-17 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-04-16 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-04-15 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-04-12 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-04-11 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2024-04-10 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 1 |
| 2024-04-09 | $243.00 | $243.00 | $243.00 | $243.00 | $241.26 | 8 |
| 2024-04-08 | $244.00 | $244.00 | $243.00 | $243.00 | $241.26 | 8 |
| 2024-04-05 | $245.10 | $245.10 | $245.10 | $245.10 | $243.35 | 20 |
| 2024-04-04 | $245.10 | $245.10 | $245.10 | $245.10 | $243.35 | 2 |
| 2024-04-03 | $245.10 | $245.10 | $245.10 | $245.10 | $243.35 | 0 |
| 2024-04-02 | $245.10 | $245.10 | $245.10 | $245.10 | $243.35 | 0 |
| 2024-04-01 | $244.00 | $245.10 | $244.00 | $244.00 | $242.26 | 2 |
| 2024-03-28 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2024-03-27 | $222.00 | $244.00 | $222.00 | $244.00 | $244.00 | 2 |
| 2024-03-26 | $177.60 | $200.00 | $177.60 | $200.00 | $200.00 | 2 |
| 2024-03-25 | $187.00 | $187.00 | $175.00 | $180.00 | $180.00 | 34 |
| 2024-03-22 | $209.00 | $209.00 | $194.00 | $194.00 | $194.00 | 5 |
| 2024-03-21 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 1 |
| 2024-03-20 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-03-19 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-03-18 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2024-03-15 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2024-03-14 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2024-03-13 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 1 |
| 2024-03-12 | $244.80 | $244.80 | $244.80 | $244.80 | $244.80 | 5 |
| 2024-03-08 | $244.80 | $244.80 | $244.80 | $244.80 | $244.80 | 0 |
| 2024-03-07 | $244.80 | $244.80 | $244.80 | $244.80 | $244.80 | 0 |
| 2024-03-06 | $244.80 | $244.80 | $244.80 | $244.80 | $244.80 | 0 |
| 2024-03-05 | $177.60 | $244.80 | $177.60 | $244.80 | $244.80 | 5 |
| 2024-03-04 | $205.00 | $205.00 | $180.00 | $185.00 | $185.00 | 32 |
| 2024-03-01 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 1 |
| 2024-02-29 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 0 |
| 2024-02-28 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 0 |
| 2024-02-27 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 0 |
| 2024-02-26 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 1 |
| 2024-02-23 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 0 |
| 2024-02-22 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 1 |
| 2024-02-21 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 0 |
| 2024-02-20 | $245.10 | $245.10 | $245.10 | $245.10 | $245.10 | 7 |
| 2024-02-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-02-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-02-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-02-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2024-02-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-02-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-02-08 | $295.00 | $295.00 | $250.00 | $250.00 | $250.00 | 2 |
| 2024-02-07 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2024-02-06 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2024-02-05 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 1 |
| 2024-02-02 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 1 |
| 2024-02-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-31 | $177.60 | $250.00 | $177.60 | $250.00 | $250.00 | 4 |
| 2024-01-30 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2024-01-29 | $241.00 | $241.00 | $155.00 | $155.00 | $155.00 | 92 |
| 2024-01-26 | $275.00 | $276.00 | $241.00 | $241.00 | $241.00 | 3 |
| 2024-01-25 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-01-24 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-01-23 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-01-22 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-01-19 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2024-01-18 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 1 |
| 2024-01-17 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2024-01-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 3 |
| 2024-01-12 | $199.01 | $300.00 | $199.01 | $199.01 | $199.01 | 10 |
| 2024-01-11 | $569.00 | $569.00 | $569.00 | $569.00 | $569.00 | 0 |
| 2024-01-10 | $300.00 | $569.00 | $300.00 | $569.00 | $569.00 | 7 |
| 2024-01-09 | $282.00 | $321.00 | $282.00 | $321.00 | $321.00 | 3 |
| 2024-01-08 | $244.89 | $247.25 | $244.89 | $247.25 | $245.91 | 28 |
| 2024-01-05 | $244.89 | $244.89 | $243.14 | $243.14 | $241.82 | 2 |
| 2024-01-04 | $244.89 | $244.89 | $244.88 | $244.88 | $243.55 | 4 |
| 2024-01-03 | $244.90 | $244.90 | $244.90 | $244.90 | $243.57 | 0 |
| 2024-01-02 | $244.90 | $244.90 | $244.90 | $244.90 | $243.57 | 0 |
| 2023-12-29 | $244.90 | $244.90 | $244.90 | $244.90 | $243.57 | 0 |
| 2023-12-28 | $244.90 | $244.90 | $244.90 | $244.90 | $243.57 | 0 |
| 2023-12-27 | $244.90 | $244.90 | $244.90 | $244.90 | $243.57 | 1 |
| 2023-12-26 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 3 |
| 2023-12-22 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2023-12-21 | $240.00 | $245.00 | $240.00 | $245.00 | $245.00 | 3 |
| 2023-12-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 50 |
| 2023-12-19 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2023-12-18 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 2 |
| 2023-12-15 | $239.00 | $239.00 | $238.99 | $239.00 | $239.00 | 14 |
| 2023-12-14 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2023-12-13 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 1 |
