BROWN ADVISORY SMALLCAP GROWTH FUND INSTITUTIONAL SHARES (BAFSX) Stock Profile

Data as of Aug. 21, 2025

$42.76 ($-0.43) -1.00%

BROWN ADVISORY SMALLCAP GROWTH FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on BROWN ADVISORY SMALLCAP GROWTH FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Aug. 21, 2025
Open	$42.76
Previous Close	$42.76
High	$42.76
Low	$42.76
Adjusted Open	$42.76
Previous Adjusted Close	$42.76
Adjusted High	$42.76
Adjusted Low	$42.76

Invest in BROWN ADVISORY SMALLCAP GROWTH FUND INSTITUTIONAL SHARES (BAFSX)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for BROWN ADVISORY SMALLCAP GROWTH FUND INSTITUTIONAL SHARES (BAFSX)

Date	Open	High	Low	Close	Adj.Close
2025-03-21	$42.76	$42.76	$42.76	$42.76	$42.76
2025-03-20	$43.19	$43.19	$43.19	$43.19	$43.19
2025-03-19	$43.57	$43.57	$43.57	$43.57	$43.57
2025-03-18	$43.33	$43.33	$43.33	$43.33	$43.33
2025-03-17	$43.61	$43.61	$43.61	$43.61	$43.61
2025-03-14	$42.91	$42.91	$42.91	$42.91	$42.91
2025-03-13	$41.95	$41.95	$41.95	$41.95	$41.95
2025-03-12	$42.44	$42.44	$42.44	$42.44	$42.44
2025-03-11	$42.33	$42.33	$42.33	$42.33	$42.33
2025-03-10	$42.50	$42.50	$42.50	$42.50	$42.50
2025-03-07	$43.88	$43.88	$43.88	$43.88	$43.88
2025-03-06	$43.80	$43.80	$43.80	$43.80	$43.80
2025-03-05	$44.62	$44.62	$44.62	$44.62	$44.62
2025-03-04	$44.05	$44.05	$44.05	$44.05	$44.05
2025-03-03	$44.51	$44.51	$44.51	$44.51	$44.51
2025-02-28	$45.54	$45.54	$45.54	$45.54	$45.54
2025-02-27	$45.00	$45.00	$45.00	$45.00	$45.00
2025-02-26	$45.61	$45.61	$45.61	$45.61	$45.61
2025-02-25	$45.57	$45.57	$45.57	$45.57	$45.57
2025-02-24	$45.66	$45.66	$45.66	$45.66	$45.66
2025-02-21	$46.26	$46.26	$46.26	$46.26	$46.26
2025-02-20	$46.89	$46.89	$46.89	$46.89	$46.89
2025-02-19	$47.18	$47.18	$47.18	$47.18	$47.18
2025-02-18	$47.19	$47.19	$47.19	$47.19	$47.19
2025-02-14	$46.81	$46.81	$46.81	$46.81	$46.81
2025-02-13	$46.73	$46.73	$46.73	$46.73	$46.73
2025-02-12	$46.48	$46.48	$46.48	$46.48	$46.48
2025-02-11	$46.67	$46.67	$46.67	$46.67	$46.67
2025-02-10	$46.96	$46.96	$46.96	$46.96	$46.96
2025-02-07	$46.95	$46.95	$46.95	$46.95	$46.95
2025-02-06	$47.29	$47.29	$47.29	$47.29	$47.29
2025-02-05	$47.55	$47.55	$47.55	$47.55	$47.55
2025-02-04	$47.12	$47.12	$47.12	$47.12	$47.12
2025-02-03	$46.70	$46.70	$46.70	$46.70	$46.70
2025-01-31	$47.10	$47.10	$47.10	$47.10	$47.10
2025-01-30	$47.44	$47.44	$47.44	$47.44	$47.44
2025-01-29	$46.76	$46.76	$46.76	$46.76	$46.76
2025-01-28	$46.89	$46.89	$46.89	$46.89	$46.89
2025-01-27	$46.63	$46.63	$46.63	$46.63	$46.63
2025-01-24	$47.36	$47.36	$47.36	$47.36	$47.36
2025-01-23	$47.42	$47.42	$47.42	$47.42	$47.42
2025-01-22	$47.22	$47.22	$47.22	$47.22	$47.22
2025-01-21	$47.34	$47.34	$47.34	$47.34	$47.34
2025-01-17	$46.47	$46.47	$46.47	$46.47	$46.47
2025-01-16	$46.14	$46.14	$46.14	$46.14	$46.14
2025-01-15	$45.96	$45.96	$45.96	$45.96	$45.96
2025-01-14	$45.39	$45.39	$45.39	$45.39	$45.39
2025-01-13	$45.07	$45.07	$45.07	$45.07	$45.07
2025-01-10	$44.88	$44.88	$44.88	$44.88	$44.88
2025-01-08	$45.82	$45.82	$45.82	$45.82	$45.82
2025-01-07	$45.66	$45.66	$45.66	$45.66	$45.66
2025-01-06	$45.71	$45.71	$45.71	$45.71	$45.71
2025-01-03	$45.45	$45.45	$45.45	$45.45	$45.45
2025-01-02	$44.92	$44.92	$44.92	$44.92	$44.92
2024-12-31	$45.07	$45.07	$45.07	$45.07	$45.07
2024-12-30	$45.06	$45.06	$45.06	$45.06	$45.06
2024-12-27	$45.39	$45.39	$45.39	$45.39	$45.39
2024-12-26	$45.80	$45.80	$45.80	$45.80	$45.80
2024-12-24	$45.55	$45.55	$45.55	$45.55	$45.55
2024-12-23	$45.17	$45.17	$45.17	$45.17	$45.17
2024-12-20	$44.51	$44.51	$44.51	$44.51	$44.51
2024-12-19	$44.66	$44.66	$44.66	$44.66	$44.66
2024-12-18	$44.93	$44.93	$44.93	$44.93	$44.93
2024-12-17	$46.52	$46.52	$46.52	$46.52	$46.52
2024-12-16	$47.06	$47.06	$47.06	$47.06	$47.06
2024-12-13	$46.89	$46.89	$46.89	$46.89	$46.89
2024-12-12	$49.85	$49.85	$49.85	$49.85	$47.23
2024-12-11	$50.51	$50.51	$50.51	$50.51	$47.85
2024-12-10	$50.15	$50.15	$50.15	$50.15	$47.51
2024-12-09	$50.40	$50.40	$50.40	$50.40	$47.75
2024-12-06	$50.50	$50.50	$50.50	$50.50	$47.84
2024-12-05	$50.55	$50.55	$50.55	$50.55	$47.89
2024-12-04	$51.14	$51.14	$51.14	$51.14	$48.45
2024-12-03	$50.71	$50.71	$50.71	$50.71	$48.04
2024-12-02	$50.92	$50.92	$50.92	$50.92	$48.24
2024-11-29	$50.91	$50.91	$50.91	$50.91	$48.23
2024-11-27	$50.72	$50.72	$50.72	$50.72	$48.05
2024-11-26	$50.89	$50.89	$50.89	$50.89	$48.21
2024-11-25	$51.05	$51.05	$51.05	$51.05	$48.37
2024-11-22	$50.34	$50.34	$50.34	$50.34	$47.69
2024-11-21	$49.55	$49.55	$49.55	$49.55	$46.94
2024-11-20	$48.84	$48.84	$48.84	$48.84	$46.27
2024-11-19	$48.59	$48.59	$48.59	$48.59	$46.03
2024-11-18	$48.43	$48.43	$48.43	$48.43	$48.43
2024-11-15	$48.17	$48.17	$48.17	$48.17	$48.17
2024-11-14	$48.92	$48.92	$48.92	$48.92	$48.92
2024-11-13	$49.68	$49.68	$49.68	$49.68	$49.68
2024-11-12	$49.99	$49.99	$49.99	$49.99	$49.99
2024-11-11	$50.54	$50.54	$50.54	$50.54	$50.54
2024-11-08	$50.35	$50.35	$50.35	$50.35	$50.35
2024-11-07	$50.57	$50.57	$50.57	$50.57	$50.57
2024-11-06	$50.60	$50.60	$50.60	$50.60	$50.60
2024-11-05	$48.44	$48.44	$48.44	$48.44	$48.44
2024-11-04	$47.85	$47.85	$47.85	$47.85	$47.85
2024-11-01	$47.76	$47.76	$47.76	$47.76	$47.76
2024-10-31	$47.33	$47.33	$47.33	$47.33	$47.33
2024-10-30	$47.94	$47.94	$47.94	$47.94	$47.94
2024-10-29	$47.82	$47.82	$47.82	$47.82	$47.82
2024-10-28	$47.63	$47.63	$47.63	$47.63	$47.63
2024-10-25	$47.34	$47.34	$47.34	$47.34	$47.34
2024-10-24	$47.47	$47.47	$47.47	$47.47	$47.47
2024-10-23	$47.71	$47.71	$47.71	$47.71	$47.71
2024-10-22	$47.88	$47.88	$47.88	$47.88	$47.88
2024-10-21	$48.08	$48.08	$48.08	$48.08	$48.08
2024-10-18	$48.49	$48.49	$48.49	$48.49	$48.49
2024-10-17	$48.59	$48.59	$48.59	$48.59	$48.59
2024-10-16	$48.59	$48.59	$48.59	$48.59	$48.59
2024-10-15	$48.13	$48.13	$48.13	$48.13	$48.13
2024-10-14	$48.30	$48.30	$48.30	$48.30	$48.30
2024-10-11	$48.05	$48.05	$48.05	$48.05	$48.05
2024-10-10	$47.38	$47.38	$47.38	$47.38	$47.38
2024-10-09	$47.63	$47.63	$47.63	$47.63	$47.63
2024-10-08	$47.48	$47.48	$47.48	$47.48	$47.48
2024-10-07	$47.58	$47.58	$47.58	$47.58	$47.58
2024-10-04	$47.87	$47.87	$47.87	$47.87	$47.87
2024-10-03	$47.38	$47.38	$47.38	$47.38	$47.38
2024-10-02	$47.53	$47.53	$47.53	$47.53	$47.53
2024-10-01	$47.41	$47.41	$47.41	$47.41	$47.41
2024-09-30	$48.08	$48.08	$48.08	$48.08	$48.08
2024-09-27	$48.00	$48.00	$48.00	$48.00	$48.00
2024-09-26	$47.76	$47.76	$47.76	$47.76	$47.76
2024-09-25	$47.43	$47.43	$47.43	$47.43	$47.43
2024-09-24	$47.86	$47.86	$47.86	$47.86	$47.86
2024-09-23	$47.77	$47.77	$47.77	$47.77	$47.77
2024-09-20	$47.77	$47.77	$47.77	$47.77	$47.77
2024-09-19	$48.20	$48.20	$48.20	$48.20	$48.20
2024-09-18	$47.36	$47.36	$47.36	$47.36	$47.36
2024-09-17	$47.60	$47.60	$47.60	$47.60	$47.60
2024-09-16	$47.40	$47.40	$47.40	$47.40	$47.40
2024-09-13	$47.16	$47.16	$47.16	$47.16	$47.16
2024-09-12	$46.38	$46.38	$46.38	$46.38	$46.38
2024-09-11	$45.98	$45.98	$45.98	$45.98	$45.98
2024-09-10	$46.09	$46.09	$46.09	$46.09	$46.09
2024-09-09	$46.14	$46.14	$46.14	$46.14	$46.14
2024-09-06	$45.92	$45.92	$45.92	$45.92	$45.92
2024-09-05	$46.58	$46.58	$46.58	$46.58	$46.58
2024-09-04	$46.62	$46.62	$46.62	$46.62	$46.62
2024-09-03	$46.71	$46.71	$46.71	$46.71	$46.71
2024-08-30	$48.07	$48.07	$48.07	$48.07	$48.07
2024-08-29	$47.74	$47.74	$47.74	$47.74	$47.74
2024-08-28	$47.32	$47.32	$47.32	$47.32	$47.32
2024-08-27	$47.83	$47.83	$47.83	$47.83	$47.83
2024-08-26	$48.01	$48.01	$48.01	$48.01	$48.01
2024-08-23	$48.00	$48.00	$48.00	$48.00	$48.00
2024-08-22	$47.10	$47.10	$47.10	$47.10	$47.10
2024-08-21	$47.46	$47.46	$47.46	$47.46	$47.46
2024-08-20	$46.85	$46.85	$46.85	$46.85	$46.85
2024-08-19	$47.22	$47.22	$47.22	$47.22	$47.22
2024-08-16	$46.82	$46.82	$46.82	$46.82	$46.82
2024-08-15	$46.95	$46.95	$46.95	$46.95	$46.95
2024-08-14	$45.96	$45.96	$45.96	$45.96	$45.96
2024-08-13	$46.08	$46.08	$46.08	$46.08	$46.08
2024-08-12	$45.46	$45.46	$45.46	$45.46	$45.46
2024-08-09	$45.76	$45.76	$45.76	$45.76	$45.76
2024-08-08	$45.75	$45.75	$45.75	$45.75	$45.75
2024-08-07	$44.55	$44.55	$44.55	$44.55	$44.55
2024-08-06	$45.03	$45.03	$45.03	$45.03	$45.03
2024-08-05	$44.80	$44.80	$44.80	$44.80	$44.80
2024-08-02	$46.16	$46.16	$46.16	$46.16	$46.16
2024-08-01	$47.09	$47.09	$47.09	$47.09	$47.09
2024-07-31	$47.96	$47.96	$47.96	$47.96	$47.96
2024-07-30	$48.00	$48.00	$48.00	$48.00	$48.00
2024-07-29	$48.01	$48.01	$48.01	$48.01	$48.01
2024-07-26	$48.30	$48.30	$48.30	$48.30	$48.30
2024-07-25	$47.67	$47.67	$47.67	$47.67	$47.67
2024-07-24	$47.21	$47.21	$47.21	$47.21	$47.21
2024-07-23	$47.87	$47.87	$47.87	$47.87	$47.87
2024-07-22	$47.77	$47.77	$47.77	$47.77	$47.77
2024-07-19	$47.04	$47.04	$47.04	$47.04	$47.04
2024-07-18	$47.36	$47.36	$47.36	$47.36	$47.36
2024-07-17	$48.18	$48.18	$48.18	$48.18	$48.18
2024-07-16	$48.83	$48.83	$48.83	$48.83	$48.83
2024-07-15	$47.42	$47.42	$47.42	$47.42	$47.42
2024-07-12	$46.93	$46.93	$46.93	$46.93	$46.93
2024-07-11	$46.48	$46.48	$46.48	$46.48	$46.48
2024-07-10	$45.38	$45.38	$45.38	$45.38	$45.38
2024-07-09	$45.08	$45.08	$45.08	$45.08	$45.08
2024-07-08	$45.49	$45.49	$45.49	$45.49	$45.49
2024-07-05	$45.23	$45.23	$45.23	$45.23	$45.23
2024-07-03	$45.32	$45.32	$45.32	$45.32	$45.32
2024-07-02	$45.13	$45.13	$45.13	$45.13	$45.13
2024-07-01	$44.97	$44.97	$44.97	$44.97	$44.97
2024-06-28	$45.51	$45.51	$45.51	$45.51	$45.51
2024-06-27	$45.23	$45.23	$45.23	$45.23	$45.23
2024-06-26	$45.00	$45.00	$45.00	$45.00	$45.00
2024-06-25	$44.99	$44.99	$44.99	$44.99	$44.99
2024-06-24	$45.21	$45.21	$45.21	$45.21	$45.21
2024-06-21	$44.99	$44.99	$44.99	$44.99	$44.99
2024-06-20	$44.79	$44.79	$44.79	$44.79	$44.79
2024-06-18	$45.05	$45.05	$45.05	$45.05	$45.05
2024-06-17	$45.04	$45.04	$45.04	$45.04	$45.04
2024-06-14	$44.74	$44.74	$44.74	$44.74	$44.74
2024-06-13	$45.24	$45.24	$45.24	$45.24	$45.24
2024-06-12	$45.74	$45.74	$45.74	$45.74	$45.74
2024-06-11	$44.84	$44.84	$44.84	$44.84	$44.84
2024-06-10	$45.02	$45.02	$45.02	$45.02	$45.02
2024-06-07	$44.92	$44.92	$44.92	$44.92	$44.92
2024-06-06	$45.34	$45.34	$45.34	$45.34	$45.34
2024-06-05	$45.60	$45.60	$45.60	$45.60	$45.60
2024-06-04	$44.84	$44.84	$44.84	$44.84	$44.84
2024-06-03	$45.33	$45.33	$45.33	$45.33	$45.33
2024-05-31	$45.78	$45.78	$45.78	$45.78	$45.78
2024-05-30	$45.57	$45.57	$45.57	$45.57	$45.57
2024-05-29	$45.47	$45.47	$45.47	$45.47	$45.47
2024-05-28	$46.16	$46.16	$46.16	$46.16	$46.16
2024-05-24	$46.41	$46.41	$46.41	$46.41	$46.41
2024-05-23	$46.07	$46.07	$46.07	$46.07	$46.07
2024-05-22	$46.60	$46.60	$46.60	$46.60	$46.60
2024-05-21	$46.93	$46.93	$46.93	$46.93	$46.93
2024-05-20	$47.18	$47.18	$47.18	$47.18	$47.18
2024-05-17	$47.06	$47.06	$47.06	$47.06	$47.06
2024-05-16	$47.09	$47.09	$47.09	$47.09	$47.09
2024-05-15	$47.43	$47.43	$47.43	$47.43	$47.43
2024-05-14	$47.09	$47.09	$47.09	$47.09	$47.09
2024-05-13	$46.72	$46.72	$46.72	$46.72	$46.72
2024-05-10	$46.85	$46.85	$46.85	$46.85	$46.85
2024-05-09	$46.94	$46.94	$46.94	$46.94	$46.94
2024-05-08	$46.38	$46.38	$46.38	$46.38	$46.38
2024-05-07	$46.82	$46.82	$46.82	$46.82	$46.82
2024-05-06	$46.63	$46.63	$46.63	$46.63	$46.63
2024-05-03	$45.98	$45.98	$45.98	$45.98	$45.98
2024-05-02	$45.63	$45.63	$45.63	$45.63	$45.63
2024-05-01	$45.06	$45.06	$45.06	$45.06	$45.06
2024-04-30	$44.75	$44.75	$44.75	$44.75	$44.75
2024-04-29	$45.61	$45.61	$45.61	$45.61	$45.61
2024-04-26	$45.32	$45.32	$45.32	$45.32	$45.32
2024-04-25	$45.10	$45.10	$45.10	$45.10	$45.10
2024-04-24	$45.53	$45.53	$45.53	$45.53	$45.53
2024-04-23	$45.61	$45.61	$45.61	$45.61	$45.61
2024-04-22	$44.91	$44.91	$44.91	$44.91	$44.91
2024-04-19	$44.61	$44.61	$44.61	$44.61	$44.61
2024-04-18	$44.77	$44.77	$44.77	$44.77	$44.77
2024-04-17	$44.91	$44.91	$44.91	$44.91	$44.91
2024-04-16	$45.24	$45.24	$45.24	$45.24	$45.24
2024-04-15	$45.32	$45.32	$45.32	$45.32	$45.32
2024-04-12	$45.89	$45.89	$45.89	$45.89	$45.89
2024-04-11	$46.92	$46.92	$46.92	$46.92	$46.92
2024-04-10	$46.78	$46.78	$46.78	$46.78	$46.78