| 2023-12-12 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2023-12-11 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2023-12-08 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2023-12-07 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 1 |
| 2023-12-06 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2023-12-05 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2023-12-04 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2023-12-01 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 2 |
| 2023-11-30 | $238.99 | $238.99 | $238.99 | $238.99 | $238.99 | 0 |
| 2023-11-29 | $238.99 | $238.99 | $238.99 | $238.99 | $238.99 | 1 |
| 2023-11-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-11-27 | $220.00 | $220.00 | $215.00 | $220.00 | $220.00 | 73 |
| 2023-11-24 | $238.99 | $238.99 | $238.99 | $238.99 | $238.99 | 0 |
| 2023-11-22 | $238.99 | $238.99 | $238.99 | $238.99 | $238.99 | 0 |
| 2023-11-21 | $238.99 | $238.99 | $238.99 | $238.99 | $238.99 | 1 |
| 2023-11-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2023-11-17 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 13 |
| 2023-11-16 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 28 |
| 2023-11-15 | $234.99 | $234.99 | $234.99 | $234.99 | $234.99 | 0 |
| 2023-11-14 | $234.99 | $234.99 | $234.99 | $234.99 | $234.99 | 1 |
| 2023-11-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 44 |
| 2023-11-10 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 1 |
| 2023-11-09 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-11-08 | $216.00 | $216.00 | $215.00 | $215.00 | $215.00 | 6 |
| 2023-11-07 | $245.49 | $245.49 | $245.49 | $245.49 | $245.49 | 0 |
| 2023-11-06 | $245.49 | $245.49 | $245.49 | $245.49 | $245.49 | 0 |
| 2023-11-03 | $245.49 | $245.49 | $245.49 | $245.49 | $245.49 | 0 |
| 2023-11-02 | $245.34 | $245.49 | $245.34 | $245.49 | $245.49 | 3 |
| 2023-11-01 | $245.40 | $245.40 | $245.40 | $245.40 | $245.40 | 0 |
| 2023-10-31 | $245.40 | $245.40 | $245.00 | $245.40 | $245.40 | 3 |
| 2023-10-30 | $245.49 | $245.49 | $245.49 | $245.49 | $245.49 | 0 |
| 2023-10-27 | $245.49 | $245.49 | $245.49 | $245.49 | $245.49 | 1 |
| 2023-10-26 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 1 |
| 2023-10-25 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 4 |
| 2023-10-24 | $216.16 | $245.50 | $215.00 | $245.50 | $245.50 | 39 |
| 2023-10-23 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2023-10-20 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2023-10-19 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2023-10-18 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2023-10-17 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2023-10-16 | $249.50 | $249.50 | $247.25 | $247.25 | $247.25 | 3 |
| 2023-10-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-10-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-10-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-10-10 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-10-09 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 13 |
| 2023-10-06 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 4 |
| 2023-10-05 | $215.00 | $249.50 | $215.00 | $249.50 | $247.76 | 19 |
| 2023-10-04 | $221.00 | $221.00 | $200.00 | $215.00 | $213.50 | 18 |
| 2023-10-03 | $230.00 | $230.00 | $230.00 | $230.00 | $228.40 | 1 |
| 2023-10-02 | $225.00 | $225.00 | $175.00 | $224.00 | $222.44 | 18 |
| 2023-09-29 | $210.00 | $210.00 | $136.28 | $190.00 | $188.68 | 22 |
| 2023-09-28 | $249.50 | $249.50 | $249.50 | $249.50 | $247.76 | 6 |
| 2023-09-27 | $200.06 | $200.06 | $200.06 | $200.06 | $198.67 | 38 |
| 2023-09-26 | $240.00 | $240.00 | $200.11 | $200.11 | $198.72 | 11 |
| 2023-09-25 | $215.00 | $215.00 | $215.00 | $215.00 | $213.50 | 0 |
| 2023-09-22 | $215.00 | $215.00 | $215.00 | $215.00 | $213.50 | 44 |
| 2023-09-21 | $210.00 | $210.00 | $210.00 | $210.00 | $208.54 | 0 |
| 2023-09-20 | $210.00 | $210.00 | $210.00 | $210.00 | $208.54 | 0 |
| 2023-09-19 | $210.00 | $210.00 | $210.00 | $210.00 | $208.54 | 0 |
| 2023-09-18 | $211.00 | $220.00 | $190.00 | $210.00 | $208.54 | 169 |
| 2023-09-15 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2023-09-14 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2023-09-13 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2023-09-12 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2023-09-11 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2023-09-08 | $218.00 | $249.50 | $218.00 | $249.50 | $249.50 | 3 |
| 2023-09-07 | $218.00 | $218.00 | $211.00 | $218.00 | $218.00 | 4 |
| 2023-09-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-09-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 10 |
| 2023-09-01 | $220.91 | $220.91 | $220.91 | $220.91 | $220.91 | 0 |
| 2023-08-31 | $220.91 | $220.91 | $220.91 | $220.91 | $220.91 | 0 |
| 2023-08-30 | $220.91 | $220.91 | $220.91 | $220.91 | $220.91 | 0 |
| 2023-08-29 | $220.91 | $220.91 | $220.91 | $220.91 | $220.91 | 1 |
| 2023-08-28 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2023-08-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 12 |
| 2023-08-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2023-08-04 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-08-03 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-08-02 | $235.00 | $235.00 | $210.00 | $235.00 | $235.00 | 17 |
| 2023-08-01 | $218.75 | $235.00 | $210.00 | $210.00 | $210.00 | 4 |
| 2023-07-31 | $219.00 | $219.00 | $217.00 | $217.00 | $217.00 | 6 |
| 2023-07-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2023-07-27 | $215.00 | $216.00 | $215.00 | $216.00 | $216.00 | 18 |
| 2023-07-26 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 1 |
| 2023-07-25 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 2 |
| 2023-07-24 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 3 |
| 2023-07-21 | $210.00 | $218.00 | $210.00 | $218.00 | $218.00 | 2 |
| 2023-07-20 | $199.00 | $199.21 | $199.00 | $199.21 | $199.21 | 17 |
| 2023-07-19 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2023-07-18 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 2 |
| 2023-07-17 | $206.99 | $208.00 | $206.99 | $208.00 | $208.00 | 2 |
| 2023-07-14 | $185.00 | $209.00 | $185.00 | $209.00 | $209.00 | 4 |
| 2023-07-13 | $218.00 | $218.00 | $150.00 | $210.00 | $210.00 | 28 |
| 2023-07-12 | $205.25 | $206.00 | $195.00 | $195.00 | $195.00 | 19 |
| 2023-07-11 | $219.00 | $219.00 | $218.99 | $218.99 | $218.99 | 3 |
| 2023-07-10 | $205.25 | $219.00 | $205.25 | $219.00 | $219.00 | 3 |
| 2023-07-07 | $214.00 | $219.00 | $213.00 | $219.00 | $217.26 | 36 |
| 2023-07-06 | $209.00 | $210.00 | $209.00 | $210.00 | $208.34 | 23 |
| 2023-07-05 | $207.00 | $209.00 | $207.00 | $209.00 | $207.34 | 3 |
| 2023-07-03 | $207.00 | $208.99 | $207.00 | $208.75 | $207.10 | 3 |
| 2023-06-30 | $209.00 | $209.00 | $209.00 | $209.00 | $207.34 | 1 |
| 2023-06-29 | $209.00 | $209.00 | $209.00 | $209.00 | $207.34 | 1 |
| 2023-06-28 | $209.00 | $209.00 | $209.00 | $209.00 | $207.34 | 0 |
| 2023-06-27 | $209.00 | $209.00 | $209.00 | $209.00 | $207.34 | 1 |
| 2023-06-26 | $210.00 | $210.00 | $210.00 | $210.00 | $208.34 | 2 |
| 2023-06-23 | $209.75 | $210.00 | $209.00 | $210.00 | $210.00 | 11 |
| 2023-06-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 7 |
| 2023-06-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-06-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2023-06-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2023-06-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-06-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2023-06-13 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 2 |
| 2023-06-12 | $205.00 | $210.00 | $205.00 | $209.99 | $209.99 | 26 |
| 2023-06-09 | $205.00 | $205.00 | $200.00 | $204.00 | $204.00 | 13 |
| 2023-06-08 | $190.00 | $209.99 | $177.60 | $209.99 | $209.99 | 56 |
| 2023-06-07 | $178.01 | $203.00 | $168.00 | $199.99 | $199.99 | 178 |
| 2023-06-06 | $207.00 | $210.00 | $177.60 | $204.00 | $204.00 | 18 |
| 2023-06-05 | $210.00 | $210.00 | $195.00 | $210.00 | $210.00 | 36 |
| 2023-06-02 | $190.00 | $210.00 | $175.00 | $210.00 | $210.00 | 41 |
| 2023-06-01 | $177.60 | $208.00 | $175.00 | $194.99 | $194.99 | 169 |
| 2023-05-31 | $210.00 | $210.00 | $209.98 | $210.00 | $210.00 | 5 |
| 2023-05-30 | $215.00 | $215.00 | $175.00 | $210.00 | $210.00 | 130 |
| 2023-05-26 | $220.00 | $228.00 | $220.00 | $225.99 | $225.99 | 16 |
| 2023-05-25 | $220.00 | $230.00 | $220.00 | $229.99 | $229.99 | 25 |
| 2023-05-24 | $135.00 | $229.99 | $135.00 | $227.99 | $227.99 | 52 |
| 2023-05-23 | $218.00 | $230.00 | $215.00 | $230.00 | $230.00 | 15 |
| 2023-05-22 | $210.00 | $230.00 | $177.60 | $230.00 | $230.00 | 43 |
| 2023-05-19 | $200.00 | $225.00 | $200.00 | $225.00 | $225.00 | 17 |
| 2023-05-18 | $210.00 | $229.00 | $204.00 | $229.00 | $229.00 | 50 |
| 2023-05-17 | $175.00 | $220.00 | $175.00 | $220.00 | $220.00 | 32 |
| 2023-05-16 | $187.00 | $215.00 | $175.00 | $175.00 | $175.00 | 139 |
| 2023-05-15 | $200.00 | $270.00 | $177.61 | $190.00 | $190.00 | 84 |
| 2023-05-12 | $200.00 | $232.00 | $190.00 | $232.00 | $232.00 | 20 |
| 2023-05-11 | $186.00 | $220.00 | $136.80 | $220.00 | $220.00 | 85 |
| 2023-05-10 | $220.00 | $275.00 | $180.00 | $250.00 | $250.00 | 73 |
| 2023-05-09 | $268.00 | $268.00 | $177.60 | $220.00 | $220.00 | 52 |
| 2023-05-08 | $226.00 | $285.00 | $120.00 | $284.99 | $284.99 | 349 |
| 2023-05-05 | $285.00 | $300.00 | $220.00 | $299.98 | $299.98 | 38 |
| 2023-05-04 | $250.00 | $300.00 | $250.00 | $300.00 | $300.00 | 21 |
| 2023-05-03 | $228.00 | $240.00 | $170.00 | $240.00 | $240.00 | 46 |
| 2023-05-02 | $252.00 | $275.00 | $200.00 | $264.99 | $264.99 | 30 |
| 2023-05-01 | $270.00 | $290.00 | $250.00 | $250.00 | $250.00 | 38 |
| 2023-04-28 | $177.60 | $250.00 | $168.00 | $250.00 | $250.00 | 43 |
| 2023-04-27 | $190.00 | $250.00 | $159.00 | $190.00 | $190.00 | 20 |
| 2023-04-26 | $159.00 | $200.00 | $143.51 | $200.00 | $200.00 | 231 |
| 2023-04-25 | $355.20 | $360.00 | $290.00 | $290.00 | $290.00 | 11 |
| 2023-04-24 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 1 |
| 2023-04-21 | $345.00 | $360.00 | $143.25 | $360.00 | $360.00 | 129 |
| 2023-04-20 | $360.00 | $360.00 | $350.00 | $359.99 | $359.99 | 4 |
| 2023-04-19 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-18 | $360.00 | $360.00 | $350.00 | $360.00 | $360.00 | 16 |
| 2023-04-17 | $350.00 | $350.00 | $345.00 | $350.00 | $350.00 | 6 |
| 2023-04-14 | $345.00 | $360.00 | $345.00 | $360.00 | $360.00 | 3 |
| 2023-04-13 | $350.00 | $360.00 | $350.00 | $360.00 | $360.00 | 47 |
| 2023-04-12 | $350.00 | $360.00 | $350.00 | $360.00 | $360.00 | 8 |
| 2023-04-11 | $250.00 | $360.00 | $240.00 | $360.00 | $360.00 | 46 |
| 2023-04-10 | $350.00 | $360.00 | $350.00 | $350.00 | $350.00 | 10 |
| 2023-04-06 | $306.00 | $360.00 | $306.00 | $360.00 | $358.21 | 41 |
| 2023-04-05 | $293.99 | $360.00 | $275.00 | $306.00 | $304.48 | 94 |
| 2023-04-04 | $177.60 | $295.00 | $177.60 | $295.00 | $293.53 | 11 |
| 2023-04-03 | $200.00 | $295.00 | $200.00 | $295.00 | $293.53 | 45 |
| 2023-03-31 | $260.00 | $295.00 | $260.00 | $295.00 | $293.53 | 10 |
| 2023-03-30 | $265.00 | $295.00 | $220.00 | $295.00 | $293.53 | 22 |
| 2023-03-29 | $164.00 | $295.00 | $164.00 | $295.00 | $295.00 | 40 |
| 2023-03-28 | $177.60 | $177.60 | $177.59 | $177.60 | $177.60 | 69 |
| 2023-03-27 | $177.60 | $177.60 | $177.60 | $177.60 | $177.60 | 54 |
| 2023-03-24 | $200.00 | $200.00 | $170.00 | $177.60 | $177.60 | 45 |
| 2023-03-23 | $149.00 | $245.07 | $149.00 | $189.00 | $189.00 | 104 |