2024-04-09	$47.67	$47.67	$47.67	$47.67	$47.67
2024-04-08	$47.28	$47.28	$47.28	$47.28	$47.28
2024-04-05	$47.19	$47.19	$47.19	$47.19	$47.19
2024-04-04	$46.84	$46.84	$46.84	$46.84	$46.84
2024-04-03	$47.30	$47.30	$47.30	$47.30	$47.30
2024-04-02	$47.11	$47.11	$47.11	$47.11	$47.11
2024-04-01	$47.71	$47.71	$47.71	$47.71	$47.71
2024-03-28	$48.12	$48.12	$48.12	$48.12	$48.12
2024-03-27	$47.78	$47.78	$47.78	$47.78	$47.78
2024-03-26	$47.09	$47.09	$47.09	$47.09	$47.09
2024-03-25	$46.89	$46.89	$46.89	$46.89	$46.89
2024-03-22	$47.08	$47.08	$47.08	$47.08	$47.08
2024-03-21	$47.41	$47.41	$47.41	$47.41	$47.41
2024-03-20	$47.08	$47.08	$47.08	$47.08	$47.08
2024-03-19	$46.63	$46.63	$46.63	$46.63	$46.63
2024-03-18	$46.28	$46.28	$46.28	$46.28	$46.28
2024-03-15	$46.31	$46.31	$46.31	$46.31	$46.31
2024-03-14	$46.23	$46.23	$46.23	$46.23	$46.23
2024-03-13	$46.88	$46.88	$46.88	$46.88	$46.88
2024-03-12	$47.00	$47.00	$47.00	$47.00	$47.00
2024-03-11	$46.92	$46.92	$46.92	$46.92	$46.92
2024-03-08	$47.17	$47.17	$47.17	$47.17	$47.17
2024-03-07	$47.24	$47.24	$47.24	$47.24	$47.24
2024-03-06	$46.70	$46.70	$46.70	$46.70	$46.70
2024-03-05	$46.27	$46.27	$46.27	$46.27	$46.27
2024-03-04	$46.92	$46.92	$46.92	$46.92	$46.92
2024-03-01	$46.82	$46.82	$46.82	$46.82	$46.82
2024-02-29	$46.69	$46.69	$46.69	$46.69	$46.69
2024-02-28	$46.57	$46.57	$46.57	$46.57	$46.57
2024-02-27	$46.66	$46.66	$46.66	$46.66	$46.66
2024-02-26	$46.60	$46.60	$46.60	$46.60	$46.60
2024-02-23	$46.48	$46.48	$46.48	$46.48	$46.48
2024-02-22	$46.33	$46.33	$46.33	$46.33	$46.33
2024-02-21	$45.96	$45.96	$45.96	$45.96	$45.96
2024-02-20	$46.23	$46.23	$46.23	$46.23	$46.23
2024-02-16	$46.75	$46.75	$46.75	$46.75	$46.75
2024-02-15	$47.09	$47.09	$47.09	$47.09	$47.09
2024-02-14	$46.27	$46.27	$46.27	$46.27	$46.27
2024-02-13	$45.26	$45.26	$45.26	$45.26	$45.26
2024-02-12	$46.35	$46.35	$46.35	$46.35	$46.35
2024-02-09	$46.10	$46.10	$46.10	$46.10	$46.10
2024-02-08	$45.81	$45.81	$45.81	$45.81	$45.81
2024-02-07	$45.34	$45.34	$45.34	$45.34	$45.34
2024-02-06	$45.32	$45.32	$45.32	$45.32	$45.32
2024-02-05	$44.68	$44.68	$44.68	$44.68	$44.68
2024-02-02	$45.29	$45.29	$45.29	$45.29	$45.29
2024-02-01	$45.21	$45.21	$45.21	$45.21	$45.21
2024-01-31	$44.60	$44.60	$44.60	$44.60	$44.60
2024-01-30	$45.49	$45.49	$45.49	$45.49	$45.49
2024-01-29	$45.94	$45.94	$45.94	$45.94	$45.94
2024-01-26	$45.21	$45.21	$45.21	$45.21	$45.21
2024-01-25	$45.28	$45.28	$45.28	$45.28	$45.28
2024-01-24	$45.08	$45.08	$45.08	$45.08	$45.08
2024-01-23	$45.45	$45.45	$45.45	$45.45	$45.45
2024-01-22	$45.51	$45.51	$45.51	$45.51	$45.51
2024-01-19	$44.89	$44.89	$44.89	$44.89	$44.89
2024-01-18	$44.55	$44.55	$44.55	$44.55	$44.55
2024-01-17	$44.15	$44.15	$44.15	$44.15	$44.15
2024-01-16	$44.52	$44.52	$44.52	$44.52	$44.52
2024-01-12	$44.75	$44.75	$44.75	$44.75	$44.75
2024-01-11	$44.76	$44.76	$44.76	$44.76	$44.76
2024-01-10	$44.67	$44.67	$44.67	$44.67	$44.67
2024-01-09	$44.41	$44.41	$44.41	$44.41	$44.41
2024-01-08	$44.60	$44.60	$44.60	$44.60	$44.60
2024-01-05	$43.87	$43.87	$43.87	$43.87	$43.87
2024-01-04	$43.91	$43.91	$43.91	$43.91	$43.91
2024-01-03	$44.05	$44.05	$44.05	$44.05	$44.05
2024-01-02	$45.01	$45.01	$45.01	$45.01	$45.01
2023-12-29	$45.52	$45.52	$45.52	$45.52	$45.52
2023-12-28	$45.97	$45.97	$45.97	$45.97	$45.97
2023-12-27	$46.25	$46.25	$46.25	$46.25	$46.25
2023-12-26	$46.18	$46.18	$46.18	$46.18	$46.18
2023-12-22	$45.90	$45.90	$45.90	$45.90	$45.90
2023-12-21	$45.30	$45.30	$45.30	$45.30	$45.30
2023-12-20	$44.56	$44.56	$44.56	$44.56	$44.56
2023-12-19	$45.42	$45.42	$45.42	$45.42	$45.42
2023-12-18	$44.79	$44.79	$44.79	$44.79	$44.79
2023-12-15	$44.76	$44.76	$44.76	$44.76	$44.76
2023-12-14	$45.14	$45.14	$45.14	$45.14	$45.14
2023-12-13	$44.36	$44.36	$44.36	$44.36	$44.36
2023-12-12	$43.51	$43.51	$43.51	$43.51	$43.51
2023-12-11	$43.30	$43.30	$43.30	$43.30	$43.30
2023-12-08	$43.06	$43.06	$43.06	$43.06	$43.06
2023-12-07	$42.92	$42.92	$42.92	$42.92	$42.92
2023-12-06	$42.79	$42.79	$42.79	$42.79	$42.79
2023-12-05	$42.75	$42.75	$42.75	$42.75	$42.75
2023-12-04	$43.20	$43.20	$43.20	$43.20	$43.20
2023-12-01	$43.01	$43.01	$43.01	$43.01	$43.01
2023-11-30	$42.12	$42.12	$42.12	$42.12	$42.12
2023-11-29	$41.89	$41.89	$41.89	$41.89	$41.89
2023-11-28	$41.65	$41.65	$41.65	$41.65	$41.65
2023-11-27	$41.83	$41.83	$41.83	$41.83	$41.83
2023-11-24	$41.99	$41.99	$41.99	$41.99	$41.99
2023-11-22	$41.79	$41.79	$41.79	$41.79	$41.79
2023-11-21	$41.58	$41.58	$41.58	$41.58	$41.58
2023-11-20	$41.84	$41.84	$41.84	$41.84	$41.84
2023-11-17	$41.60	$41.60	$41.60	$41.60	$41.60
2023-11-16	$41.25	$41.25	$41.25	$41.25	$41.25
2023-11-15	$41.60	$41.60	$41.60	$41.60	$41.60
2023-11-14	$41.64	$41.64	$41.64	$41.64	$41.64
2023-11-13	$39.99	$39.99	$39.99	$39.99	$39.99
2023-11-10	$39.88	$39.88	$39.88	$39.88	$39.88
2023-11-09	$39.49	$39.49	$39.49	$39.49	$39.49
2023-11-08	$39.90	$39.90	$39.90	$39.90	$39.90
2023-11-07	$40.19	$40.19	$40.19	$40.19	$40.19
2023-11-06	$39.95	$39.95	$39.95	$39.95	$39.95
2023-11-03	$40.34	$40.34	$40.34	$40.34	$40.34
2023-11-02	$39.46	$39.46	$39.46	$39.46	$39.46
2023-11-01	$38.74	$38.74	$38.74	$38.74	$38.74
2023-10-31	$38.72	$38.72	$38.72	$38.72	$38.72
2023-10-30	$38.29	$38.29	$38.29	$38.29	$38.29
2023-10-27	$38.15	$38.15	$38.15	$38.15	$38.15
2023-10-26	$38.46	$38.46	$38.46	$38.46	$38.46
2023-10-25	$38.66	$38.66	$38.66	$38.66	$38.66
2023-10-24	$39.29	$39.29	$39.29	$39.29	$39.29
2023-10-23	$39.06	$39.06	$39.06	$39.06	$39.06
2023-10-20	$39.34	$39.34	$39.34	$39.34	$39.34
2023-10-19	$39.82	$39.82	$39.82	$39.82	$39.82
2023-10-18	$40.32	$40.32	$40.32	$40.32	$40.32
2023-10-17	$41.13	$41.13	$41.13	$41.13	$41.13
2023-10-16	$40.72	$40.72	$40.72	$40.72	$40.72
2023-10-13	$40.17	$40.17	$40.17	$40.17	$40.17
2023-10-12	$40.32	$40.32	$40.32	$40.32	$40.32
2023-10-11	$41.26	$41.26	$41.26	$41.26	$41.26
2023-10-10	$41.55	$41.55	$41.55	$41.55	$41.55
2023-10-09	$41.12	$41.12	$41.12	$41.12	$41.12
2023-10-06	$40.89	$40.89	$40.89	$40.89	$40.89
2023-10-05	$40.64	$40.64	$40.64	$40.64	$40.64
2023-10-04	$40.76	$40.76	$40.76	$40.76	$40.76
2023-10-03	$40.61	$40.61	$40.61	$40.61	$40.61
2023-10-02	$41.13	$41.13	$41.13	$41.13	$41.13
2023-09-29	$41.61	$41.61	$41.61	$41.61	$41.61
2023-09-28	$41.80	$41.80	$41.80	$41.80	$41.80
2023-09-27	$41.50	$41.50	$41.50	$41.50	$41.50
2023-09-26	$41.18	$41.18	$41.18	$41.18	$41.18
2023-09-25	$41.73	$41.73	$41.73	$41.73	$41.73
2023-09-22	$41.60	$41.60	$41.60	$41.60	$41.60
2023-09-21	$41.60	$41.60	$41.60	$41.60	$41.60
2023-09-20	$42.34	$42.34	$42.34	$42.34	$42.34
2023-09-19	$42.60	$42.60	$42.60	$42.60	$42.60
2023-09-18	$42.73	$42.73	$42.73	$42.73	$42.73
2023-09-15	$42.78	$42.78	$42.78	$42.78	$42.78
2023-09-14	$43.10	$43.10	$43.10	$43.10	$43.10
2023-09-13	$42.79	$42.79	$42.79	$42.79	$42.79
2023-09-12	$42.93	$42.93	$42.93	$42.93	$42.93
2023-09-11	$42.92	$42.92	$42.92	$42.92	$42.92
2023-09-08	$42.82	$42.82	$42.82	$42.82	$42.82
2023-09-07	$43.10	$43.10	$43.10	$43.10	$43.10
2023-09-06	$43.52	$43.52	$43.52	$43.52	$43.52
2023-09-05	$43.59	$43.59	$43.59	$43.59	$43.59
2023-09-01	$44.30	$44.30	$44.30	$44.30	$44.30
2023-08-31	$44.05	$44.05	$44.05	$44.05	$44.05
2023-08-30	$44.03	$44.03	$44.03	$44.03	$44.03
2023-08-29	$43.72	$43.72	$43.72	$43.72	$43.72
2023-08-28	$43.14	$43.14	$43.14	$43.14	$43.14
2023-08-25	$42.90	$42.90	$42.90	$42.90	$42.90
2023-08-24	$42.56	$42.56	$42.56	$42.56	$42.56
2023-08-23	$43.00	$43.00	$43.00	$43.00	$43.00
2023-08-22	$42.70	$42.70	$42.70	$42.70	$42.70
2023-08-21	$42.78	$42.78	$42.78	$42.78	$42.78
2023-08-18	$42.58	$42.58	$42.58	$42.58	$42.58
2023-08-17	$42.37	$42.37	$42.37	$42.37	$42.37
2023-08-16	$42.80	$42.80	$42.80	$42.80	$42.80
2023-08-15	$43.28	$43.28	$43.28	$43.28	$43.28
2023-08-14	$43.80	$43.80	$43.80	$43.80	$43.80
2023-08-11	$43.73	$43.73	$43.73	$43.73	$43.73
2023-08-10	$43.55	$43.55	$43.55	$43.55	$43.55
2023-08-09	$43.34	$43.34	$43.34	$43.34	$43.34
2023-08-08	$43.76	$43.76	$43.76	$43.76	$43.76
2023-08-07	$44.12	$44.12	$44.12	$44.12	$44.12
2023-08-04	$44.06	$44.06	$44.06	$44.06	$44.06
2023-08-03	$44.34	$44.34	$44.34	$44.34	$44.34
2023-08-02	$44.50	$44.50	$44.50	$44.50	$44.50
2023-08-01	$45.38	$45.38	$45.38	$45.38	$45.38
2023-07-31	$45.39	$45.39	$45.39	$45.39	$45.39
2023-07-28	$45.00	$45.00	$45.00	$45.00	$45.00
2023-07-27	$44.56	$44.56	$44.56	$44.56	$44.56
2023-07-26	$45.21	$45.21	$45.21	$45.21	$45.21
2023-07-25	$45.00	$45.00	$45.00	$45.00	$45.00
2023-07-24	$44.82	$44.82	$44.82	$44.82	$44.82
2023-07-21	$44.96	$44.96	$44.96	$44.96	$44.96
2023-07-20	$44.96	$44.96	$44.96	$44.96	$44.96
2023-07-19	$45.32	$45.32	$45.32	$45.32	$45.32
2023-07-18	$45.36	$45.36	$45.36	$45.36	$45.36
2023-07-17	$45.14	$45.14	$45.14	$45.14	$45.14
2023-07-14	$44.95	$44.95	$44.95	$44.95	$44.95
2023-07-13	$45.33	$45.33	$45.33	$45.33	$45.33
2023-07-12	$45.19	$45.19	$45.19	$45.19	$45.19
2023-07-11	$44.92	$44.92	$44.92	$44.92	$44.92
2023-07-10	$44.46	$44.46	$44.46	$44.46	$44.46
2023-07-07	$43.75	$43.75	$43.75	$43.75	$43.75
2023-07-06	$43.46	$43.46	$43.46	$43.46	$43.46
2023-07-05	$43.89	$43.89	$43.89	$43.89	$43.89
2023-07-03	$44.28	$44.28	$44.28	$44.28	$44.28
2023-06-30	$44.48	$44.48	$44.48	$44.48	$44.48
2023-06-29	$44.09	$44.09	$44.09	$44.09	$44.09
2023-06-28	$43.66	$43.66	$43.66	$43.66	$43.66
2023-06-27	$43.42	$43.42	$43.42	$43.42	$43.42
2023-06-26	$42.85	$42.85	$42.85	$42.85	$42.85
2023-06-23	$42.92	$42.92	$42.92	$42.92	$42.92
2023-06-22	$43.31	$43.31	$43.31	$43.31	$43.31
2023-06-21	$43.42	$43.42	$43.42	$43.42	$43.42
2023-06-20	$43.58	$43.58	$43.58	$43.58	$43.58
2023-06-16	$43.81	$43.81	$43.81	$43.81	$43.81
2023-06-15	$43.93	$43.93	$43.93	$43.93	$43.93
2023-06-14	$43.66	$43.66	$43.66	$43.66	$43.66
2023-06-13	$44.05	$44.05	$44.05	$44.05	$44.05
2023-06-12	$43.60	$43.60	$43.60	$43.60	$43.60
2023-06-09	$43.32	$43.32	$43.32	$43.32	$43.32
2023-06-08	$43.42	$43.42	$43.42	$43.42	$43.42
2023-06-07	$43.51	$43.51	$43.51	$43.51	$43.51
2023-06-06	$43.30	$43.30	$43.30	$43.30	$43.30
2023-06-05	$42.64	$42.64	$42.64	$42.64	$42.64
2023-06-02	$43.02	$43.02	$43.02	$43.02	$43.02
2023-06-01	$41.90	$41.90	$41.90	$41.90	$41.90
2023-05-31	$41.54	$41.54	$41.54	$41.54	$41.54
2023-05-30	$41.77	$41.77	$41.77	$41.77	$41.77
2023-05-26	$41.82	$41.82	$41.82	$41.82	$41.82
2023-05-25	$41.47	$41.47	$41.47	$41.47	$41.47
2023-05-24	$41.82	$41.82	$41.82	$41.82	$41.82
2023-05-23	$42.08	$42.08	$42.08	$42.08	$42.08
2023-05-22	$42.56	$42.56	$42.56	$42.56	$42.56
2023-05-19	$42.36	$42.36	$42.36	$42.36	$42.36
2023-05-18	$42.65	$42.65	$42.65	$42.65	$42.65
2023-05-17	$42.41	$42.41	$42.41	$42.41	$42.41
2023-05-16	$41.86	$41.86	$41.86	$41.86	$41.86
2023-05-15	$42.43	$42.43	$42.43	$42.43	$42.43
2023-05-12	$42.10	$42.10	$42.10	$42.10	$42.10
2023-05-11	$42.35	$42.35	$42.35	$42.35	$42.35
2023-05-10	$42.48	$42.48	$42.48	$42.48	$42.48
2023-05-09	$42.37	$42.37	$42.37	$42.37	$42.37
2023-05-08	$42.26	$42.26	$42.26	$42.26	$42.26
2023-05-05	$42.32	$42.32	$42.32	$42.32	$42.32
2023-05-04	$41.57	$41.57	$41.57	$41.57	$41.57
2023-05-03	$41.90	$41.90	$41.90	$41.90	$41.90
2023-05-02	$41.60	$41.60	$41.60	$41.60	$41.60
2023-05-01	$42.23	$42.23	$42.23	$42.23	$42.23
2023-04-28	$42.04	$42.04	$42.04	$42.04	$42.04
2023-04-27	$41.88	$41.88	$41.88	$41.88	$41.88
2023-04-26	$41.48	$41.48	$41.48	$41.48	$41.48
2023-04-25	$41.63	$41.63	$41.63	$41.63	$41.63
2023-04-24	$42.57	$42.57	$42.57	$42.57	$42.57
2023-04-21	$42.66	$42.66	$42.66	$42.66	$42.66
2023-04-20	$42.53	$42.53	$42.53	$42.53	$42.53
2023-04-19	$42.81	$42.81	$42.81	$42.81	$42.81
2023-04-18	$42.75	$42.75	$42.75	$42.75	$42.75
2023-04-17	$42.87	$42.87	$42.87	$42.87	$42.87
2023-04-14	$42.50	$42.50	$42.50	$42.50	$42.50
2023-04-13	$42.65	$42.65	$42.65	$42.65	$42.65
2023-04-12	$42.10	$42.10	$42.10	$42.10	$42.10
2023-04-11	$42.37	$42.37	$42.37	$42.37	$42.37
2023-04-10	$41.90	$41.90	$41.90	$41.90	$41.90
2023-04-06	$41.53	$41.53	$41.53	$41.53	$41.53
2023-04-05	$41.33	$41.33	$41.33	$41.33	$41.33