| 2023-03-22 | $161.75 | $245.21 | $145.00 | $145.00 | $145.00 | 841 |
| 2023-03-21 | $160.00 | $250.00 | $160.00 | $173.89 | $173.89 | 24 |
| 2023-03-20 | $177.60 | $195.00 | $155.00 | $195.00 | $195.00 | 161 |
| 2023-03-17 | $210.00 | $250.00 | $147.00 | $195.00 | $195.00 | 19 |
| 2023-03-16 | $181.00 | $210.00 | $145.05 | $210.00 | $210.00 | 10 |
| 2023-03-15 | $168.00 | $208.00 | $136.00 | $208.00 | $208.00 | 192 |
| 2023-03-14 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 1 |
| 2023-03-13 | $136.50 | $174.99 | $136.50 | $154.00 | $154.00 | 46 |
| 2023-03-10 | $174.00 | $174.00 | $173.50 | $173.50 | $173.50 | 3 |
| 2023-03-09 | $160.00 | $199.90 | $144.00 | $144.00 | $144.00 | 36 |
| 2023-03-08 | $174.50 | $200.00 | $168.95 | $180.00 | $180.00 | 61 |
| 2023-03-07 | $180.00 | $198.00 | $175.00 | $195.00 | $195.00 | 90 |
| 2023-03-06 | $177.60 | $200.99 | $168.00 | $200.99 | $200.99 | 14 |
| 2023-03-03 | $135.00 | $159.00 | $135.00 | $155.00 | $155.00 | 113 |
| 2023-03-02 | $142.00 | $169.00 | $135.00 | $158.00 | $158.00 | 44 |
| 2023-03-01 | $168.00 | $177.60 | $168.00 | $177.60 | $177.60 | 4 |
| 2023-02-28 | $148.00 | $173.00 | $148.00 | $170.00 | $170.00 | 19 |
| 2023-02-27 | $141.98 | $148.82 | $139.90 | $148.82 | $148.82 | 48 |
| 2023-02-24 | $170.00 | $184.99 | $136.01 | $136.01 | $136.01 | 16 |
| 2023-02-23 | $175.00 | $200.00 | $170.00 | $185.00 | $185.00 | 51 |
| 2023-02-22 | $191.00 | $204.90 | $175.00 | $175.00 | $175.00 | 20 |
| 2023-02-21 | $175.00 | $239.96 | $175.00 | $190.00 | $190.00 | 144 |
| 2023-02-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-02-16 | $150.00 | $239.96 | $150.00 | $190.00 | $190.00 | 519 |
| 2023-02-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2023-02-14 | $159.00 | $163.00 | $129.00 | $136.10 | $136.10 | 716 |
| 2023-02-13 | $195.95 | $224.00 | $195.95 | $224.00 | $224.00 | 4 |
| 2023-02-10 | $185.00 | $189.95 | $185.00 | $189.95 | $189.95 | 9 |
| 2023-02-09 | $127.00 | $179.00 | $127.00 | $179.00 | $179.00 | 74 |
| 2023-02-08 | $175.00 | $184.00 | $174.00 | $179.00 | $179.00 | 33 |
| 2023-02-07 | $126.00 | $190.00 | $126.00 | $177.60 | $177.60 | 108 |
| 2023-02-06 | $175.00 | $177.60 | $167.51 | $168.00 | $168.00 | 28 |
| 2023-02-03 | $210.00 | $212.50 | $125.01 | $210.00 | $210.00 | 31 |
| 2023-02-02 | $194.00 | $205.00 | $175.00 | $204.00 | $204.00 | 25 |
| 2023-02-01 | $190.40 | $224.00 | $190.40 | $224.00 | $224.00 | 10 |
| 2023-01-31 | $224.00 | $224.00 | $198.00 | $224.00 | $224.00 | 3 |
| 2023-01-30 | $194.00 | $224.00 | $175.00 | $224.00 | $224.00 | 28 |
| 2023-01-27 | $177.60 | $275.00 | $177.60 | $225.00 | $225.00 | 5 |
| 2023-01-26 | $250.00 | $250.00 | $118.25 | $190.00 | $190.00 | 21 |
| 2023-01-25 | $345.00 | $360.00 | $345.00 | $350.00 | $350.00 | 14 |
| 2023-01-24 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 11 |
| 2023-01-23 | $300.00 | $355.00 | $210.00 | $355.00 | $355.00 | 9 |
| 2023-01-20 | $306.00 | $355.00 | $261.75 | $350.00 | $350.00 | 8 |
| 2023-01-19 | $355.00 | $355.00 | $265.00 | $355.00 | $355.00 | 13 |
| 2023-01-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-01-17 | $250.00 | $360.00 | $250.00 | $360.00 | $360.00 | 111 |
| 2023-01-13 | $265.00 | $265.00 | $201.60 | $260.00 | $260.00 | 12 |
| 2023-01-12 | $287.50 | $287.50 | $233.00 | $265.00 | $265.00 | 4 |
| 2023-01-11 | $275.00 | $289.00 | $212.00 | $289.00 | $289.00 | 11 |
| 2023-01-10 | $250.00 | $300.00 | $250.00 | $294.50 | $294.50 | 34 |
| 2023-01-09 | $250.00 | $250.00 | $250.00 | $250.00 | $248.52 | 4 |
| 2023-01-06 | $200.00 | $260.00 | $177.60 | $250.00 | $248.52 | 9 |
| 2023-01-05 | $250.00 | $250.00 | $212.60 | $212.60 | $211.34 | 2 |
| 2023-01-04 | $275.00 | $275.00 | $275.00 | $275.00 | $273.38 | 1 |
| 2023-01-03 | $300.00 | $300.00 | $230.00 | $260.00 | $258.46 | 10 |
| 2022-12-30 | $230.00 | $300.00 | $230.00 | $300.00 | $300.00 | 4 |
| 2022-12-29 | $200.00 | $210.00 | $200.00 | $210.00 | $210.00 | 7 |
| 2022-12-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-27 | $177.60 | $200.00 | $175.00 | $200.00 | $200.00 | 56 |
| 2022-12-23 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-12-22 | $211.95 | $275.00 | $120.00 | $275.00 | $275.00 | 120 |
| 2022-12-21 | $224.71 | $225.00 | $121.00 | $224.00 | $224.00 | 15 |
| 2022-12-20 | $112.25 | $185.76 | $112.25 | $112.25 | $112.25 | 95 |
| 2022-12-19 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 8 |
| 2022-12-16 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 2 |
| 2022-12-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2022-12-14 | $222.00 | $250.00 | $222.00 | $250.00 | $250.00 | 3 |
| 2022-12-13 | $191.75 | $250.00 | $191.75 | $210.00 | $210.00 | 16 |
| 2022-12-12 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
| 2022-12-09 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 8 |
| 2022-12-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2022-12-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-02 | $190.00 | $200.00 | $190.00 | $200.00 | $200.00 | 122 |
| 2022-12-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-11-30 | $190.00 | $200.00 | $190.00 | $200.00 | $200.00 | 16 |
| 2022-11-29 | $195.00 | $200.00 | $190.00 | $200.00 | $200.00 | 24 |
| 2022-11-28 | $196.00 | $201.75 | $190.00 | $195.00 | $195.00 | 112 |
| 2022-11-25 | $196.00 | $200.00 | $192.00 | $194.00 | $194.00 | 12 |
| 2022-11-23 | $190.00 | $196.00 | $190.00 | $190.00 | $190.00 | 8 |
| 2022-11-22 | $190.00 | $195.00 | $190.00 | $195.00 | $195.00 | 8 |
| 2022-11-21 | $191.75 | $193.50 | $191.75 | $193.50 | $193.50 | 21 |
| 2022-11-18 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 9 |