2023-04-04	$41.70	$41.70	$41.70	$41.70	$41.70
2023-04-03	$42.15	$42.15	$42.15	$42.15	$42.15
2023-03-31	$42.35	$42.35	$42.35	$42.35	$42.35
2023-03-30	$41.63	$41.63	$41.63	$41.63	$41.63
2023-03-29	$41.63	$41.63	$41.63	$41.63	$41.63
2023-03-28	$41.24	$41.24	$41.24	$41.24	$41.24
2023-03-27	$41.35	$41.35	$41.35	$41.35	$41.35
2023-03-24	$41.00	$41.00	$41.00	$41.00	$41.00
2023-03-23	$40.84	$40.84	$40.84	$40.84	$40.84
2023-03-22	$40.85	$40.85	$40.85	$40.85	$40.85
2023-03-21	$41.78	$41.78	$41.78	$41.78	$41.78
2023-03-20	$41.24	$41.24	$41.24	$41.24	$41.24
2023-03-17	$40.93	$40.93	$40.93	$40.93	$40.93
2023-03-16	$41.61	$41.61	$41.61	$41.61	$41.61
2023-03-15	$40.91	$40.91	$40.91	$40.91	$40.91
2023-03-14	$41.42	$41.42	$41.42	$41.42	$41.42
2023-03-13	$40.63	$40.63	$40.63	$40.63	$40.63
2023-03-10	$40.79	$40.79	$40.79	$40.79	$40.79
2023-03-09	$41.94	$41.94	$41.94	$41.94	$41.94
2023-03-08	$42.69	$42.69	$42.69	$42.69	$42.69
2023-03-07	$42.67	$42.67	$42.67	$42.67	$42.67
2023-03-06	$43.11	$43.11	$43.11	$43.11	$43.11
2023-03-03	$43.63	$43.63	$43.63	$43.63	$43.63
2023-03-02	$42.99	$42.99	$42.99	$42.99	$42.99
2023-03-01	$42.65	$42.65	$42.65	$42.65	$42.65
2023-02-28	$42.61	$42.61	$42.61	$42.61	$42.61
2023-02-27	$42.47	$42.47	$42.47	$42.47	$42.47
2023-02-24	$42.37	$42.37	$42.37	$42.37	$42.37
2023-02-23	$42.73	$42.73	$42.73	$42.73	$42.73
2023-02-22	$42.41	$42.41	$42.41	$42.41	$42.41
2023-02-21	$42.37	$42.37	$42.37	$42.37	$42.37
2023-02-17	$43.30	$43.30	$43.30	$43.30	$43.30
2023-02-16	$43.39	$43.39	$43.39	$43.39	$43.39
2023-02-15	$43.87	$43.87	$43.87	$43.87	$43.87
2023-02-14	$43.52	$43.52	$43.52	$43.52	$43.52
2023-02-13	$43.34	$43.34	$43.34	$43.34	$43.34
2023-02-10	$43.00	$43.00	$43.00	$43.00	$43.00
2023-02-09	$43.01	$43.01	$43.01	$43.01	$43.01
2023-02-08	$43.48	$43.48	$43.48	$43.48	$43.48
2023-02-07	$43.95	$43.95	$43.95	$43.95	$43.95
2023-02-06	$43.54	$43.54	$43.54	$43.54	$43.54
2023-02-03	$44.09	$44.09	$44.09	$44.09	$44.09
2023-02-02	$44.50	$44.50	$44.50	$44.50	$44.50
2023-02-01	$43.97	$43.97	$43.97	$43.97	$43.97
2023-01-31	$43.30	$43.30	$43.30	$43.30	$43.30
2023-01-30	$42.56	$42.56	$42.56	$42.56	$42.56
2023-01-27	$43.18	$43.18	$43.18	$43.18	$43.18
2023-01-26	$43.02	$43.02	$43.02	$43.02	$43.02
2023-01-25	$42.78	$42.78	$42.78	$42.78	$42.78
2023-01-24	$42.76	$42.76	$42.76	$42.76	$42.76
2023-01-23	$43.11	$43.11	$43.11	$43.11	$43.11
2023-01-20	$42.59	$42.59	$42.59	$42.59	$42.59
2023-01-19	$41.87	$41.87	$41.87	$41.87	$41.87
2023-01-18	$42.22	$42.22	$42.22	$42.22	$42.22
2023-01-17	$42.72	$42.72	$42.72	$42.72	$42.72
2023-01-13	$42.62	$42.62	$42.62	$42.62	$42.62
2023-01-12	$42.36	$42.36	$42.36	$42.36	$42.36
2023-01-11	$42.00	$42.00	$42.00	$42.00	$42.00
2023-01-10	$41.59	$41.59	$41.59	$41.59	$41.59
2023-01-09	$41.04	$41.04	$41.04	$41.04	$41.04
2023-01-06	$41.00	$41.00	$41.00	$41.00	$41.00
2023-01-05	$40.42	$40.42	$40.42	$40.42	$40.42
2023-01-04	$40.85	$40.85	$40.85	$40.85	$40.85
2023-01-03	$40.22	$40.22	$40.22	$40.22	$40.22
2022-12-30	$40.44	$40.44	$40.44	$40.44	$40.44
2022-12-29	$40.48	$40.48	$40.48	$40.48	$40.48
2022-12-28	$39.54	$39.54	$39.54	$39.54	$39.54
2022-12-27	$39.92	$39.92	$39.92	$39.92	$39.92
2022-12-23	$40.20	$40.20	$40.20	$40.20	$40.20
2022-12-22	$40.19	$40.19	$40.19	$40.19	$40.19
2022-12-21	$40.59	$40.59	$40.59	$40.59	$40.59
2022-12-20	$40.00	$40.00	$40.00	$40.00	$40.00
2022-12-19	$39.82	$39.82	$39.82	$39.82	$39.82
2022-12-16	$40.44	$40.44	$40.44	$40.44	$40.44
2022-12-15	$40.70	$40.70	$40.70	$40.70	$40.70
2022-12-14	$41.76	$41.76	$41.76	$41.76	$41.76
2022-12-13	$41.92	$41.92	$41.92	$41.92	$41.92
2022-12-12	$44.71	$44.71	$44.71	$44.71	$41.43
2022-12-09	$44.06	$44.06	$44.06	$44.06	$40.82
2022-12-08	$44.44	$44.44	$44.44	$44.44	$41.18
2022-12-07	$44.00	$44.00	$44.00	$44.00	$40.77
2022-12-06	$44.03	$44.03	$44.03	$44.03	$40.80
2022-12-05	$44.89	$44.89	$44.89	$44.89	$41.59
2022-12-02	$45.89	$45.89	$45.89	$45.89	$42.52
2022-12-01	$45.85	$45.85	$45.85	$45.85	$42.48
2022-11-30	$45.72	$45.72	$45.72	$45.72	$42.36
2022-11-29	$44.34	$44.34	$44.34	$44.34	$41.08
2022-11-28	$44.27	$44.27	$44.27	$44.27	$41.02
2022-11-25	$44.94	$44.94	$44.94	$44.94	$44.94
2022-11-23	$44.83	$44.83	$44.83	$44.83	$44.83
2022-11-22	$44.68	$44.68	$44.68	$44.68	$44.68
2022-11-21	$44.30	$44.30	$44.30	$44.30	$44.30
2022-11-18	$44.59	$44.59	$44.59	$44.59	$44.59
2022-11-17	$44.44	$44.44	$44.44	$44.44	$44.44
2022-11-16	$44.99	$44.99	$44.99	$44.99	$44.99
2022-11-15	$45.67	$45.67	$45.67	$45.67	$45.67
2022-11-14	$45.02	$45.02	$45.02	$45.02	$45.02
2022-11-11	$45.55	$45.55	$45.55	$45.55	$45.55
2022-11-10	$44.87	$44.87	$44.87	$44.87	$44.87
2022-11-09	$42.47	$42.47	$42.47	$42.47	$42.47
2022-11-08	$43.31	$43.31	$43.31	$43.31	$43.31
2022-11-07	$43.25	$43.25	$43.25	$43.25	$43.25
2022-11-04	$42.93	$42.93	$42.93	$42.93	$42.93
2022-11-03	$42.69	$42.69	$42.69	$42.69	$42.69
2022-11-02	$42.80	$42.80	$42.80	$42.80	$42.80
2022-11-01	$43.97	$43.97	$43.97	$43.97	$43.97
2022-10-31	$43.89	$43.89	$43.89	$43.89	$43.89
2022-10-28	$44.02	$44.02	$44.02	$44.02	$44.02
2022-10-27	$43.23	$43.23	$43.23	$43.23	$43.23
2022-10-26	$43.32	$43.32	$43.32	$43.32	$43.32
2022-10-25	$43.20	$43.20	$43.20	$43.20	$43.20
2022-10-24	$42.19	$42.19	$42.19	$42.19	$42.19
2022-10-21	$42.02	$42.02	$42.02	$42.02	$42.02
2022-10-20	$41.38	$41.38	$41.38	$41.38	$41.38
2022-10-19	$41.66	$41.66	$41.66	$41.66	$41.66
2022-10-18	$42.52	$42.52	$42.52	$42.52	$42.52
2022-10-17	$42.09	$42.09	$42.09	$42.09	$42.09
2022-10-14	$40.92	$40.92	$40.92	$40.92	$40.92
2022-10-13	$41.83	$41.83	$41.83	$41.83	$41.83
2022-10-12	$41.22	$41.22	$41.22	$41.22	$41.22
2022-10-11	$41.37	$41.37	$41.37	$41.37	$41.37
2022-10-10	$41.35	$41.35	$41.35	$41.35	$41.35
2022-10-07	$41.86	$41.86	$41.86	$41.86	$41.86
2022-10-06	$43.21	$43.21	$43.21	$43.21	$43.21
2022-10-05	$43.41	$43.41	$43.41	$43.41	$43.41
2022-10-04	$43.55	$43.55	$43.55	$43.55	$43.55
2022-10-03	$42.22	$42.22	$42.22	$42.22	$42.22
2022-09-30	$41.29	$41.29	$41.29	$41.29	$41.29
2022-09-29	$41.50	$41.50	$41.50	$41.50	$41.50
2022-09-28	$41.98	$41.98	$41.98	$41.98	$41.98
2022-09-27	$40.75	$40.75	$40.75	$40.75	$40.75
2022-09-26	$40.67	$40.67	$40.67	$40.67	$40.67
2022-09-23	$41.01	$41.01	$41.01	$41.01	$41.01
2022-09-22	$41.62	$41.62	$41.62	$41.62	$41.62
2022-09-21	$42.44	$42.44	$42.44	$42.44	$42.44
2022-09-20	$42.91	$42.91	$42.91	$42.91	$42.91
2022-09-19	$43.43	$43.43	$43.43	$43.43	$43.43
2022-09-16	$43.25	$43.25	$43.25	$43.25	$43.25
2022-09-15	$44.10	$44.10	$44.10	$44.10	$44.10
2022-09-14	$44.44	$44.44	$44.44	$44.44	$44.44
2022-09-13	$44.34	$44.34	$44.34	$44.34	$44.34
2022-09-12	$45.82	$45.82	$45.82	$45.82	$45.82
2022-09-09	$45.33	$45.33	$45.33	$45.33	$45.33
2022-09-08	$44.61	$44.61	$44.61	$44.61	$44.61
2022-09-07	$44.08	$44.08	$44.08	$44.08	$44.08
2022-09-06	$43.11	$43.11	$43.11	$43.11	$43.11
2022-09-02	$43.32	$43.32	$43.32	$43.32	$43.32
2022-09-01	$43.57	$43.57	$43.57	$43.57	$43.57
2022-08-31	$43.95	$43.95	$43.95	$43.95	$43.95
2022-08-30	$44.03	$44.03	$44.03	$44.03	$44.03
2022-08-29	$44.39	$44.39	$44.39	$44.39	$44.39
2022-08-26	$44.87	$44.87	$44.87	$44.87	$44.87
2022-08-25	$46.22	$46.22	$46.22	$46.22	$46.22
2022-08-24	$45.68	$45.68	$45.68	$45.68	$45.68
2022-08-23	$45.29	$45.29	$45.29	$45.29	$45.29
2022-08-22	$45.46	$45.46	$45.46	$45.46	$45.46
2022-08-19	$46.23	$46.23	$46.23	$46.23	$46.23
2022-08-18	$46.88	$46.88	$46.88	$46.88	$46.88
2022-08-17	$46.62	$46.62	$46.62	$46.62	$46.62
2022-08-16	$47.26	$47.26	$47.26	$47.26	$47.26
2022-08-15	$47.42	$47.42	$47.42	$47.42	$47.42
2022-08-12	$47.30	$47.30	$47.30	$47.30	$47.30
2022-08-11	$46.57	$46.57	$46.57	$46.57	$46.57
2022-08-10	$46.50	$46.50	$46.50	$46.50	$46.50
2022-08-09	$45.58	$45.58	$45.58	$45.58	$45.58
2022-08-08	$46.22	$46.22	$46.22	$46.22	$46.22
2022-08-05	$45.89	$45.89	$45.89	$45.89	$45.89
2022-08-04	$45.60	$45.60	$45.60	$45.60	$45.60
2022-08-03	$45.61	$45.61	$45.61	$45.61	$45.61
2022-08-02	$45.21	$45.21	$45.21	$45.21	$45.21
2022-08-01	$45.17	$45.17	$45.17	$45.17	$45.17
2022-07-29	$44.97	$44.97	$44.97	$44.97	$44.97
2022-07-28	$44.68	$44.68	$44.68	$44.68	$44.68
2022-07-27	$44.46	$44.46	$44.46	$44.46	$44.46
2022-07-26	$43.70	$43.70	$43.70	$43.70	$43.70
2022-07-25	$44.00	$44.00	$44.00	$44.00	$44.00
2022-07-22	$43.98	$43.98	$43.98	$43.98	$43.98
2022-07-21	$44.59	$44.59	$44.59	$44.59	$44.59
2022-07-20	$43.95	$43.95	$43.95	$43.95	$43.95
2022-07-19	$43.34	$43.34	$43.34	$43.34	$43.34
2022-07-18	$42.21	$42.21	$42.21	$42.21	$42.21
2022-07-15	$42.64	$42.64	$42.64	$42.64	$42.64
2022-07-14	$41.86	$41.86	$41.86	$41.86	$41.86
2022-07-13	$42.20	$42.20	$42.20	$42.20	$42.20
2022-07-12	$42.37	$42.37	$42.37	$42.37	$42.37
2022-07-11	$42.81	$42.81	$42.81	$42.81	$42.81
2022-07-08	$43.63	$43.63	$43.63	$43.63	$43.63
2022-07-07	$43.58	$43.58	$43.58	$43.58	$43.58
2022-07-06	$42.72	$42.72	$42.72	$42.72	$42.72
2022-07-05	$42.93	$42.93	$42.93	$42.93	$42.93
2022-07-01	$42.47	$42.47	$42.47	$42.47	$42.47
2022-06-30	$41.99	$41.99	$41.99	$41.99	$41.99
2022-06-29	$42.40	$42.40	$42.40	$42.40	$42.40
2022-06-28	$42.64	$42.64	$42.64	$42.64	$42.64
2022-06-27	$43.43	$43.43	$43.43	$43.43	$43.43
2022-06-24	$43.59	$43.59	$43.59	$43.59	$43.59
2022-06-23	$42.31	$42.31	$42.31	$42.31	$42.31
2022-06-22	$41.39	$41.39	$41.39	$41.39	$41.39
2022-06-21	$41.21	$41.21	$41.21	$41.21	$41.21
2022-06-20	$40.71	$40.71	$40.71	$40.71	$40.71
2022-06-17	$40.71	$40.71	$40.71	$40.71	$40.71
2022-06-16	$40.15	$40.15	$40.15	$40.15	$40.15
2022-06-15	$41.75	$41.75	$41.75	$41.75	$41.75
2022-06-14	$41.19	$41.19	$41.19	$41.19	$41.19
2022-06-13	$41.27	$41.27	$41.27	$41.27	$41.27
2022-06-10	$42.95	$42.95	$42.95	$42.95	$42.95
2022-06-09	$44.04	$44.04	$44.04	$44.04	$44.04
2022-06-08	$45.08	$45.08	$45.08	$45.08	$45.08
2022-06-07	$45.48	$45.48	$45.48	$45.48	$45.48
2022-06-06	$44.97	$44.97	$44.97	$44.97	$44.97
2022-06-03	$44.92	$44.92	$44.92	$44.92	$44.92
2022-06-02	$45.42	$45.42	$45.42	$45.42	$45.42
2022-06-01	$44.16	$44.16	$44.16	$44.16	$44.16
2022-05-31	$44.54	$44.54	$44.54	$44.54	$44.54
2022-05-27	$45.01	$45.01	$45.01	$45.01	$45.01
2022-05-26	$43.93	$43.93	$43.93	$43.93	$43.93
2022-05-25	$42.97	$42.97	$42.97	$42.97	$42.97
2022-05-24	$42.49	$42.49	$42.49	$42.49	$42.49
2022-05-23	$43.23	$43.23	$43.23	$43.23	$43.23
2022-05-20	$42.89	$42.89	$42.89	$42.89	$42.89
2022-05-19	$42.61	$42.61	$42.61	$42.61	$42.61
2022-05-18	$42.17	$42.17	$42.17	$42.17	$42.17
2022-05-17	$43.61	$43.61	$43.61	$43.61	$43.61
2022-05-16	$42.48	$42.48	$42.48	$42.48	$42.48
2022-05-13	$42.74	$42.74	$42.74	$42.74	$42.74
2022-05-12	$41.31	$41.31	$41.31	$41.31	$41.31
2022-05-11	$40.70	$40.70	$40.70	$40.70	$40.70
2022-05-10	$41.36	$41.36	$41.36	$41.36	$41.36
2022-05-09	$41.22	$41.22	$41.22	$41.22	$41.22
2022-05-06	$43.10	$43.10	$43.10	$43.10	$43.10
2022-05-05	$43.96	$43.96	$43.96	$43.96	$43.96
2022-05-04	$45.75	$45.75	$45.75	$45.75	$45.75
2022-05-03	$45.04	$45.04	$45.04	$45.04	$45.04
2022-05-02	$45.15	$45.15	$45.15	$45.15	$45.15
2022-04-29	$44.78	$44.78	$44.78	$44.78	$44.78
2022-04-28	$46.02	$46.02	$46.02	$46.02	$46.02
2022-04-27	$45.47	$45.47	$45.47	$45.47	$45.47
2022-04-26	$45.62	$45.62	$45.62	$45.62	$45.62
2022-04-25	$47.13	$47.13	$47.13	$47.13	$47.13
2022-04-22	$46.67	$46.67	$46.67	$46.67	$46.67
2022-04-21	$47.53	$47.53	$47.53	$47.53	$47.53
2022-04-20	$48.35	$48.35	$48.35	$48.35	$48.35
2022-04-19	$48.34	$48.34	$48.34	$48.34	$48.34
2022-04-18	$47.18	$47.18	$47.18	$47.18	$47.18
2022-04-14	$47.67	$47.67	$47.67	$47.67	$47.67
2022-04-13	$48.14	$48.14	$48.14	$48.14	$48.14
2022-04-12	$47.41	$47.41	$47.41	$47.41	$47.41
2022-04-11	$47.47	$47.47	$47.47	$47.47	$47.47
2022-04-08	$47.97	$47.97	$47.97	$47.97	$47.97
2022-04-07	$48.39	$48.39	$48.39	$48.39	$48.39
2022-04-06	$48.34	$48.34	$48.34	$48.34	$48.34
2022-04-05	$48.92	$48.92	$48.92	$48.92	$48.92
2022-04-04	$49.65	$49.65	$49.65	$49.65	$49.65