| 2022-11-17 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2022-11-16 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2022-11-15 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2022-11-14 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2022-11-11 | $191.75 | $191.75 | $190.00 | $191.75 | $191.75 | 4 |
| 2022-11-10 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-11-09 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 2 |
| 2022-11-08 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 0 |
| 2022-11-07 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 3 |
| 2022-11-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-11-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-10-31 | $177.50 | $180.00 | $177.50 | $180.00 | $180.00 | 15 |
| 2022-10-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 6 |
| 2022-10-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2022-10-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 12 |
| 2022-10-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-12 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 6 |
| 2022-10-11 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 45 |
| 2022-10-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-10-07 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 1 |
| 2022-10-06 | $175.00 | $175.00 | $175.00 | $175.00 | $173.25 | 0 |
| 2022-10-05 | $175.00 | $175.00 | $175.00 | $175.00 | $173.25 | 3 |
| 2022-10-04 | $175.00 | $175.00 | $175.00 | $175.00 | $173.25 | 0 |
| 2022-10-03 | $175.00 | $175.00 | $175.00 | $175.00 | $173.25 | 2 |
| 2022-09-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2022-09-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 2 |
| 2022-09-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 2 |
| 2022-09-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 7 |
| 2022-09-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 36 |
| 2022-09-02 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-09-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 36 |
| 2022-08-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 101 |
| 2022-08-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 29 |
| 2022-08-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 23 |
| 2022-08-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 17 |
| 2022-08-10 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 81 |
| 2022-08-09 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-08-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-08-05 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-08-04 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-08-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 2 |
| 2022-08-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-08-01 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-07-29 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-07-28 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-07-27 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
| 2022-07-26 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
| 2022-07-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 6 |
| 2022-07-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 4 |
| 2022-07-21 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 25 |
| 2022-07-20 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-07-19 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 37 |
| 2022-07-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-07-15 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 10 |
| 2022-07-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 3 |
| 2022-07-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 32 |
| 2022-07-12 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 100 |
| 2022-07-11 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 4 |
| 2022-07-08 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 1 |
| 2022-07-07 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 16 |
| 2022-07-06 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 21 |
| 2022-07-05 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 3 |
| 2022-07-01 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 0 |
| 2022-06-30 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 16 |
| 2022-06-29 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 6 |
| 2022-06-28 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 24 |
| 2022-06-27 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 16 |
| 2022-06-24 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 102 |
| 2022-06-23 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 61 |
| 2022-06-22 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 0 |
| 2022-06-21 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 7 |
| 2022-06-17 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 37 |
| 2022-06-16 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 81 |
| 2022-06-15 | $170.00 | $170.00 | $170.00 | $170.00 | $168.27 | 212 |
| 2022-06-14 | $171.00 | $171.00 | $171.00 | $171.00 | $169.26 | 13 |
| 2022-06-13 | $171.00 | $171.00 | $171.00 | $171.00 | $169.26 | 3 |
| 2022-06-10 | $171.00 | $171.00 | $171.00 | $171.00 | $169.26 | 101 |
| 2022-06-09 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 24 |
| 2022-06-08 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 14 |
| 2022-06-07 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 16 |
| 2022-06-06 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 58 |
| 2022-06-03 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 37 |