2022-04-01	$49.46	$49.46	$49.46	$49.46	$49.46
2022-03-31	$48.96	$48.96	$48.96	$48.96	$48.96
2022-03-30	$49.38	$49.38	$49.38	$49.38	$49.38
2022-03-29	$50.05	$50.05	$50.05	$50.05	$50.05
2022-03-28	$48.94	$48.94	$48.94	$48.94	$48.94
2022-03-25	$48.64	$48.64	$48.64	$48.64	$48.64
2022-03-24	$48.80	$48.80	$48.80	$48.80	$48.80
2022-03-23	$48.41	$48.41	$48.41	$48.41	$48.41
2022-03-22	$49.33	$49.33	$49.33	$49.33	$49.33
2022-03-21	$48.73	$48.73	$48.73	$48.73	$48.73
2022-03-18	$49.26	$49.26	$49.26	$49.26	$49.26
2022-03-17	$48.56	$48.56	$48.56	$48.56	$48.56
2022-03-16	$47.82	$47.82	$47.82	$47.82	$47.82
2022-03-15	$46.44	$46.44	$46.44	$46.44	$46.44
2022-03-14	$45.41	$45.41	$45.41	$45.41	$45.41
2022-03-11	$46.18	$46.18	$46.18	$46.18	$46.18
2022-03-10	$47.13	$47.13	$47.13	$47.13	$47.13
2022-03-09	$47.49	$47.49	$47.49	$47.49	$47.49
2022-03-08	$46.03	$46.03	$46.03	$46.03	$46.03
2022-03-07	$46.00	$46.00	$46.00	$46.00	$46.00
2022-03-04	$47.30	$47.30	$47.30	$47.30	$47.30
2022-03-03	$47.99	$47.99	$47.99	$47.99	$47.99
2022-03-02	$48.73	$48.73	$48.73	$48.73	$48.73
2022-03-01	$47.92	$47.92	$47.92	$47.92	$47.92
2022-02-28	$48.62	$48.62	$48.62	$48.62	$48.62
2022-02-25	$48.52	$48.52	$48.52	$48.52	$48.52
2022-02-24	$47.38	$47.38	$47.38	$47.38	$47.38
2022-02-23	$46.31	$46.31	$46.31	$46.31	$46.31
2022-02-22	$47.22	$47.22	$47.22	$47.22	$47.22
2022-02-18	$47.77	$47.77	$47.77	$47.77	$47.77
2022-02-17	$48.24	$48.24	$48.24	$48.24	$48.24
2022-02-16	$49.52	$49.52	$49.52	$49.52	$49.52
2022-02-15	$49.74	$49.74	$49.74	$49.74	$49.74
2022-02-14	$48.70	$48.70	$48.70	$48.70	$48.70
2022-02-11	$48.93	$48.93	$48.93	$48.93	$48.93
2022-02-10	$50.07	$50.07	$50.07	$50.07	$50.07
2022-02-09	$50.77	$50.77	$50.77	$50.77	$50.77
2022-02-08	$49.72	$49.72	$49.72	$49.72	$49.72
2022-02-07	$48.99	$48.99	$48.99	$48.99	$48.99
2022-02-04	$48.86	$48.86	$48.86	$48.86	$48.86
2022-02-03	$48.42	$48.42	$48.42	$48.42	$48.42
2022-02-02	$49.42	$49.42	$49.42	$49.42	$49.42
2022-02-01	$49.74	$49.74	$49.74	$49.74	$49.74
2022-01-31	$49.33	$49.33	$49.33	$49.33	$49.33
2022-01-28	$47.85	$47.85	$47.85	$47.85	$47.85
2022-01-27	$46.80	$46.80	$46.80	$46.80	$46.80
2022-01-26	$47.53	$47.53	$47.53	$47.53	$47.53
2022-01-25	$48.05	$48.05	$48.05	$48.05	$48.05
2022-01-24	$49.19	$49.19	$49.19	$49.19	$49.19
2022-01-21	$48.35	$48.35	$48.35	$48.35	$48.35
2022-01-20	$49.19	$49.19	$49.19	$49.19	$49.19
2022-01-19	$49.55	$49.55	$49.55	$49.55	$49.55
2022-01-18	$49.96	$49.96	$49.96	$49.96	$49.96
2022-01-14	$51.19	$51.19	$51.19	$51.19	$51.19
2022-01-13	$51.55	$51.55	$51.55	$51.55	$51.55
2022-01-12	$52.31	$52.31	$52.31	$52.31	$52.31
2022-01-11	$52.62	$52.62	$52.62	$52.62	$52.62
2022-01-10	$51.88	$51.88	$51.88	$51.88	$51.88
2022-01-07	$51.53	$51.53	$51.53	$51.53	$51.53
2022-01-06	$52.26	$52.26	$52.26	$52.26	$52.26
2022-01-05	$52.30	$52.30	$52.30	$52.30	$52.30
2022-01-04	$54.20	$54.20	$54.20	$54.20	$54.20
2022-01-03	$54.91	$54.91	$54.91	$54.91	$54.91
2021-12-31	$54.71	$54.71	$54.71	$54.71	$54.71
2021-12-30	$54.74	$54.74	$54.74	$54.74	$54.74
2021-12-29	$54.58	$54.58	$54.58	$54.58	$54.58
2021-12-28	$54.55	$54.55	$54.55	$54.55	$54.55
2021-12-27	$54.80	$54.80	$54.80	$54.80	$54.80
2021-12-23	$54.19	$54.19	$54.19	$54.19	$54.19
2021-12-22	$53.76	$53.76	$53.76	$53.76	$53.76
2021-12-21	$53.33	$53.33	$53.33	$53.33	$53.33
2021-12-20	$52.03	$52.03	$52.03	$52.03	$52.03
2021-12-17	$52.73	$52.73	$52.73	$52.73	$52.73
2021-12-16	$52.12	$52.12	$52.12	$52.12	$52.12
2021-12-15	$53.05	$53.05	$53.05	$53.05	$53.05
2021-12-14	$52.17	$52.17	$52.17	$52.17	$52.17
2021-12-13	$59.90	$59.90	$59.90	$59.90	$52.61
2021-12-10	$60.12	$60.12	$60.12	$60.12	$52.80
2021-12-09	$60.16	$60.16	$60.16	$60.16	$52.84
2021-12-08	$61.55	$61.55	$61.55	$61.55	$54.06
2021-12-07	$61.22	$61.22	$61.22	$61.22	$53.77
2021-12-06	$60.00	$60.00	$60.00	$60.00	$52.70
2021-12-03	$59.01	$59.01	$59.01	$59.01	$51.83
2021-12-02	$60.14	$60.14	$60.14	$60.14	$52.82
2021-12-01	$58.71	$58.71	$58.71	$58.71	$51.56
2021-11-30	$59.83	$59.83	$59.83	$59.83	$52.55
2021-11-29	$60.89	$60.89	$60.89	$60.89	$53.48
2021-11-26	$60.80	$60.80	$60.80	$60.80	$53.40
2021-11-24	$62.21	$62.21	$62.21	$62.21	$54.64
2021-11-23	$61.97	$61.97	$61.97	$61.97	$54.43
2021-11-22	$62.20	$62.20	$62.20	$62.20	$54.63
2021-11-19	$62.97	$62.97	$62.97	$62.97	$55.31
2021-11-18	$63.49	$63.49	$63.49	$63.49	$55.76
2021-11-17	$64.33	$64.33	$64.33	$64.33	$56.50
2021-11-16	$64.98	$64.98	$64.98	$64.98	$57.07
2021-11-15	$64.75	$64.75	$64.75	$64.75	$56.87
2021-11-12	$64.91	$64.91	$64.91	$64.91	$57.01
2021-11-11	$64.80	$64.80	$64.80	$64.80	$56.91
2021-11-10	$64.61	$64.61	$64.61	$64.61	$56.75
2021-11-09	$65.38	$65.38	$65.38	$65.38	$57.42
2021-11-08	$65.47	$65.47	$65.47	$65.47	$57.50
2021-11-05	$65.35	$65.35	$65.35	$65.35	$57.40
2021-11-04	$65.01	$65.01	$65.01	$65.01	$57.10
2021-11-03	$65.06	$65.06	$65.06	$65.06	$57.14
2021-11-02	$64.86	$64.86	$64.86	$64.86	$56.97
2021-11-01	$65.76	$65.76	$65.76	$65.76	$57.76
2021-10-29	$64.81	$64.81	$64.81	$64.81	$56.92
2021-10-28	$64.45	$64.45	$64.45	$64.45	$56.61
2021-10-27	$63.35	$63.35	$63.35	$63.35	$55.64
2021-10-26	$64.21	$64.21	$64.21	$64.21	$56.39
2021-10-25	$64.45	$64.45	$64.45	$64.45	$56.61
2021-10-22	$64.25	$64.25	$64.25	$64.25	$56.43
2021-10-21	$64.27	$64.27	$64.27	$64.27	$56.45
2021-10-20	$63.74	$63.74	$63.74	$63.74	$55.98
2021-10-19	$63.51	$63.51	$63.51	$63.51	$55.78
2021-10-18	$63.11	$63.11	$63.11	$63.11	$55.43
2021-10-15	$62.93	$62.93	$62.93	$62.93	$55.27
2021-10-14	$62.80	$62.80	$62.80	$62.80	$55.16
2021-10-13	$61.73	$61.73	$61.73	$61.73	$54.22
2021-10-12	$61.35	$61.35	$61.35	$61.35	$53.88
2021-10-11	$61.06	$61.06	$61.06	$61.06	$53.63
2021-10-08	$61.67	$61.67	$61.67	$61.67	$54.16
2021-10-07	$62.24	$62.24	$62.24	$62.24	$54.66
2021-10-06	$61.40	$61.40	$61.40	$61.40	$53.93
2021-10-05	$61.53	$61.53	$61.53	$61.53	$54.04
2021-10-04	$61.30	$61.30	$61.30	$61.30	$53.84
2021-10-01	$62.20	$62.20	$62.20	$62.20	$54.63
2021-09-30	$61.45	$61.45	$61.45	$61.45	$53.97
2021-09-29	$61.79	$61.79	$61.79	$61.79	$54.27
2021-09-28	$61.65	$61.65	$61.65	$61.65	$54.15
2021-09-27	$63.13	$63.13	$63.13	$63.13	$55.45
2021-09-24	$63.47	$63.47	$63.47	$63.47	$55.74
2021-09-23	$63.70	$63.70	$63.70	$63.70	$55.95
2021-09-22	$62.82	$62.82	$62.82	$62.82	$55.17
2021-09-21	$62.05	$62.05	$62.05	$62.05	$54.50
2021-09-20	$61.84	$61.84	$61.84	$61.84	$54.31
2021-09-17	$63.16	$63.16	$63.16	$63.16	$55.47
2021-09-16	$63.31	$63.31	$63.31	$63.31	$55.60
2021-09-15	$63.12	$63.12	$63.12	$63.12	$55.44
2021-09-14	$62.81	$62.81	$62.81	$62.81	$55.16
2021-09-13	$63.17	$63.17	$63.17	$63.17	$55.48
2021-09-10	$63.43	$63.43	$63.43	$63.43	$55.71
2021-09-09	$63.70	$63.70	$63.70	$63.70	$55.95
2021-09-08	$63.80	$63.80	$63.80	$63.80	$56.03
2021-09-07	$64.30	$64.30	$64.30	$64.30	$56.47
2021-09-03	$64.83	$64.83	$64.83	$64.83	$56.94
2021-09-02	$64.82	$64.82	$64.82	$64.82	$56.93
2021-09-01	$64.23	$64.23	$64.23	$64.23	$56.41
2021-08-31	$63.83	$63.83	$63.83	$63.83	$56.06
2021-08-30	$63.89	$63.89	$63.89	$63.89	$56.11
2021-08-27	$63.68	$63.68	$63.68	$63.68	$55.93
2021-08-26	$62.40	$62.40	$62.40	$62.40	$54.80
2021-08-25	$62.63	$62.63	$62.63	$62.63	$55.01
2021-08-24	$62.29	$62.29	$62.29	$62.29	$54.71
2021-08-23	$61.79	$61.79	$61.79	$61.79	$54.27
2021-08-20	$60.94	$60.94	$60.94	$60.94	$53.52
2021-08-19	$60.18	$60.18	$60.18	$60.18	$52.85
2021-08-18	$60.37	$60.37	$60.37	$60.37	$53.02
2021-08-17	$60.85	$60.85	$60.85	$60.85	$53.44
2021-08-16	$61.27	$61.27	$61.27	$61.27	$53.81
2021-08-13	$61.55	$61.55	$61.55	$61.55	$54.06
2021-08-12	$61.51	$61.51	$61.51	$61.51	$54.02
2021-08-11	$61.61	$61.61	$61.61	$61.61	$54.11
2021-08-10	$61.95	$61.95	$61.95	$61.95	$54.41
2021-08-09	$62.61	$62.61	$62.61	$62.61	$54.99
2021-08-06	$63.02	$63.02	$63.02	$63.02	$55.35
2021-08-05	$63.54	$63.54	$63.54	$63.54	$55.81
2021-08-04	$63.62	$63.62	$63.62	$63.62	$55.88
2021-08-03	$63.69	$63.69	$63.69	$63.69	$55.94
2021-08-02	$63.76	$63.76	$63.76	$63.76	$56.00
2021-07-30	$64.03	$64.03	$64.03	$64.03	$56.24
2021-07-29	$64.16	$64.16	$64.16	$64.16	$56.35
2021-07-28	$63.59	$63.59	$63.59	$63.59	$55.85
2021-07-27	$62.88	$62.88	$62.88	$62.88	$55.23
2021-07-26	$63.32	$63.32	$63.32	$63.32	$55.61
2021-07-23	$63.72	$63.72	$63.72	$63.72	$55.96
2021-07-22	$63.01	$63.01	$63.01	$63.01	$55.34
2021-07-21	$63.27	$63.27	$63.27	$63.27	$55.57
2021-07-20	$62.59	$62.59	$62.59	$62.59	$54.97
2021-07-19	$61.26	$61.26	$61.26	$61.26	$53.80
2021-07-16	$61.80	$61.80	$61.80	$61.80	$54.28
2021-07-15	$61.94	$61.94	$61.94	$61.94	$54.40
2021-07-14	$62.42	$62.42	$62.42	$62.42	$54.82
2021-07-13	$63.16	$63.16	$63.16	$63.16	$55.47
2021-07-12	$63.68	$63.68	$63.68	$63.68	$55.93
2021-07-09	$63.61	$63.61	$63.61	$63.61	$55.87
2021-07-08	$62.84	$62.84	$62.84	$62.84	$55.19
2021-07-07	$63.45	$63.45	$63.45	$63.45	$55.73
2021-07-06	$63.35	$63.35	$63.35	$63.35	$55.64
2021-07-02	$63.41	$63.41	$63.41	$63.41	$55.69
2021-07-01	$63.52	$63.52	$63.52	$63.52	$55.79
2021-06-30	$63.00	$63.00	$63.00	$63.00	$55.33
2021-06-29	$63.32	$63.32	$63.32	$63.32	$55.61
2021-06-28	$63.38	$63.38	$63.38	$63.38	$55.67
2021-06-25	$63.72	$63.72	$63.72	$63.72	$55.96
2021-06-24	$63.48	$63.48	$63.48	$63.48	$55.75
2021-06-23	$63.14	$63.14	$63.14	$63.14	$55.45
2021-06-22	$63.05	$63.05	$63.05	$63.05	$55.38
2021-06-21	$62.84	$62.84	$62.84	$62.84	$55.19
2021-06-18	$61.86	$61.86	$61.86	$61.86	$54.33
2021-06-17	$62.41	$62.41	$62.41	$62.41	$54.81
2021-06-16	$62.40	$62.40	$62.40	$62.40	$54.80
2021-06-15	$62.39	$62.39	$62.39	$62.39	$54.80
2021-06-14	$62.85	$62.85	$62.85	$62.85	$55.20
2021-06-11	$62.63	$62.63	$62.63	$62.63	$55.01
2021-06-10	$62.17	$62.17	$62.17	$62.17	$54.60
2021-06-09	$61.92	$61.92	$61.92	$61.92	$54.38
2021-06-08	$62.25	$62.25	$62.25	$62.25	$54.67
2021-06-07	$61.55	$61.55	$61.55	$61.55	$54.06
2021-06-04	$61.40	$61.40	$61.40	$61.40	$53.93
2021-06-03	$60.83	$60.83	$60.83	$60.83	$53.43
2021-06-02	$61.38	$61.38	$61.38	$61.38	$53.91
2021-06-01	$61.60	$61.60	$61.60	$61.60	$54.10
2021-05-28	$61.50	$61.50	$61.50	$61.50	$54.01
2021-05-27	$61.32	$61.32	$61.32	$61.32	$53.86
2021-05-26	$60.90	$60.90	$60.90	$60.90	$53.49
2021-05-25	$60.42	$60.42	$60.42	$60.42	$53.07
2021-05-24	$60.48	$60.48	$60.48	$60.48	$53.12
2021-05-21	$60.07	$60.07	$60.07	$60.07	$52.76
2021-05-20	$59.90	$59.90	$59.90	$59.90	$52.61
2021-05-19	$59.12	$59.12	$59.12	$59.12	$51.92
2021-05-18	$59.37	$59.37	$59.37	$59.37	$52.14
2021-05-17	$59.20	$59.20	$59.20	$59.20	$51.99
2021-05-14	$59.57	$59.57	$59.57	$59.57	$52.32
2021-05-13	$58.28	$58.28	$58.28	$58.28	$51.19
2021-05-12	$58.03	$58.03	$58.03	$58.03	$50.97
2021-05-11	$59.61	$59.61	$59.61	$59.61	$52.35
2021-05-10	$59.97	$59.97	$59.97	$59.97	$52.67
2021-05-07	$61.31	$61.31	$61.31	$61.31	$53.85
2021-05-06	$60.66	$60.66	$60.66	$60.66	$53.28
2021-05-05	$61.25	$61.25	$61.25	$61.25	$53.79
2021-05-04	$61.39	$61.39	$61.39	$61.39	$53.92
2021-05-03	$62.23	$62.23	$62.23	$62.23	$54.66
2021-04-30	$62.47	$62.47	$62.47	$62.47	$54.87
2021-04-29	$63.19	$63.19	$63.19	$63.19	$55.50
2021-04-28	$63.34	$63.34	$63.34	$63.34	$55.63
2021-04-27	$63.18	$63.18	$63.18	$63.18	$55.49
2021-04-26	$63.32	$63.32	$63.32	$63.32	$55.61
2021-04-23	$62.64	$62.64	$62.64	$62.64	$55.02
2021-04-22	$61.87	$61.87	$61.87	$61.87	$54.34
2021-04-21	$61.92	$61.92	$61.92	$61.92	$54.38
2021-04-20	$60.97	$60.97	$60.97	$60.97	$53.55
2021-04-19	$61.72	$61.72	$61.72	$61.72	$54.21
2021-04-16	$62.32	$62.32	$62.32	$62.32	$54.73
2021-04-15	$61.89	$61.89	$61.89	$61.89	$54.36
2021-04-14	$61.37	$61.37	$61.37	$61.37	$53.90
2021-04-13	$61.28	$61.28	$61.28	$61.28	$53.82
2021-04-12	$61.14	$61.14	$61.14	$61.14	$53.70
2021-04-09	$61.01	$61.01	$61.01	$61.01	$53.58
2021-04-08	$60.82	$60.82	$60.82	$60.82	$53.42
2021-04-07	$59.97	$59.97	$59.97	$59.97	$52.67
2021-04-06	$60.98	$60.98	$60.98	$60.98	$53.56
2021-04-05	$60.88	$60.88	$60.88	$60.88	$53.47
2021-04-01	$60.44	$60.44	$60.44	$60.44	$53.08
2021-03-31	$59.07	$59.07	$59.07	$59.07	$51.88
2021-03-30	$58.32	$58.32	$58.32	$58.32	$51.22
2021-03-29	$57.90	$57.90	$57.90	$57.90	$50.85
2021-03-26	$59.13	$59.13	$59.13	$59.13	$51.93
2021-03-25	$58.13	$58.13	$58.13	$58.13	$51.05
2021-03-24	$57.62	$57.62	$57.62	$57.62	$50.61
2021-03-23	$58.64	$58.64	$58.64	$58.64	$51.50
2021-03-22	$59.76	$59.76	$59.76	$59.76	$52.49
2021-03-19	$59.78	$59.78	$59.78	$59.78	$52.50
2021-03-18	$59.29	$59.29	$59.29	$59.29	$52.07
2021-03-17	$60.69	$60.69	$60.69	$60.69	$53.30
2021-03-16	$60.46	$60.46	$60.46	$60.46	$53.10
2021-03-15	$61.18	$61.18	$61.18	$61.18	$53.73
2021-03-12	$60.62	$60.62	$60.62	$60.62	$53.24
2021-03-11	$60.43	$60.43	$60.43	$60.43	$53.07
2021-03-10	$59.18	$59.18	$59.18	$59.18	$51.98
2021-03-09	$58.76	$58.76	$58.76	$58.76	$51.61
2021-03-08	$57.57	$57.57	$57.57	$57.57	$50.56
2021-03-05	$58.44	$58.44	$58.44	$58.44	$51.33
2021-03-04	$57.44	$57.44	$57.44	$57.44	$50.45
2021-03-03	$59.35	$59.35	$59.35	$59.35	$52.13
2021-03-02	$60.62	$60.62	$60.62	$60.62	$53.24
2021-03-01	$61.78	$61.78	$61.78	$61.78	$54.26
2021-02-26	$60.18	$60.18	$60.18	$60.18	$52.85
2021-02-25	$60.26	$60.26	$60.26	$60.26	$52.93
2021-02-24	$62.02	$62.02	$62.02	$62.02	$54.47
2021-02-23	$61.30	$61.30	$61.30	$61.30	$53.84
2021-02-22	$61.76	$61.76	$61.76	$61.76	$54.24
2021-02-19	$62.90	$62.90	$62.90	$62.90	$55.24
2021-02-18	$62.12	$62.12	$62.12	$62.12	$54.56
2021-02-17	$62.42	$62.42	$62.42	$62.42	$54.82
2021-02-16	$62.88	$62.88	$62.88	$62.88	$55.23
2021-02-12	$63.40	$63.40	$63.40	$63.40	$55.68
2021-02-11	$63.15	$63.15	$63.15	$63.15	$55.46
2021-02-10	$62.68	$62.68	$62.68	$62.68	$55.05
2021-02-09	$62.73	$62.73	$62.73	$62.73	$55.09
2021-02-08	$62.34	$62.34	$62.34	$62.34	$54.75
2021-02-05	$61.35	$61.35	$61.35	$61.35	$53.88
2021-02-04	$60.37	$60.37	$60.37	$60.37	$53.02
2021-02-03	$59.46	$59.46	$59.46	$59.46	$52.22
2021-02-02	$59.62	$59.62	$59.62	$59.62	$52.36
2021-02-01	$58.77	$58.77	$58.77	$58.77	$51.62
2021-01-29	$57.72	$57.72	$57.72	$57.72	$50.69
2021-01-28	$58.62	$58.62	$58.62	$58.62	$51.48
2021-01-27	$58.23	$58.23	$58.23	$58.23	$51.14
2021-01-26	$59.85	$59.85	$59.85	$59.85	$52.57
2021-01-25	$60.29	$60.29	$60.29	$60.29	$52.95
2021-01-22	$60.77	$60.77	$60.77	$60.77	$53.37
2021-01-21	$60.47	$60.47	$60.47	$60.47	$53.11
2021-01-20	$60.47	$60.47	$60.47	$60.47	$53.11
2021-01-19	$59.94	$59.94	$59.94	$59.94	$52.64
2021-01-15	$59.14	$59.14	$59.14	$59.14	$51.94
2021-01-14	$59.73	$59.73	$59.73	$59.73	$52.46
2021-01-13	$59.15	$59.15	$59.15	$59.15	$51.95
2021-01-12	$59.49	$59.49	$59.49	$59.49	$52.25
2021-01-11	$58.94	$58.94	$58.94	$58.94	$51.77
2021-01-08	$59.02	$59.02	$59.02	$59.02	$51.84
2021-01-07	$58.74	$58.74	$58.74	$58.74	$51.59
2021-01-06	$57.93	$57.93	$57.93	$57.93	$50.88
2021-01-05	$57.25	$57.25	$57.25	$57.25	$50.28
2021-01-04	$56.82	$56.82	$56.82	$56.82	$49.90
2020-12-31	$57.87	$57.87	$57.87	$57.87	$50.83
2020-12-30	$57.83	$57.83	$57.83	$57.83	$50.79
2020-12-29	$57.38	$57.38	$57.38	$57.38	$50.40
2020-12-28	$58.04	$58.04	$58.04	$58.04	$50.98
2020-12-24	$58.37	$58.37	$58.37	$58.37	$51.27
2020-12-23	$58.24	$58.24	$58.24	$58.24	$51.15
2020-12-22	$58.31	$58.31	$58.31	$58.31	$51.21
2020-12-21	$57.67	$57.67	$57.67	$57.67	$50.65
2020-12-18	$57.74	$57.74	$57.74	$57.74	$50.71
2020-12-17	$57.56	$57.56	$57.56	$57.56	$50.55
2020-12-16	$56.57	$56.57	$56.57	$56.57	$49.68
2020-12-15	$56.46	$56.46	$56.46	$56.46	$49.59
2020-12-14	$56.02	$56.02	$56.02	$56.02	$48.81
2020-12-11	$55.77	$55.77	$55.77	$55.77	$48.59
2020-12-10	$55.72	$55.72	$55.72	$55.72	$48.55
2020-12-09	$55.19	$55.19	$55.19	$55.19	$48.09
2020-12-08	$55.58	$55.58	$55.58	$55.58	$48.43
2020-12-07	$54.95	$54.95	$54.95	$54.95	$47.88
2020-12-04	$54.77	$54.77	$54.77	$54.77	$47.72
2020-12-03	$53.79	$53.79	$53.79	$53.79	$46.87
2020-12-02	$53.68	$53.68	$53.68	$53.68	$46.77
2020-12-01	$54.13	$54.13	$54.13	$54.13	$47.17
2020-11-30	$53.97	$53.97	$53.97	$53.97	$47.03
2020-11-27	$54.18	$54.18	$54.18	$54.18	$47.21
2020-11-25	$53.68	$53.68	$53.68	$53.68	$46.77
2020-11-24	$53.76	$53.76	$53.76	$53.76	$46.84
2020-11-23	$53.53	$53.53	$53.53	$53.53	$46.64
2020-11-20	$53.12	$53.12	$53.12	$53.12	$46.29
2020-11-19	$52.92	$52.92	$52.92	$52.92	$46.11
2020-11-18	$52.33	$52.33	$52.33	$52.33	$45.60
2020-11-17	$52.93	$52.93	$52.93	$52.93	$46.12
2020-11-16	$52.75	$52.75	$52.75	$52.75	$45.96
2020-11-13	$52.23	$52.23	$52.23	$52.23	$45.51
2020-11-12	$51.65	$51.65	$51.65	$51.65	$45.00
2020-11-11	$52.26	$52.26	$52.26	$52.26	$45.54
2020-11-10	$51.81	$51.81	$51.81	$51.81	$45.14
2020-11-09	$51.65	$51.65	$51.65	$51.65	$45.00
2020-11-06	$51.09	$51.09	$51.09	$51.09	$44.52
2020-11-05	$51.45	$51.45	$51.45	$51.45	$44.83
2020-11-04	$50.44	$50.44	$50.44	$50.44	$43.95
2020-11-03	$49.24	$49.24	$49.24	$49.24	$42.90
2020-11-02	$48.10	$48.10	$48.10	$48.10	$41.91
2020-10-30	$47.61	$47.61	$47.61	$47.61	$41.48
2020-10-29	$48.16	$48.16	$48.16	$48.16	$41.96
2020-10-28	$48.02	$48.02	$48.02	$48.02	$41.84
2020-10-27	$49.35	$49.35	$49.35	$49.35	$43.00
2020-10-26	$49.49	$49.49	$49.49	$49.49	$43.12
2020-10-23	$50.53	$50.53	$50.53	$50.53	$44.03
2020-10-22	$50.27	$50.27	$50.27	$50.27	$43.80
2020-10-21	$49.77	$49.77	$49.77	$49.77	$43.37
2020-10-20	$50.11	$50.11	$50.11	$50.11	$43.66
2020-10-19	$50.12	$50.12	$50.12	$50.12	$43.67
2020-10-16	$50.80	$50.80	$50.80	$50.80	$44.26
2020-10-15	$50.92	$50.92	$50.92	$50.92	$44.37
2020-10-14	$50.74	$50.74	$50.74	$50.74	$44.21
2020-10-13	$51.09	$51.09	$51.09	$51.09	$44.52
2020-10-12	$51.10	$51.10	$51.10	$51.10	$44.53
2020-10-09	$50.74	$50.74	$50.74	$50.74	$44.21
2020-10-08	$50.20	$50.20	$50.20	$50.20	$43.74
2020-10-07	$49.85	$49.85	$49.85	$49.85	$43.44
2020-10-06	$48.97	$48.97	$48.97	$48.97	$42.67
2020-10-05	$49.18	$49.18	$49.18	$49.18	$42.85
2020-10-02	$48.21	$48.21	$48.21	$48.21	$42.01
2020-10-01	$48.54	$48.54	$48.54	$48.54	$42.29
2020-09-30	$47.99	$47.99	$47.99	$47.99	$41.82
2020-09-29	$47.81	$47.81	$47.81	$47.81	$41.66
2020-09-28	$47.76	$47.76	$47.76	$47.76	$41.62
2020-09-25	$46.92	$46.92	$46.92	$46.92	$40.88
2020-09-24	$46.17	$46.17	$46.17	$46.17	$40.23
2020-09-23	$46.40	$46.40	$46.40	$46.40	$40.43
2020-09-22	$47.30	$47.30	$47.30	$47.30	$41.21
2020-09-21	$46.64	$46.64	$46.64	$46.64	$40.64
2020-09-18	$47.26	$47.26	$47.26	$47.26	$41.18
2020-09-17	$47.26	$47.26	$47.26	$47.26	$41.18
2020-09-16	$47.49	$47.49	$47.49	$47.49	$41.38
2020-09-15	$47.34	$47.34	$47.34	$47.34	$41.25
2020-09-14	$47.00	$47.00	$47.00	$47.00	$40.95
2020-09-11	$46.28	$46.28	$46.28	$46.28	$40.33
2020-09-10	$46.60	$46.60	$46.60	$46.60	$40.60
2020-09-09	$47.23	$47.23	$47.23	$47.23	$41.15
2020-09-08	$46.52	$46.52	$46.52	$46.52	$40.53
2020-09-04	$47.42	$47.42	$47.42	$47.42	$41.32
2020-09-03	$48.09	$48.09	$48.09	$48.09	$41.90
2020-09-02	$49.93	$49.93	$49.93	$49.93	$43.51
2020-09-01	$49.48	$49.48	$49.48	$49.48	$43.11
2020-08-31	$48.84	$48.84	$48.84	$48.84	$42.56
2020-08-28	$48.90	$48.90	$48.90	$48.90	$42.61
2020-08-27	$48.57	$48.57	$48.57	$48.57	$42.32
2020-08-26	$48.50	$48.50	$48.50	$48.50	$42.26
2020-08-25	$48.34	$48.34	$48.34	$48.34	$42.12
2020-08-24	$48.23	$48.23	$48.23	$48.23	$42.02
2020-08-21	$48.06	$48.06	$48.06	$48.06	$41.88
2020-08-20	$48.14	$48.14	$48.14	$48.14	$41.95
2020-08-19	$48.22	$48.22	$48.22	$48.22	$42.02
2020-08-18	$48.26	$48.26	$48.26	$48.26	$42.05
2020-08-17	$48.35	$48.35	$48.35	$48.35	$42.13
2020-08-14	$48.02	$48.02	$48.02	$48.02	$41.84
2020-08-13	$48.22	$48.22	$48.22	$48.22	$42.02
2020-08-12	$47.85	$47.85	$47.85	$47.85	$41.69
2020-08-11	$47.43	$47.43	$47.43	$47.43	$41.33
2020-08-10	$47.85	$47.85	$47.85	$47.85	$41.69
2020-08-07	$48.02	$48.02	$48.02	$48.02	$41.84
2020-08-06	$48.09	$48.09	$48.09	$48.09	$41.90
2020-08-05	$48.11	$48.11	$48.11	$48.11	$41.92
2020-08-04	$47.54	$47.54	$47.54	$47.54	$41.42
2020-08-03	$47.45	$47.45	$47.45	$47.45	$41.35
2020-07-31	$46.66	$46.66	$46.66	$46.66	$40.66
2020-07-30	$46.77	$46.77	$46.77	$46.77	$40.75
2020-07-29	$46.70	$46.70	$46.70	$46.70	$40.69
2020-07-28	$45.82	$45.82	$45.82	$45.82	$39.92
2020-07-27	$46.42	$46.42	$46.42	$46.42	$40.45
2020-07-24	$45.75	$45.75	$45.75	$45.75	$39.86
2020-07-23	$46.25	$46.25	$46.25	$46.25	$40.30
2020-07-22	$46.34	$46.34	$46.34	$46.34	$40.38
2020-07-21	$46.24	$46.24	$46.24	$46.24	$40.29
2020-07-20	$46.24	$46.24	$46.24	$46.24	$40.29
2020-07-17	$45.84	$45.84	$45.84	$45.84	$39.94
2020-07-16	$45.44	$45.44	$45.44	$45.44	$39.59
2020-07-15	$45.68	$45.68	$45.68	$45.68	$39.80
2020-07-14	$44.54	$44.54	$44.54	$44.54	$38.81
2020-07-13	$43.99	$43.99	$43.99	$43.99	$38.33
2020-07-10	$44.96	$44.96	$44.96	$44.96	$39.18
2020-07-09	$44.88	$44.88	$44.88	$44.88	$39.11
2020-07-08	$44.95	$44.95	$44.95	$44.95	$39.17
2020-07-07	$44.55	$44.55	$44.55	$44.55	$38.82
2020-07-06	$45.05	$45.05	$45.05	$45.05	$39.25
2020-07-02	$44.71	$44.71	$44.71	$44.71	$38.96
2020-07-01	$44.66	$44.66	$44.66	$44.66	$38.91
2020-06-30	$44.31	$44.31	$44.31	$44.31	$38.61
2020-06-29	$43.60	$43.60	$43.60	$43.60	$37.99
2020-06-26	$43.07	$43.07	$43.07	$43.07	$37.53
2020-06-25	$43.95	$43.95	$43.95	$43.95	$38.30
2020-06-24	$43.43	$43.43	$43.43	$43.43	$37.84
2020-06-23	$44.53	$44.53	$44.53	$44.53	$38.80
2020-06-22	$44.41	$44.41	$44.41	$44.41	$38.70
2020-06-19	$44.03	$44.03	$44.03	$44.03	$38.37
2020-06-18	$43.98	$43.98	$43.98	$43.98	$38.32
2020-06-17	$44.03	$44.03	$44.03	$44.03	$38.37
2020-06-16	$44.11	$44.11	$44.11	$44.11	$38.43
2020-06-15	$43.44	$43.44	$43.44	$43.44	$37.85
2020-06-12	$42.72	$42.72	$42.72	$42.72	$37.22
2020-06-11	$41.89	$41.89	$41.89	$41.89	$36.50
2020-06-10	$44.35	$44.35	$44.35	$44.35	$38.64
2020-06-09	$44.66	$44.66	$44.66	$44.66	$38.91
2020-06-08	$45.26	$45.26	$45.26	$45.26	$39.44
2020-06-05	$44.86	$44.86	$44.86	$44.86	$39.09
2020-06-04	$44.09	$44.09	$44.09	$44.09	$38.42
2020-06-03	$44.57	$44.57	$44.57	$44.57	$38.84
2020-06-02	$43.93	$43.93	$43.93	$43.93	$38.28
2020-06-01	$43.49	$43.49	$43.49	$43.49	$37.89
2020-05-29	$43.14	$43.14	$43.14	$43.14	$37.59
2020-05-28	$42.75	$42.75	$42.75	$42.75	$37.25
2020-05-27	$42.95	$42.95	$42.95	$42.95	$37.42
2020-05-26	$42.18	$42.18	$42.18	$42.18	$36.75
2020-05-22	$41.58	$41.58	$41.58	$41.58	$36.23
2020-05-21	$41.15	$41.15	$41.15	$41.15	$35.86
2020-05-20	$41.11	$41.11	$41.11	$41.11	$35.82
2020-05-19	$40.39	$40.39	$40.39	$40.39	$35.19
2020-05-18	$40.82	$40.82	$40.82	$40.82	$35.57
2020-05-15	$39.52	$39.52	$39.52	$39.52	$34.44
2020-05-14	$38.97	$38.97	$38.97	$38.97	$33.96
2020-05-13	$38.85	$38.85	$38.85	$38.85	$33.85
2020-05-12	$39.59	$39.59	$39.59	$39.59	$34.50
2020-05-11	$40.59	$40.59	$40.59	$40.59	$35.37
2020-05-08	$40.57	$40.57	$40.57	$40.57	$35.35
2020-05-07	$39.88	$39.88	$39.88	$39.88	$34.75
2020-05-06	$39.23	$39.23	$39.23	$39.23	$34.18
2020-05-05	$38.93	$38.93	$38.93	$38.93	$33.92
2020-05-04	$37.86	$37.86	$37.86	$37.86	$32.99
2020-05-01	$37.64	$37.64	$37.64	$37.64	$32.80
2020-04-30	$38.84	$38.84	$38.84	$38.84	$33.84
2020-04-29	$39.73	$39.73	$39.73	$39.73	$34.62
2020-04-28	$38.22	$38.22	$38.22	$38.22	$33.30
2020-04-27	$38.24	$38.24	$38.24	$38.24	$33.32
2020-04-24	$37.08	$37.08	$37.08	$37.08	$32.31
2020-04-23	$36.39	$36.39	$36.39	$36.39	$31.71
2020-04-22	$36.05	$36.05	$36.05	$36.05	$31.41
2020-04-21	$35.47	$35.47	$35.47	$35.47	$30.91
2020-04-20	$36.48	$36.48	$36.48	$36.48	$31.79
2020-04-17	$36.78	$36.78	$36.78	$36.78	$32.05
2020-04-16	$35.60	$35.60	$35.60	$35.60	$31.02
2020-04-15	$35.47	$35.47	$35.47	$35.47	$30.91
2020-04-14	$36.41	$36.41	$36.41	$36.41	$31.73
2020-04-13	$35.54	$35.54	$35.54	$35.54	$30.97
2020-04-09	$36.13	$36.13	$36.13	$36.13	$31.48
2020-04-08	$35.22	$35.22	$35.22	$35.22	$30.69
2020-04-07	$33.87	$33.87	$33.87	$33.87	$29.51
2020-04-06	$33.57	$33.57	$33.57	$33.57	$29.25
2020-04-03	$31.52	$31.52	$31.52	$31.52	$27.46
2020-04-02	$32.15	$32.15	$32.15	$32.15	$28.01
2020-04-01	$31.97	$31.97	$31.97	$31.97	$27.86
2020-03-31	$33.91	$33.91	$33.91	$33.91	$29.55