| 2022-06-02 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-06-01 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-31 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-27 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-26 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-25 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-24 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-23 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-20 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-19 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-18 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-17 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-16 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-13 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-12 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-11 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-10 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-09 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-06 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-05 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-04 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-03 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-05-02 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-04-29 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-04-28 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-04-27 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-04-26 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-04-25 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 0 |
| 2022-04-22 | $162.00 | $162.00 | $162.00 | $162.00 | $160.35 | 100 |
| 2022-04-21 | $163.00 | $163.00 | $163.00 | $163.00 | $161.34 | 0 |
| 2022-04-20 | $163.00 | $163.00 | $163.00 | $163.00 | $161.34 | 3 |
| 2022-04-19 | $163.00 | $163.00 | $163.00 | $163.00 | $161.34 | 114 |
| 2022-04-18 | $108.25 | $108.25 | $108.25 | $108.25 | $107.15 | 54 |
| 2022-04-14 | $110.00 | $110.00 | $110.00 | $110.00 | $108.88 | 0 |
| 2022-04-13 | $110.00 | $110.00 | $110.00 | $110.00 | $108.88 | 0 |
| 2022-04-12 | $110.00 | $110.00 | $110.00 | $110.00 | $108.88 | 0 |
| 2022-04-11 | $110.00 | $110.00 | $110.00 | $110.00 | $108.88 | 0 |
| 2022-04-08 | $110.00 | $110.00 | $110.00 | $110.00 | $108.88 | 0 |
| 2022-04-07 | $110.00 | $110.00 | $110.00 | $110.00 | $108.88 | 0 |
| 2022-04-06 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-04-05 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-04-04 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-04-01 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-31 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-30 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-29 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-28 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-25 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-24 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-23 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 5 |
| 2022-03-22 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-21 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 15 |
| 2022-03-18 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-17 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-16 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-15 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-14 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-11 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-10 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 8 |
| 2022-03-09 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-08 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-07 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-04 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-03 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-02 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-03-01 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 12 |
| 2022-02-28 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-02-25 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-02-24 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 5 |
| 2022-02-23 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 10 |
| 2022-02-22 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-02-18 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-02-17 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-02-16 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-02-15 | $110.00 | $110.00 | $110.00 | $110.00 | $107.17 | 0 |
| 2022-02-14 | $111.00 | $111.00 | $110.00 | $110.00 | $107.17 | 500 |
| 2022-02-11 | $107.00 | $107.00 | $95.00 | $95.00 | $92.56 | 1,090 |
| 2022-02-10 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-02-09 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-02-08 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-02-07 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-02-04 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-02-03 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-02-02 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-02-01 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-31 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-28 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-27 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-26 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-25 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-24 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-21 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-20 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-19 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-18 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-14 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-13 | $169.00 | $169.00 | $169.00 | $169.00 | $164.66 | 0 |