2020-03-30	$34.25	$34.25	$34.25	$34.25	$29.84
2020-03-27	$33.78	$33.78	$33.78	$33.78	$29.43
2020-03-26	$34.87	$34.87	$34.87	$34.87	$30.38
2020-03-25	$33.04	$33.04	$33.04	$33.04	$28.79
2020-03-24	$32.27	$32.27	$32.27	$32.27	$28.12
2020-03-23	$29.75	$29.75	$29.75	$29.75	$25.92
2020-03-20	$30.27	$30.27	$30.27	$30.27	$26.38
2020-03-19	$31.20	$31.20	$31.20	$31.20	$27.19
2020-03-18	$30.11	$30.11	$30.11	$30.11	$26.24
2020-03-17	$32.62	$32.62	$32.62	$32.62	$28.42
2020-03-16	$31.12	$31.12	$31.12	$31.12	$27.12
2020-03-13	$35.75	$35.75	$35.75	$35.75	$31.15
2020-03-12	$33.92	$33.92	$33.92	$33.92	$29.56
2020-03-11	$37.13	$37.13	$37.13	$37.13	$32.35
2020-03-10	$39.45	$39.45	$39.45	$39.45	$34.37
2020-03-09	$38.39	$38.39	$38.39	$38.39	$33.45
2020-03-06	$41.68	$41.68	$41.68	$41.68	$36.32
2020-03-05	$42.79	$42.79	$42.79	$42.79	$37.28
2020-03-04	$44.07	$44.07	$44.07	$44.07	$38.40
2020-03-03	$42.83	$42.83	$42.83	$42.83	$37.32
2020-03-02	$43.63	$43.63	$43.63	$43.63	$38.02
2020-02-28	$42.61	$42.61	$42.61	$42.61	$37.13
2020-02-27	$43.11	$43.11	$43.11	$43.11	$37.56
2020-02-26	$44.44	$44.44	$44.44	$44.44	$38.72
2020-02-25	$44.84	$44.84	$44.84	$44.84	$39.07
2020-02-24	$46.24	$46.24	$46.24	$46.24	$40.29
2020-02-21	$47.54	$47.54	$47.54	$47.54	$41.42
2020-02-20	$48.03	$48.03	$48.03	$48.03	$41.85
2020-02-19	$48.01	$48.01	$48.01	$48.01	$41.83
2020-02-18	$47.70	$47.70	$47.70	$47.70	$41.56
2020-02-14	$47.45	$47.45	$47.45	$47.45	$41.35
2020-02-13	$47.32	$47.32	$47.32	$47.32	$41.23
2020-02-12	$47.04	$47.04	$47.04	$47.04	$40.99
2020-02-11	$46.77	$46.77	$46.77	$46.77	$40.75
2020-02-10	$46.59	$46.59	$46.59	$46.59	$40.60
2020-02-07	$46.25	$46.25	$46.25	$46.25	$40.30
2020-02-06	$46.67	$46.67	$46.67	$46.67	$40.67
2020-02-05	$46.35	$46.35	$46.35	$46.35	$40.39
2020-02-04	$46.18	$46.18	$46.18	$46.18	$40.24
2020-02-03	$45.59	$45.59	$45.59	$45.59	$39.72
2020-01-31	$45.21	$45.21	$45.21	$45.21	$39.39
2020-01-30	$45.82	$45.82	$45.82	$45.82	$39.92
2020-01-29	$45.80	$45.80	$45.80	$45.80	$39.91
2020-01-28	$45.82	$45.82	$45.82	$45.82	$39.92
2020-01-27	$45.28	$45.28	$45.28	$45.28	$39.45
2020-01-24	$45.71	$45.71	$45.71	$45.71	$39.83
2020-01-23	$46.04	$46.04	$46.04	$46.04	$40.12
2020-01-22	$46.04	$46.04	$46.04	$46.04	$40.12
2020-01-21	$46.21	$46.21	$46.21	$46.21	$40.26
2020-01-17	$46.48	$46.48	$46.48	$46.48	$40.50
2020-01-16	$46.51	$46.51	$46.51	$46.51	$40.53
2020-01-15	$45.99	$45.99	$45.99	$45.99	$40.07
2020-01-14	$45.93	$45.93	$45.93	$45.93	$40.02
2020-01-13	$45.86	$45.86	$45.86	$45.86	$39.96
2020-01-10	$45.44	$45.44	$45.44	$45.44	$39.59
2020-01-09	$45.45	$45.45	$45.45	$45.45	$39.60
2020-01-08	$45.12	$45.12	$45.12	$45.12	$39.31
2020-01-07	$44.95	$44.95	$44.95	$44.95	$39.17
2020-01-06	$44.86	$44.86	$44.86	$44.86	$39.09
2020-01-03	$44.56	$44.56	$44.56	$44.56	$38.83
2020-01-02	$44.63	$44.63	$44.63	$44.63	$38.89
2019-12-31	$44.21	$44.21	$44.21	$44.21	$38.52
2019-12-30	$44.15	$44.15	$44.15	$44.15	$38.47
2019-12-27	$44.34	$44.34	$44.34	$44.34	$38.64
2019-12-26	$44.49	$44.49	$44.49	$44.49	$38.77
2019-12-24	$44.45	$44.45	$44.45	$44.45	$38.73
2019-12-23	$44.40	$44.40	$44.40	$44.40	$38.69
2019-12-20	$44.27	$44.27	$44.27	$44.27	$38.57
2019-12-19	$43.93	$43.93	$43.93	$43.93	$38.28
2019-12-18	$43.80	$43.80	$43.80	$43.80	$38.16
2019-12-17	$43.76	$43.76	$43.76	$43.76	$38.13
2019-12-16	$43.78	$43.78	$43.78	$43.78	$38.15
2019-12-13	$44.53	$44.53	$44.53	$44.53	$37.29
2019-12-12	$44.43	$44.43	$44.43	$44.43	$37.21
2019-12-11	$44.30	$44.30	$44.30	$44.30	$37.10
2019-12-10	$44.20	$44.20	$44.20	$44.20	$37.02
2019-12-09	$44.37	$44.37	$44.37	$44.37	$37.16
2019-12-06	$44.71	$44.71	$44.71	$44.71	$37.44
2019-12-05	$44.41	$44.41	$44.41	$44.41	$37.19
2019-12-04	$44.39	$44.39	$44.39	$44.39	$37.18
2019-12-03	$44.20	$44.20	$44.20	$44.20	$37.02
2019-12-02	$44.30	$44.30	$44.30	$44.30	$37.10
2019-11-29	$44.77	$44.77	$44.77	$44.77	$37.49
2019-11-27	$45.08	$45.08	$45.08	$45.08	$37.75
2019-11-26	$44.87	$44.87	$44.87	$44.87	$37.58
2019-11-25	$44.57	$44.57	$44.57	$44.57	$37.33
2019-11-22	$43.81	$43.81	$43.81	$43.81	$36.69
2019-11-21	$43.74	$43.74	$43.74	$43.74	$36.63
2019-11-20	$43.95	$43.95	$43.95	$43.95	$36.81
2019-11-19	$43.94	$43.94	$43.94	$43.94	$36.80
2019-11-18	$43.67	$43.67	$43.67	$43.67	$36.57
2019-11-15	$43.69	$43.69	$43.69	$43.69	$36.59
2019-11-14	$43.41	$43.41	$43.41	$43.41	$36.36
2019-11-13	$43.30	$43.30	$43.30	$43.30	$36.26
2019-11-12	$43.29	$43.29	$43.29	$43.29	$36.26
2019-11-11	$43.05	$43.05	$43.05	$43.05	$36.05
2019-11-08	$43.04	$43.04	$43.04	$43.04	$36.05
2019-11-07	$42.81	$42.81	$42.81	$42.81	$35.85
2019-11-06	$42.76	$42.76	$42.76	$42.76	$35.81
2019-11-05	$42.90	$42.90	$42.90	$42.90	$35.93
2019-11-04	$42.72	$42.72	$42.72	$42.72	$35.78
2019-11-01	$42.67	$42.67	$42.67	$42.67	$35.74
2019-10-31	$42.17	$42.17	$42.17	$42.17	$35.32
2019-10-30	$42.38	$42.38	$42.38	$42.38	$35.49
2019-10-29	$42.31	$42.31	$42.31	$42.31	$35.43
2019-10-28	$42.27	$42.27	$42.27	$42.27	$35.40
2019-10-25	$42.19	$42.19	$42.19	$42.19	$35.33
2019-10-24	$42.00	$42.00	$42.00	$42.00	$35.17
2019-10-23	$41.79	$41.79	$41.79	$41.79	$35.00
2019-10-22	$41.76	$41.76	$41.76	$41.76	$34.97
2019-10-21	$42.11	$42.11	$42.11	$42.11	$35.27
2019-10-18	$41.98	$41.98	$41.98	$41.98	$35.16
2019-10-17	$42.35	$42.35	$42.35	$42.35	$35.47
2019-10-16	$42.02	$42.02	$42.02	$42.02	$35.19
2019-10-15	$42.21	$42.21	$42.21	$42.21	$35.35
2019-10-14	$41.81	$41.81	$41.81	$41.81	$35.02
2019-10-11	$41.97	$41.97	$41.97	$41.97	$35.15
2019-10-10	$41.41	$41.41	$41.41	$41.41	$34.68
2019-10-09	$41.36	$41.36	$41.36	$41.36	$34.64
2019-10-08	$41.02	$41.02	$41.02	$41.02	$34.35
2019-10-07	$41.66	$41.66	$41.66	$41.66	$34.89
2019-10-04	$41.79	$41.79	$41.79	$41.79	$35.00
2019-10-03	$41.38	$41.38	$41.38	$41.38	$34.66
2019-10-02	$41.02	$41.02	$41.02	$41.02	$34.35
2019-10-01	$41.42	$41.42	$41.42	$41.42	$34.69
2019-09-30	$41.95	$41.95	$41.95	$41.95	$35.13
2019-09-27	$41.70	$41.70	$41.70	$41.70	$34.92
2019-09-26	$42.36	$42.36	$42.36	$42.36	$35.48
2019-09-25	$42.70	$42.70	$42.70	$42.70	$35.76
2019-09-24	$42.56	$42.56	$42.56	$42.56	$35.64
2019-09-23	$43.13	$43.13	$43.13	$43.13	$36.12
2019-09-20	$43.17	$43.17	$43.17	$43.17	$36.15
2019-09-19	$43.39	$43.39	$43.39	$43.39	$36.34
2019-09-18	$43.52	$43.52	$43.52	$43.52	$36.45
2019-09-17	$43.64	$43.64	$43.64	$43.64	$36.55
2019-09-16	$43.46	$43.46	$43.46	$43.46	$36.40
2019-09-13	$43.43	$43.43	$43.43	$43.43	$36.37
2019-09-12	$43.43	$43.43	$43.43	$43.43	$36.37
2019-09-11	$43.39	$43.39	$43.39	$43.39	$36.34
2019-09-10	$42.98	$42.98	$42.98	$42.98	$36.00
2019-09-09	$43.06	$43.06	$43.06	$43.06	$36.06
2019-09-06	$43.50	$43.50	$43.50	$43.50	$36.43
2019-09-05	$43.52	$43.52	$43.52	$43.52	$36.45
2019-09-04	$43.02	$43.02	$43.02	$43.02	$36.03
2019-09-03	$42.70	$42.70	$42.70	$42.70	$35.76
2019-08-30	$43.29	$43.29	$43.29	$43.29	$36.26
2019-08-29	$43.27	$43.27	$43.27	$43.27	$36.24
2019-08-28	$42.70	$42.70	$42.70	$42.70	$35.76
2019-08-27	$42.60	$42.60	$42.60	$42.60	$35.68
2019-08-26	$42.80	$42.80	$42.80	$42.80	$35.84
2019-08-23	$42.46	$42.46	$42.46	$42.46	$35.56
2019-08-22	$43.49	$43.49	$43.49	$43.49	$36.42
2019-08-21	$43.49	$43.49	$43.49	$43.49	$36.42
2019-08-20	$43.17	$43.17	$43.17	$43.17	$36.15
2019-08-19	$43.25	$43.25	$43.25	$43.25	$36.22
2019-08-16	$42.97	$42.97	$42.97	$42.97	$35.99
2019-08-15	$42.45	$42.45	$42.45	$42.45	$35.55
2019-08-14	$42.45	$42.45	$42.45	$42.45	$35.55
2019-08-13	$43.63	$43.63	$43.63	$43.63	$36.54
2019-08-12	$43.61	$43.61	$43.61	$43.61	$36.52
2019-08-09	$44.28	$44.28	$44.28	$44.28	$37.08
2019-08-08	$44.68	$44.68	$44.68	$44.68	$37.42
2019-08-07	$43.73	$43.73	$43.73	$43.73	$36.62
2019-08-06	$43.47	$43.47	$43.47	$43.47	$36.41
2019-08-05	$42.77	$42.77	$42.77	$42.77	$35.82
2019-08-02	$44.17	$44.17	$44.17	$44.17	$36.99
2019-08-01	$44.49	$44.49	$44.49	$44.49	$37.26
2019-07-31	$44.81	$44.81	$44.81	$44.81	$37.53
2019-07-30	$45.39	$45.39	$45.39	$45.39	$38.01
2019-07-29	$45.28	$45.28	$45.28	$45.28	$37.92
2019-07-26	$45.67	$45.67	$45.67	$45.67	$38.25
2019-07-25	$45.21	$45.21	$45.21	$45.21	$37.86
2019-07-24	$45.43	$45.43	$45.43	$45.43	$38.05
2019-07-23	$44.91	$44.91	$44.91	$44.91	$37.61
2019-07-22	$44.74	$44.74	$44.74	$44.74	$37.47
2019-07-19	$44.79	$44.79	$44.79	$44.79	$37.51
2019-07-18	$45.08	$45.08	$45.08	$45.08	$37.75
2019-07-17	$44.92	$44.92	$44.92	$44.92	$37.62
2019-07-16	$44.97	$44.97	$44.97	$44.97	$37.66
2019-07-15	$45.01	$45.01	$45.01	$45.01	$37.70
2019-07-12	$44.91	$44.91	$44.91	$44.91	$37.61
2019-07-11	$44.68	$44.68	$44.68	$44.68	$37.42
2019-07-10	$44.74	$44.74	$44.74	$44.74	$37.47
2019-07-09	$44.64	$44.64	$44.64	$44.64	$37.39
2019-07-08	$44.38	$44.38	$44.38	$44.38	$37.17
2019-07-05	$44.74	$44.74	$44.74	$44.74	$37.47
2019-07-03	$44.75	$44.75	$44.75	$44.75	$37.48
2019-07-02	$44.42	$44.42	$44.42	$44.42	$37.20
2019-07-01	$44.48	$44.48	$44.48	$44.48	$37.25
2019-06-28	$44.24	$44.24	$44.24	$44.24	$37.05
2019-06-27	$43.75	$43.75	$43.75	$43.75	$36.64
2019-06-26	$43.08	$43.08	$43.08	$43.08	$36.08
2019-06-25	$43.18	$43.18	$43.18	$43.18	$36.16
2019-06-24	$43.59	$43.59	$43.59	$43.59	$36.51
2019-06-21	$43.95	$43.95	$43.95	$43.95	$36.81
2019-06-20	$44.05	$44.05	$44.05	$44.05	$36.89
2019-06-19	$43.81	$43.81	$43.81	$43.81	$36.69
2019-06-18	$43.55	$43.55	$43.55	$43.55	$36.47
2019-06-17	$43.30	$43.30	$43.30	$43.30	$36.26
2019-06-14	$42.89	$42.89	$42.89	$42.89	$35.92
2019-06-13	$43.13	$43.13	$43.13	$43.13	$36.12
2019-06-12	$42.86	$42.86	$42.86	$42.86	$35.90
2019-06-11	$42.65	$42.65	$42.65	$42.65	$35.72
2019-06-10	$42.81	$42.81	$42.81	$42.81	$35.85
2019-06-07	$42.62	$42.62	$42.62	$42.62	$35.69
2019-06-06	$42.18	$42.18	$42.18	$42.18	$35.33
2019-06-05	$41.99	$41.99	$41.99	$41.99	$35.17
2019-06-04	$41.73	$41.73	$41.73	$41.73	$34.95
2019-06-03	$40.87	$40.87	$40.87	$40.87	$34.23
2019-05-31	$41.32	$41.32	$41.32	$41.32	$34.61
2019-05-30	$41.74	$41.74	$41.74	$41.74	$34.96
2019-05-29	$41.60	$41.60	$41.60	$41.60	$34.84
2019-05-28	$41.94	$41.94	$41.94	$41.94	$35.12
2019-05-24	$42.09	$42.09	$42.09	$42.09	$35.25
2019-05-23	$41.77	$41.77	$41.77	$41.77	$34.98
2019-05-22	$42.33	$42.33	$42.33	$42.33	$35.45
2019-05-21	$42.42	$42.42	$42.42	$42.42	$35.53
2019-05-20	$41.86	$41.86	$41.86	$41.86	$35.06
2019-05-17	$42.10	$42.10	$42.10	$42.10	$35.26
2019-05-16	$42.58	$42.58	$42.58	$42.58	$35.66
2019-05-15	$42.17	$42.17	$42.17	$42.17	$35.32
2019-05-14	$41.82	$41.82	$41.82	$41.82	$35.02
2019-05-13	$41.25	$41.25	$41.25	$41.25	$34.55
2019-05-10	$42.53	$42.53	$42.53	$42.53	$35.62
2019-05-09	$42.41	$42.41	$42.41	$42.41	$35.52
2019-05-08	$42.43	$42.43	$42.43	$42.43	$35.53
2019-05-07	$42.58	$42.58	$42.58	$42.58	$35.66
2019-05-06	$43.23	$43.23	$43.23	$43.23	$36.20
2019-05-03	$43.23	$43.23	$43.23	$43.23	$36.20
2019-05-02	$42.54	$42.54	$42.54	$42.54	$35.63
2019-05-01	$42.27	$42.27	$42.27	$42.27	$35.40
2019-04-30	$42.68	$42.68	$42.68	$42.68	$35.74
2019-04-29	$42.93	$42.93	$42.93	$42.93	$35.95
2019-04-26	$42.78	$42.78	$42.78	$42.78	$35.83
2019-04-25	$42.34	$42.34	$42.34	$42.34	$35.46
2019-04-24	$42.29	$42.29	$42.29	$42.29	$35.42
2019-04-23	$42.31	$42.31	$42.31	$42.31	$35.43
2019-04-22	$41.66	$41.66	$41.66	$41.66	$34.89
2019-04-18	$41.60	$41.60	$41.60	$41.60	$34.84
2019-04-17	$41.62	$41.62	$41.62	$41.62	$34.86
2019-04-16	$41.98	$41.98	$41.98	$41.98	$35.16
2019-04-15	$42.06	$42.06	$42.06	$42.06	$35.23
2019-04-12	$41.89	$41.89	$41.89	$41.89	$35.08
2019-04-11	$41.66	$41.66	$41.66	$41.66	$34.89
2019-04-10	$41.62	$41.62	$41.62	$41.62	$34.86
2019-04-09	$41.19	$41.19	$41.19	$41.19	$34.50
2019-04-08	$41.46	$41.46	$41.46	$41.46	$34.72
2019-04-05	$41.55	$41.55	$41.55	$41.55	$34.80
2019-04-04	$41.30	$41.30	$41.30	$41.30	$34.59
2019-04-03	$41.47	$41.47	$41.47	$41.47	$34.73
2019-04-02	$41.33	$41.33	$41.33	$41.33	$34.61
2019-04-01	$41.27	$41.27	$41.27	$41.27	$34.56
2019-03-29	$41.02	$41.02	$41.02	$41.02	$34.35
2019-03-28	$40.75	$40.75	$40.75	$40.75	$34.13
2019-03-27	$40.39	$40.39	$40.39	$40.39	$33.83
2019-03-26	$40.64	$40.64	$40.64	$40.64	$34.04
2019-03-25	$40.19	$40.19	$40.19	$40.19	$33.66
2019-03-22	$39.98	$39.98	$39.98	$39.98	$33.48
2019-03-21	$41.33	$41.33	$41.33	$41.33	$34.61
2019-03-20	$40.76	$40.76	$40.76	$40.76	$34.14
2019-03-19	$41.07	$41.07	$41.07	$41.07	$34.40
2019-03-18	$41.07	$41.07	$41.07	$41.07	$34.40
2019-03-15	$40.96	$40.96	$40.96	$40.96	$34.30
2019-03-14	$40.92	$40.92	$40.92	$40.92	$34.27
2019-03-13	$40.95	$40.95	$40.95	$40.95	$34.30
2019-03-12	$40.74	$40.74	$40.74	$40.74	$34.12
2019-03-11	$40.74	$40.74	$40.74	$40.74	$34.12
2019-03-08	$40.16	$40.16	$40.16	$40.16	$33.63
2019-03-07	$40.21	$40.21	$40.21	$40.21	$33.68
2019-03-06	$40.31	$40.31	$40.31	$40.31	$33.76
2019-03-05	$40.83	$40.83	$40.83	$40.83	$34.19
2019-03-04	$40.94	$40.94	$40.94	$40.94	$34.29
2019-03-01	$41.39	$41.39	$41.39	$41.39	$34.66
2019-02-28	$41.03	$41.03	$41.03	$41.03	$34.36
2019-02-27	$41.16	$41.16	$41.16	$41.16	$34.47
2019-02-26	$40.95	$40.95	$40.95	$40.95	$34.30
2019-02-25	$41.01	$41.01	$41.01	$41.01	$34.35
2019-02-22	$40.86	$40.86	$40.86	$40.86	$34.22
2019-02-21	$40.39	$40.39	$40.39	$40.39	$33.83
2019-02-20	$40.44	$40.44	$40.44	$40.44	$33.87
2019-02-19	$40.29	$40.29	$40.29	$40.29	$33.74
2019-02-15	$40.13	$40.13	$40.13	$40.13	$33.61
2019-02-14	$39.73	$39.73	$39.73	$39.73	$33.27
2019-02-13	$39.74	$39.74	$39.74	$39.74	$33.28
2019-02-12	$39.54	$39.54	$39.54	$39.54	$33.11
2019-02-11	$38.75	$38.75	$38.75	$38.75	$32.45
2019-02-08	$38.63	$38.63	$38.63	$38.63	$32.35
2019-02-07	$38.43	$38.43	$38.43	$38.43	$32.18
2019-02-06	$38.63	$38.63	$38.63	$38.63	$32.35
2019-02-05	$38.73	$38.73	$38.73	$38.73	$32.44
2019-02-04	$38.39	$38.39	$38.39	$38.39	$32.15
2019-02-01	$37.91	$37.91	$37.91	$37.91	$31.75
2019-01-31	$37.62	$37.62	$37.62	$37.62	$31.51
2019-01-30	$37.11	$37.11	$37.11	$37.11	$31.08
2019-01-29	$36.74	$36.74	$36.74	$36.74	$30.77
2019-01-28	$36.76	$36.76	$36.76	$36.76	$30.79
2019-01-25	$37.01	$37.01	$37.01	$37.01	$31.00
2019-01-24	$36.66	$36.66	$36.66	$36.66	$30.70
2019-01-23	$36.25	$36.25	$36.25	$36.25	$30.36
2019-01-22	$36.24	$36.24	$36.24	$36.24	$30.35
2019-01-18	$36.74	$36.74	$36.74	$36.74	$30.77
2019-01-17	$36.25	$36.25	$36.25	$36.25	$30.36
2019-01-16	$35.93	$35.93	$35.93	$35.93	$30.09
2019-01-15	$35.71	$35.71	$35.71	$35.71	$29.91
2019-01-14	$35.36	$35.36	$35.36	$35.36	$29.61
2019-01-11	$35.66	$35.66	$35.66	$35.66	$29.87
2019-01-10	$35.66	$35.66	$35.66	$35.66	$29.87
2019-01-09	$35.57	$35.57	$35.57	$35.57	$29.79
2019-01-08	$35.33	$35.33	$35.33	$35.33	$29.59
2019-01-07	$34.77	$34.77	$34.77	$34.77	$29.12
2019-01-04	$34.00	$34.00	$34.00	$34.00	$28.47
2019-01-03	$32.80	$32.80	$32.80	$32.80	$27.47
2019-01-02	$33.57	$33.57	$33.57	$33.57	$28.11
2018-12-31	$33.73	$33.73	$33.73	$33.73	$28.25
2018-12-28	$33.34	$33.34	$33.34	$33.34	$27.92
2018-12-27	$33.25	$33.25	$33.25	$33.25	$27.85
2018-12-26	$32.99	$32.99	$32.99	$32.99	$27.63
2018-12-24	$31.50	$31.50	$31.50	$31.50	$26.38
2018-12-21	$32.07	$32.07	$32.07	$32.07	$26.86
2018-12-20	$33.14	$33.14	$33.14	$33.14	$27.60
2018-12-19	$33.84	$33.84	$33.84	$33.84	$28.19
2018-12-18	$34.32	$34.32	$34.32	$34.32	$28.59
2018-12-17	$34.21	$34.21	$34.21	$34.21	$28.49
2018-12-14	$36.61	$36.61	$36.61	$36.61	$29.14
2018-12-13	$37.23	$37.23	$37.23	$37.23	$29.63
2018-12-12	$37.68	$37.68	$37.68	$37.68	$29.99
2018-12-11	$37.30	$37.30	$37.30	$37.30	$29.68
2018-12-10	$37.28	$37.28	$37.28	$37.28	$29.67
2018-12-07	$37.32	$37.32	$37.32	$37.32	$29.70
2018-12-06	$38.26	$38.26	$38.26	$38.26	$30.45
2018-12-04	$38.37	$38.37	$38.37	$38.37	$30.54
2018-12-03	$39.89	$39.89	$39.89	$39.89	$31.75
2018-11-30	$39.55	$39.55	$39.55	$39.55	$31.48
2018-11-29	$39.32	$39.32	$39.32	$39.32	$31.29
2018-11-28	$39.28	$39.28	$39.28	$39.28	$31.26
2018-11-27	$38.18	$38.18	$38.18	$38.18	$30.38
2018-11-26	$38.49	$38.49	$38.49	$38.49	$30.63
2018-11-23	$37.98	$37.98	$37.98	$37.98	$30.23
2018-11-21	$37.84	$37.84	$37.84	$37.84	$30.11
2018-11-20	$37.30	$37.30	$37.30	$37.30	$29.68
2018-11-19	$37.80	$37.80	$37.80	$37.80	$30.08
2018-11-16	$38.93	$38.93	$38.93	$38.93	$30.98
2018-11-15	$38.82	$38.82	$38.82	$38.82	$30.89
2018-11-14	$38.31	$38.31	$38.31	$38.31	$30.49
2018-11-13	$38.64	$38.64	$38.64	$38.64	$30.75
2018-11-12	$38.82	$38.82	$38.82	$38.82	$30.89
2018-11-09	$39.65	$39.65	$39.65	$39.65	$31.55
2018-11-08	$40.09	$40.09	$40.09	$40.09	$31.90
2018-11-07	$40.14	$40.14	$40.14	$40.14	$31.94
2018-11-06	$39.20	$39.20	$39.20	$39.20	$31.20
2018-11-05	$39.42	$39.42	$39.42	$39.42	$31.37
2018-11-02	$39.79	$39.79	$39.79	$39.79	$31.67
2018-11-01	$39.79	$39.79	$39.79	$39.79	$31.67
2018-10-31	$39.19	$39.19	$39.19	$39.19	$31.19
2018-10-30	$38.65	$38.65	$38.65	$38.65	$30.76
2018-10-29	$37.93	$37.93	$37.93	$37.93	$30.19
2018-10-26	$38.36	$38.36	$38.36	$38.36	$30.53
2018-10-25	$38.90	$38.90	$38.90	$38.90	$30.96
2018-10-24	$38.23	$38.23	$38.23	$38.23	$30.42
2018-10-23	$39.53	$39.53	$39.53	$39.53	$31.46
2018-10-22	$39.85	$39.85	$39.85	$39.85	$31.71
2018-10-19	$39.82	$39.82	$39.82	$39.82	$31.69
2018-10-18	$40.30	$40.30	$40.30	$40.30	$32.07
2018-10-17	$40.91	$40.91	$40.91	$40.91	$32.56
2018-10-16	$40.92	$40.92	$40.92	$40.92	$32.57
2018-10-15	$39.74	$39.74	$39.74	$39.74	$31.63
2018-10-12	$39.68	$39.68	$39.68	$39.68	$31.58
2018-10-11	$39.28	$39.28	$39.28	$39.28	$31.26
2018-10-10	$39.84	$39.84	$39.84	$39.84	$31.71
2018-10-09	$41.05	$41.05	$41.05	$41.05	$32.67
2018-10-08	$41.44	$41.44	$41.44	$41.44	$32.98
2018-10-05	$41.86	$41.86	$41.86	$41.86	$33.31
2018-10-04	$42.18	$42.18	$42.18	$42.18	$33.57
2018-10-03	$42.86	$42.86	$42.86	$42.86	$34.11
2018-10-02	$42.53	$42.53	$42.53	$42.53	$33.85
2018-10-01	$43.07	$43.07	$43.07	$43.07	$34.28
2018-09-28	$43.50	$43.50	$43.50	$43.50	$34.62
2018-09-27	$43.43	$43.43	$43.43	$43.43	$34.56
2018-09-26	$43.38	$43.38	$43.38	$43.38	$34.52
2018-09-25	$43.66	$43.66	$43.66	$43.66	$34.75
2018-09-24	$43.43	$43.43	$43.43	$43.43	$34.56
2018-09-21	$43.53	$43.53	$43.53	$43.53	$34.64
2018-09-20	$43.69	$43.69	$43.69	$43.69	$34.77
2018-09-19	$43.44	$43.44	$43.44	$43.44	$34.57
2018-09-18	$43.81	$43.81	$43.81	$43.81	$34.87
2018-09-17	$43.49	$43.49	$43.49	$43.49	$34.61
2018-09-14	$44.13	$44.13	$44.13	$44.13	$35.12
2018-09-13	$43.89	$43.89	$43.89	$43.89	$34.93
2018-09-12	$43.77	$43.77	$43.77	$43.77	$34.83
2018-09-11	$43.77	$43.77	$43.77	$43.77	$34.83
2018-09-10	$43.71	$43.71	$43.71	$43.71	$34.79
2018-09-07	$43.58	$43.58	$43.58	$43.58	$34.68
2018-09-06	$43.58	$43.58	$43.58	$43.58	$34.68
2018-09-05	$43.69	$43.69	$43.69	$43.69	$34.77
2018-09-04	$43.83	$43.83	$43.83	$43.83	$34.88
2018-08-31	$43.75	$43.75	$43.75	$43.75	$34.82
2018-08-30	$43.52	$43.52	$43.52	$43.52	$34.63
2018-08-29	$43.69	$43.69	$43.69	$43.69	$34.77
2018-08-28	$43.57	$43.57	$43.57	$43.57	$34.67
2018-08-27	$43.45	$43.45	$43.45	$43.45	$34.58
2018-08-24	$43.21	$43.21	$43.21	$43.21	$34.39
2018-08-23	$42.94	$42.94	$42.94	$42.94	$34.17
2018-08-22	$43.02	$43.02	$43.02	$43.02	$34.24
2018-08-21	$42.99	$42.99	$42.99	$42.99	$34.21
2018-08-20	$42.64	$42.64	$42.64	$42.64	$33.93
2018-08-17	$42.56	$42.56	$42.56	$42.56	$33.87
2018-08-16	$42.38	$42.38	$42.38	$42.38	$33.73
2018-08-15	$42.07	$42.07	$42.07	$42.07	$33.48
2018-08-14	$42.33	$42.33	$42.33	$42.33	$33.69
2018-08-13	$41.91	$41.91	$41.91	$41.91	$33.35
2018-08-10	$42.13	$42.13	$42.13	$42.13	$33.53
2018-08-09	$42.20	$42.20	$42.20	$42.20	$33.58
2018-08-08	$42.10	$42.10	$42.10	$42.10	$33.50
2018-08-07	$42.27	$42.27	$42.27	$42.27	$33.64
2018-08-06	$42.07	$42.07	$42.07	$42.07	$33.48
2018-08-03	$41.63	$41.63	$41.63	$41.63	$33.13
2018-08-02	$41.77	$41.77	$41.77	$41.77	$33.24
2018-08-01	$41.32	$41.32	$41.32	$41.32	$32.88
2018-07-31	$41.21	$41.21	$41.21	$41.21	$32.80
2018-07-30	$40.96	$40.96	$40.96	$40.96	$32.60
2018-07-27	$41.59	$41.59	$41.59	$41.59	$33.10
2018-07-26	$42.24	$42.24	$42.24	$42.24	$33.62
2018-07-25	$42.10	$42.10	$42.10	$42.10	$33.50
2018-07-24	$41.75	$41.75	$41.75	$41.75	$33.23
2018-07-23	$42.37	$42.37	$42.37	$42.37	$33.72
2018-07-20	$42.37	$42.37	$42.37	$42.37	$33.72
2018-07-19	$42.33	$42.33	$42.33	$42.33	$33.69
2018-07-18	$42.21	$42.21	$42.21	$42.21	$33.59
2018-07-17	$42.11	$42.11	$42.11	$42.11	$33.51
2018-07-16	$41.77	$41.77	$41.77	$41.77	$33.24
2018-07-13	$41.96	$41.96	$41.96	$41.96	$33.39
2018-07-12	$41.95	$41.95	$41.95	$41.95	$33.39
2018-07-11	$41.52	$41.52	$41.52	$41.52	$33.04
2018-07-10	$41.70	$41.70	$41.70	$41.70	$33.19
2018-07-09	$41.79	$41.79	$41.79	$41.79	$33.26
2018-07-06	$41.54	$41.54	$41.54	$41.54	$33.06
2018-07-05	$41.19	$41.19	$41.19	$41.19	$32.78
2018-07-03	$40.87	$40.87	$40.87	$40.87	$32.53
2018-07-02	$40.84	$40.84	$40.84	$40.84	$32.50
2018-06-29	$40.64	$40.64	$40.64	$40.64	$32.34
2018-06-28	$40.48	$40.48	$40.48	$40.48	$32.22
2018-06-27	$40.10	$40.10	$40.10	$40.10	$31.91
2018-06-26	$40.73	$40.73	$40.73	$40.73	$32.41
2018-06-25	$40.64	$40.64	$40.64	$40.64	$32.34
2018-06-22	$41.37	$41.37	$41.37	$41.37	$32.92
2018-06-21	$41.48	$41.48	$41.48	$41.48	$33.01
2018-06-20	$41.90	$41.90	$41.90	$41.90	$33.35
2018-06-19	$41.66	$41.66	$41.66	$41.66	$33.15
2018-06-18	$41.64	$41.64	$41.64	$41.64	$33.14
2018-06-15	$41.56	$41.56	$41.56	$41.56	$33.07
2018-06-14	$41.50	$41.50	$41.50	$41.50	$33.03
2018-06-13	$41.16	$41.16	$41.16	$41.16	$32.76
2018-06-12	$41.27	$41.27	$41.27	$41.27	$32.84
2018-06-11	$41.07	$41.07	$41.07	$41.07	$32.68
2018-06-08	$41.05	$41.05	$41.05	$41.05	$32.67
2018-06-07	$40.76	$40.76	$40.76	$40.76	$32.44
2018-06-06	$40.97	$40.97	$40.97	$40.97	$32.61
2018-06-05	$40.66	$40.66	$40.66	$40.66	$32.36
2018-06-04	$40.31	$40.31	$40.31	$40.31	$32.08
2018-06-01	$40.09	$40.09	$40.09	$40.09	$31.90
2018-05-31	$39.73	$39.73	$39.73	$39.73	$31.62
2018-05-30	$39.97	$39.97	$39.97	$39.97	$31.81
2018-05-29	$39.49	$39.49	$39.49	$39.49	$31.43
2018-05-25	$39.63	$39.63	$39.63	$39.63	$31.54
2018-05-24	$39.56	$39.56	$39.56	$39.56	$31.48
2018-05-23	$39.57	$39.57	$39.57	$39.57	$31.49
2018-05-22	$39.45	$39.45	$39.45	$39.45	$31.40
2018-05-21	$39.75	$39.75	$39.75	$39.75	$31.63
2018-05-18	$39.57	$39.57	$39.57	$39.57	$31.49
2018-05-17	$39.36	$39.36	$39.36	$39.36	$31.32
2018-05-16	$39.28	$39.28	$39.28	$39.28	$31.26
2018-05-15	$39.05	$39.05	$39.05	$39.05	$31.08
2018-05-14	$39.16	$39.16	$39.16	$39.16	$31.16
2018-05-11	$39.32	$39.32	$39.32	$39.32	$31.29
2018-05-10	$39.24	$39.24	$39.24	$39.24	$31.23
2018-05-09	$39.09	$39.09	$39.09	$39.09	$31.11
2018-05-08	$38.86	$38.86	$38.86	$38.86	$30.93
2018-05-07	$38.83	$38.83	$38.83	$38.83	$30.90
2018-05-04	$38.57	$38.57	$38.57	$38.57	$30.70
2018-05-03	$38.18	$38.18	$38.18	$38.18	$30.38
2018-05-02	$38.24	$38.24	$38.24	$38.24	$30.43
2018-05-01	$38.29	$38.29	$38.29	$38.29	$30.47
2018-04-30	$38.17	$38.17	$38.17	$38.17	$30.38
2018-04-27	$38.51	$38.51	$38.51	$38.51	$30.65
2018-04-26	$38.62	$38.62	$38.62	$38.62	$30.74
2018-04-25	$38.38	$38.38	$38.38	$38.38	$30.54
2018-04-24	$38.64	$38.64	$38.64	$38.64	$30.75
2018-04-23	$39.01	$39.01	$39.01	$39.01	$31.05
2018-04-20	$39.05	$39.05	$39.05	$39.05	$31.08
2018-04-19	$39.31	$39.31	$39.31	$39.31	$31.28
2018-04-18	$39.44	$39.44	$39.44	$39.44	$31.39
2018-04-17	$39.26	$39.26	$39.26	$39.26	$31.24
2018-04-16	$38.88	$38.88	$38.88	$38.88	$30.94
2018-04-13	$38.51	$38.51	$38.51	$38.51	$30.65
2018-04-12	$38.76	$38.76	$38.76	$38.76	$30.85
2018-04-11	$38.50	$38.50	$38.50	$38.50	$30.64
2018-04-10	$38.42	$38.42	$38.42	$38.42	$30.58
2018-04-09	$37.86	$37.86	$37.86	$37.86	$30.13
2018-04-06	$37.74	$37.74	$37.74	$37.74	$30.03
2018-04-05	$38.44	$38.44	$38.44	$38.44	$30.59
2018-04-04	$38.19	$38.19	$38.19	$38.19	$30.39
2018-04-03	$37.77	$37.77	$37.77	$37.77	$30.06
2018-04-02	$37.49	$37.49	$37.49	$37.49	$29.84
2018-03-29	$38.28	$38.28	$38.28	$38.28	$30.46
2018-03-28	$37.89	$37.89	$37.89	$37.89	$30.15
2018-03-27	$38.03	$38.03	$38.03	$38.03	$30.27
2018-03-26	$38.81	$38.81	$38.81	$38.81	$30.89