| 2022-01-12 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2022-01-11 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2022-01-10 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2022-01-07 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2022-01-06 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2022-01-05 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2022-01-04 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2022-01-03 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-31 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-30 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-29 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-28 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-27 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-23 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-22 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-21 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-20 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-17 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-16 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-15 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-14 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-13 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-10 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-09 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-08 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-07 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-06 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-03 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-02 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-12-01 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-30 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-29 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-26 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-24 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-23 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-22 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-19 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-18 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-17 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-16 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-15 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-12 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-11 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-10 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-09 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-08 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-05 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-04 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-03 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-02 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-11-01 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-29 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-28 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-27 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-26 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-25 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-22 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-21 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-20 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-19 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-18 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-15 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-14 | $169.00 | $169.00 | $169.00 | $169.00 | $162.97 | 0 |
| 2021-10-13 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-10-12 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-10-11 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-10-08 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-10-07 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-10-06 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-10-05 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-10-04 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-10-01 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-30 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-29 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-28 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-27 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-24 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-23 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-22 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-21 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-20 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-17 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-16 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-15 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-14 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-13 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-10 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-09 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-08 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-07 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-03 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-02 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-09-01 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-31 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-30 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-27 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-26 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-25 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-24 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-23 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-20 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-19 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-18 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-17 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-16 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-13 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-12 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-11 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-10 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-09 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-06 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-05 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-04 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-03 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-08-02 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-30 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-29 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-28 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-27 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-26 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-23 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-22 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-21 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-20 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-19 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-16 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-15 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-14 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-13 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-12 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-09 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-08 | $169.00 | $169.00 | $169.00 | $169.00 | $161.30 | 0 |
| 2021-07-07 | $169.00 | $169.00 | $169.00 | $169.00 | $159.65 | 0 |
| 2021-07-06 | $169.00 | $169.00 | $169.00 | $169.00 | $159.65 | 0 |
| 2021-07-02 | $169.00 | $169.00 | $169.00 | $169.00 | $159.65 | 0 |
| 2021-07-01 | $169.00 | $169.00 | $169.00 | $169.00 | $159.65 | 0 |
| 2021-06-30 | $169.00 | $169.00 | $169.00 | $169.00 | $159.65 | 0 |
| 2021-06-29 | $169.00 | $169.00 | $169.00 | $169.00 | $159.65 | 0 |
| 2021-06-28 | $169.00 | $169.00 | $169.00 | $169.00 | $159.65 | 0 |
| 2021-06-25 | $169.00 | $169.00 | $169.00 | $169.00 | $159.65 | 100 |
| 2021-06-24 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-23 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-22 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-21 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-18 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-17 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-16 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-15 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-14 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-11 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-10 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-09 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-08 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-07 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-04 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-03 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-02 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-06-01 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-28 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-27 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 50 |
| 2021-05-26 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-25 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-24 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-21 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-20 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-19 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-18 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-17 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-14 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-13 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-12 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-11 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-10 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-07 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-06 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-05 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 0 |
| 2021-05-04 | $120.00 | $120.00 | $120.00 | $120.00 | $113.36 | 242 |
| 2021-05-03 | $105.00 | $105.00 | $105.00 | $105.00 | $99.19 | 0 |
| 2021-04-30 | $105.00 | $105.00 | $105.00 | $105.00 | $99.19 | 0 |
| 2021-04-29 | $105.00 | $105.00 | $105.00 | $105.00 | $99.19 | 109 |
| 2021-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.25 | 7 |
| 2021-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.25 | 10 |
| 2021-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.56 | 0 |
| 2021-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $4.84 | 10 |
| 2021-03-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-18 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-15 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-13 | $6.25 | $6.25 | $6.25 | $6.25 | $4.84 | 10 |
| 2021-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $6.20 | 0 |
| 2021-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2021-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2021-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2021-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 40 |
| 2020-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-20 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 2 |
| 2020-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 0 |
| 2020-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $5.09 | 100 |
| 2017-12-20 | $9.40 | $9.40 | $9.40 | $9.40 | $5.98 | 10 |