2018-03-23	$37.97	$37.97	$37.97	$37.97	$30.22
2018-03-22	$38.67	$38.67	$38.67	$38.67	$30.77
2018-03-21	$39.55	$39.55	$39.55	$39.55	$31.48
2018-03-20	$39.43	$39.43	$39.43	$39.43	$31.38
2018-03-19	$39.26	$39.26	$39.26	$39.26	$31.24
2018-03-16	$39.64	$39.64	$39.64	$39.64	$31.55
2018-03-15	$39.61	$39.61	$39.61	$39.61	$31.52
2018-03-14	$39.71	$39.71	$39.71	$39.71	$31.60
2018-03-13	$39.82	$39.82	$39.82	$39.82	$31.69
2018-03-12	$40.14	$40.14	$40.14	$40.14	$31.94
2018-03-09	$40.05	$40.05	$40.05	$40.05	$31.87
2018-03-08	$39.49	$39.49	$39.49	$39.49	$31.43
2018-03-07	$39.34	$39.34	$39.34	$39.34	$31.31
2018-03-06	$39.08	$39.08	$39.08	$39.08	$31.10
2018-03-05	$38.77	$38.77	$38.77	$38.77	$30.85
2018-03-02	$38.42	$38.42	$38.42	$38.42	$30.58
2018-03-01	$37.95	$37.95	$37.95	$37.95	$30.20
2018-02-28	$38.15	$38.15	$38.15	$38.15	$30.36
2018-02-27	$38.56	$38.56	$38.56	$38.56	$30.67
2018-02-26	$38.90	$38.90	$38.90	$38.90	$30.94
2018-02-23	$38.76	$38.76	$38.76	$38.76	$30.83
2018-02-22	$38.39	$38.39	$38.39	$38.39	$30.54
2018-02-21	$38.60	$38.60	$38.60	$38.60	$30.71
2018-02-20	$38.43	$38.43	$38.43	$38.43	$30.57
2018-02-16	$38.62	$38.62	$38.62	$38.62	$30.72
2018-02-15	$38.39	$38.39	$38.39	$38.39	$30.54
2018-02-14	$37.96	$37.96	$37.96	$37.96	$30.20
2018-02-13	$37.35	$37.35	$37.35	$37.35	$29.71
2018-02-12	$37.20	$37.20	$37.20	$37.20	$29.59
2018-02-09	$36.86	$36.86	$36.86	$36.86	$29.32
2018-02-08	$36.77	$36.77	$36.77	$36.77	$29.25
2018-02-07	$37.65	$37.65	$37.65	$37.65	$29.95
2018-02-06	$37.52	$37.52	$37.52	$37.52	$29.85
2018-02-05	$37.23	$37.23	$37.23	$37.23	$29.62
2018-02-02	$38.42	$38.42	$38.42	$38.42	$30.56
2018-02-01	$39.00	$39.00	$39.00	$39.00	$31.02
2018-01-31	$38.95	$38.95	$38.95	$38.95	$30.98
2018-01-30	$38.93	$38.93	$38.93	$38.93	$30.96
2018-01-29	$39.27	$39.27	$39.27	$39.27	$31.23
2018-01-26	$39.43	$39.43	$39.43	$39.43	$31.35
2018-01-25	$39.06	$39.06	$39.06	$39.06	$31.06
2018-01-24	$38.90	$38.90	$38.90	$38.90	$30.93
2018-01-23	$38.97	$38.97	$38.97	$38.97	$30.99
2018-01-22	$38.99	$38.99	$38.99	$38.99	$31.00
2018-01-19	$38.82	$38.82	$38.82	$38.82	$30.87
2018-01-18	$38.47	$38.47	$38.47	$38.47	$30.59
2018-01-17	$38.48	$38.48	$38.48	$38.48	$30.60
2018-01-16	$38.31	$38.31	$38.31	$38.31	$30.46
2018-01-12	$38.52	$38.52	$38.52	$38.52	$30.63
2018-01-11	$38.36	$38.36	$38.36	$38.36	$30.50
2018-01-10	$37.90	$37.90	$37.90	$37.90	$30.14
2018-01-09	$37.94	$37.94	$37.94	$37.94	$30.17
2018-01-08	$37.90	$37.90	$37.90	$37.90	$30.14
2018-01-05	$37.76	$37.76	$37.76	$37.76	$30.02
2018-01-04	$37.72	$37.72	$37.72	$37.72	$29.99
2018-01-03	$37.54	$37.54	$37.54	$37.54	$29.85
2018-01-02	$37.31	$37.31	$37.31	$37.31	$29.67
2017-12-29	$37.07	$37.07	$37.07	$37.07	$29.48
2017-12-28	$37.26	$37.26	$37.26	$37.26	$29.63
2017-12-27	$37.19	$37.19	$37.19	$37.19	$29.57
2017-12-26	$37.32	$37.32	$37.32	$37.32	$29.56
2017-12-22	$37.44	$37.44	$37.44	$37.44	$29.65
2017-12-21	$37.50	$37.50	$37.50	$37.50	$29.70
2017-12-20	$37.43	$37.43	$37.43	$37.43	$29.65
2017-12-19	$37.47	$37.47	$37.47	$37.47	$29.68
2017-12-18	$38.05	$38.05	$38.05	$38.05	$29.74
2017-12-15	$37.74	$37.74	$37.74	$37.74	$29.49
2017-12-14	$37.17	$37.17	$37.17	$37.17	$29.05
2017-12-13	$37.39	$37.39	$37.39	$37.39	$29.22
2017-12-12	$37.28	$37.28	$37.28	$37.28	$29.13
2017-12-11	$37.38	$37.38	$37.38	$37.38	$29.21
2017-12-08	$37.43	$37.43	$37.43	$37.43	$29.25
2017-12-07	$37.38	$37.38	$37.38	$37.38	$29.21
2017-12-06	$37.14	$37.14	$37.14	$37.14	$29.02
2017-12-05	$37.24	$37.24	$37.24	$37.24	$29.10
2017-12-04	$37.48	$37.48	$37.48	$37.48	$29.29
2017-12-01	$37.54	$37.54	$37.54	$37.54	$29.34
2017-11-30	$37.74	$37.74	$37.74	$37.74	$29.49
2017-11-29	$37.51	$37.51	$37.51	$37.51	$29.31
2017-11-28	$37.68	$37.68	$37.68	$37.68	$29.45
2017-11-27	$37.32	$37.32	$37.32	$37.32	$29.16
2017-11-24	$37.50	$37.50	$37.50	$37.50	$29.31
2017-11-22	$37.43	$37.43	$37.43	$37.43	$29.25
2017-11-21	$37.43	$37.43	$37.43	$37.43	$29.25
2017-11-20	$37.13	$37.13	$37.13	$37.13	$29.02
2017-11-17	$36.88	$36.88	$36.88	$36.88	$28.82
2017-11-16	$36.87	$36.87	$36.87	$36.87	$28.81
2017-11-15	$36.38	$36.38	$36.38	$36.38	$28.43
2017-11-14	$36.58	$36.58	$36.58	$36.58	$28.59
2017-11-13	$36.64	$36.64	$36.64	$36.64	$28.63
2017-11-10	$36.63	$36.63	$36.63	$36.63	$28.63
2017-11-09	$36.60	$36.60	$36.60	$36.60	$28.60
2017-11-08	$36.90	$36.90	$36.90	$36.90	$28.84
2017-11-07	$36.91	$36.91	$36.91	$36.91	$28.84
2017-11-06	$37.42	$37.42	$37.42	$37.42	$29.24
2017-11-03	$37.38	$37.38	$37.38	$37.38	$29.21
2017-11-02	$37.43	$37.43	$37.43	$37.43	$29.25
2017-11-01	$37.43	$37.43	$37.43	$37.43	$29.25
2017-10-31	$37.80	$37.80	$37.80	$37.80	$29.54
2017-10-30	$37.51	$37.51	$37.51	$37.51	$29.31
2017-10-27	$37.78	$37.78	$37.78	$37.78	$29.52
2017-10-26	$37.63	$37.63	$37.63	$37.63	$29.41
2017-10-25	$37.52	$37.52	$37.52	$37.52	$29.32
2017-10-24	$37.72	$37.72	$37.72	$37.72	$29.48
2017-10-23	$37.69	$37.69	$37.69	$37.69	$29.45
2017-10-20	$37.88	$37.88	$37.88	$37.88	$29.60
2017-10-19	$37.66	$37.66	$37.66	$37.66	$29.43
2017-10-18	$37.65	$37.65	$37.65	$37.65	$29.42
2017-10-17	$37.60	$37.60	$37.60	$37.60	$29.38
2017-10-16	$37.66	$37.66	$37.66	$37.66	$29.43
2017-10-13	$37.65	$37.65	$37.65	$37.65	$29.42
2017-10-12	$37.73	$37.73	$37.73	$37.73	$29.48
2017-10-11	$37.78	$37.78	$37.78	$37.78	$29.52
2017-10-10	$37.78	$37.78	$37.78	$37.78	$29.52
2017-10-09	$37.67	$37.67	$37.67	$37.67	$29.44
2017-10-06	$37.81	$37.81	$37.81	$37.81	$29.55
2017-10-05	$37.85	$37.85	$37.85	$37.85	$29.58
2017-10-04	$37.76	$37.76	$37.76	$37.76	$29.51
2017-10-03	$37.64	$37.64	$37.64	$37.64	$29.41
2017-10-02	$37.51	$37.51	$37.51	$37.51	$29.31
2017-09-29	$37.13	$37.13	$37.13	$37.13	$29.02
2017-09-28	$37.00	$37.00	$37.00	$37.00	$28.91
2017-09-27	$37.10	$37.10	$37.10	$37.10	$28.99
2017-09-26	$36.58	$36.58	$36.58	$36.58	$28.59
2017-09-25	$36.53	$36.53	$36.53	$36.53	$28.55
2017-09-22	$36.78	$36.78	$36.78	$36.78	$28.74
2017-09-21	$36.63	$36.63	$36.63	$36.63	$28.63
2017-09-20	$36.65	$36.65	$36.65	$36.65	$28.64
2017-09-19	$36.49	$36.49	$36.49	$36.49	$28.52
2017-09-18	$36.48	$36.48	$36.48	$36.48	$28.51
2017-09-15	$36.37	$36.37	$36.37	$36.37	$28.42
2017-09-14	$36.18	$36.18	$36.18	$36.18	$28.27
2017-09-13	$36.35	$36.35	$36.35	$36.35	$28.41
2017-09-12	$36.36	$36.36	$36.36	$36.36	$28.41
2017-09-11	$36.16	$36.16	$36.16	$36.16	$28.26
2017-09-08	$35.86	$35.86	$35.86	$35.86	$28.02
2017-09-07	$35.87	$35.87	$35.87	$35.87	$28.03
2017-09-06	$35.85	$35.85	$35.85	$35.85	$28.02
2017-09-05	$35.94	$35.94	$35.94	$35.94	$28.09
2017-09-01	$36.09	$36.09	$36.09	$36.09	$28.20
2017-08-31	$36.03	$36.03	$36.03	$36.03	$28.16
2017-08-30	$35.62	$35.62	$35.62	$35.62	$27.84
2017-08-29	$35.35	$35.35	$35.35	$35.35	$27.63
2017-08-28	$35.17	$35.17	$35.17	$35.17	$27.48
2017-08-25	$35.06	$35.06	$35.06	$35.06	$27.40
2017-08-24	$35.15	$35.15	$35.15	$35.15	$27.47
2017-08-23	$35.00	$35.00	$35.00	$35.00	$27.35
2017-08-22	$35.07	$35.07	$35.07	$35.07	$27.41
2017-08-21	$34.66	$34.66	$34.66	$34.66	$27.09
2017-08-18	$34.56	$34.56	$34.56	$34.56	$27.01
2017-08-17	$34.67	$34.67	$34.67	$34.67	$27.09
2017-08-16	$35.14	$35.14	$35.14	$35.14	$27.46
2017-08-15	$35.10	$35.10	$35.10	$35.10	$27.43
2017-08-14	$35.24	$35.24	$35.24	$35.24	$27.54
2017-08-11	$34.88	$34.88	$34.88	$34.88	$27.26
2017-08-10	$34.65	$34.65	$34.65	$34.65	$27.08
2017-08-09	$35.27	$35.27	$35.27	$35.27	$27.56
2017-08-08	$35.47	$35.47	$35.47	$35.47	$27.72
2017-08-07	$35.71	$35.71	$35.71	$35.71	$27.91
2017-08-04	$35.50	$35.50	$35.50	$35.50	$27.74
2017-08-03	$35.56	$35.56	$35.56	$35.56	$27.79
2017-08-02	$35.57	$35.57	$35.57	$35.57	$27.80
2017-08-01	$36.09	$36.09	$36.09	$36.09	$28.20
2017-07-31	$36.09	$36.09	$36.09	$36.09	$28.20
2017-07-28	$36.21	$36.21	$36.21	$36.21	$28.30
2017-07-27	$36.15	$36.15	$36.15	$36.15	$28.25
2017-07-26	$36.56	$36.56	$36.56	$36.56	$28.57
2017-07-25	$36.58	$36.58	$36.58	$36.58	$28.59
2017-07-24	$36.35	$36.35	$36.35	$36.35	$28.41
2017-07-21	$36.26	$36.26	$36.26	$36.26	$28.34
2017-07-20	$36.29	$36.29	$36.29	$36.29	$28.36
2017-07-19	$36.22	$36.22	$36.22	$36.22	$28.30
2017-07-18	$35.94	$35.94	$35.94	$35.94	$28.09
2017-07-17	$35.97	$35.97	$35.97	$35.97	$28.11
2017-07-14	$35.94	$35.94	$35.94	$35.94	$28.09
2017-07-13	$35.77	$35.77	$35.77	$35.77	$27.95
2017-07-12	$35.88	$35.88	$35.88	$35.88	$28.04
2017-07-11	$35.51	$35.51	$35.51	$35.51	$27.75
2017-07-10	$35.28	$35.28	$35.28	$35.28	$27.57
2017-07-07	$35.39	$35.39	$35.39	$35.39	$27.66
2017-07-06	$34.96	$34.96	$34.96	$34.96	$27.32
2017-07-05	$35.34	$35.34	$35.34	$35.34	$27.62
2017-07-03	$35.21	$35.21	$35.21	$35.21	$27.52
2017-06-30	$35.15	$35.15	$35.15	$35.15	$27.47
2017-06-29	$35.08	$35.08	$35.08	$35.08	$27.41
2017-06-28	$35.48	$35.48	$35.48	$35.48	$27.73
2017-06-27	$35.08	$35.08	$35.08	$35.08	$27.41
2017-06-26	$35.49	$35.49	$35.49	$35.49	$27.73
2017-06-23	$35.53	$35.53	$35.53	$35.53	$27.77
2017-06-22	$35.31	$35.31	$35.31	$35.31	$27.59
2017-06-21	$35.14	$35.14	$35.14	$35.14	$27.46
2017-06-20	$35.05	$35.05	$35.05	$35.05	$27.39
2017-06-19	$35.36	$35.36	$35.36	$35.36	$27.63
2017-06-16	$34.99	$34.99	$34.99	$34.99	$27.34
2017-06-15	$34.99	$34.99	$34.99	$34.99	$27.34
2017-06-14	$35.09	$35.09	$35.09	$35.09	$27.42
2017-06-13	$35.15	$35.15	$35.15	$35.15	$27.47
2017-06-12	$34.87	$34.87	$34.87	$34.87	$27.25
2017-06-09	$34.98	$34.98	$34.98	$34.98	$27.34
2017-06-08	$35.31	$35.31	$35.31	$35.31	$27.59
2017-06-07	$35.13	$35.13	$35.13	$35.13	$27.45
2017-06-06	$35.13	$35.13	$35.13	$35.13	$27.45
2017-06-05	$35.29	$35.29	$35.29	$35.29	$27.58
2017-06-02	$35.47	$35.47	$35.47	$35.47	$27.72
2017-06-01	$35.23	$35.23	$35.23	$35.23	$27.53
2017-05-31	$34.66	$34.66	$34.66	$34.66	$27.09
2017-05-30	$34.59	$34.59	$34.59	$34.59	$27.03
2017-05-26	$34.72	$34.72	$34.72	$34.72	$27.13
2017-05-25	$34.73	$34.73	$34.73	$34.73	$27.14
2017-05-24	$34.62	$34.62	$34.62	$34.62	$27.05
2017-05-23	$34.45	$34.45	$34.45	$34.45	$26.92
2017-05-22	$34.49	$34.49	$34.49	$34.49	$26.95
2017-05-19	$34.18	$34.18	$34.18	$34.18	$26.71
2017-05-18	$34.08	$34.08	$34.08	$34.08	$26.63
2017-05-17	$33.95	$33.95	$33.95	$33.95	$26.53
2017-05-16	$34.74	$34.74	$34.74	$34.74	$27.15
2017-05-15	$34.55	$34.55	$34.55	$34.55	$27.00
2017-05-12	$34.13	$34.13	$34.13	$34.13	$26.67
2017-05-11	$34.22	$34.22	$34.22	$34.22	$26.74
2017-05-10	$34.40	$34.40	$34.40	$34.40	$26.88
2017-05-09	$34.26	$34.26	$34.26	$34.26	$26.77
2017-05-08	$34.21	$34.21	$34.21	$34.21	$26.73
2017-05-05	$34.27	$34.27	$34.27	$34.27	$26.78
2017-05-04	$34.11	$34.11	$34.11	$34.11	$26.66
2017-05-03	$34.10	$34.10	$34.10	$34.10	$26.65
2017-05-02	$34.42	$34.42	$34.42	$34.42	$26.90
2017-05-01	$34.51	$34.51	$34.51	$34.51	$26.97
2017-04-28	$34.49	$34.49	$34.49	$34.49	$26.95
2017-04-27	$34.71	$34.71	$34.71	$34.71	$27.12
2017-04-26	$34.67	$34.67	$34.67	$34.67	$27.09
2017-04-25	$34.57	$34.57	$34.57	$34.57	$27.02
2017-04-24	$34.38	$34.38	$34.38	$34.38	$26.87
2017-04-21	$34.01	$34.01	$34.01	$34.01	$26.58
2017-04-20	$34.08	$34.08	$34.08	$34.08	$26.63
2017-04-19	$33.80	$33.80	$33.80	$33.80	$26.41
2017-04-18	$33.68	$33.68	$33.68	$33.68	$26.32
2017-04-17	$33.67	$33.67	$33.67	$33.67	$26.31
2017-04-13	$33.36	$33.36	$33.36	$33.36	$26.07
2017-04-12	$33.57	$33.57	$33.57	$33.57	$26.23
2017-04-11	$33.77	$33.77	$33.77	$33.77	$26.39
2017-04-10	$33.69	$33.69	$33.69	$33.69	$26.33
2017-04-07	$33.54	$33.54	$33.54	$33.54	$26.21
2017-04-06	$33.53	$33.53	$33.53	$33.53	$26.20
2017-04-05	$33.26	$33.26	$33.26	$33.26	$25.99
2017-04-04	$33.41	$33.41	$33.41	$33.41	$26.11
2017-04-03	$33.43	$33.43	$33.43	$33.43	$26.12
2017-03-31	$33.75	$33.75	$33.75	$33.75	$26.37
2017-03-30	$33.63	$33.63	$33.63	$33.63	$26.28
2017-03-29	$33.54	$33.54	$33.54	$33.54	$26.21
2017-03-28	$33.43	$33.43	$33.43	$33.43	$26.12
2017-03-27	$33.26	$33.26	$33.26	$33.26	$25.99
2017-03-24	$33.25	$33.25	$33.25	$33.25	$25.98
2017-03-23	$33.21	$33.21	$33.21	$33.21	$25.95
2017-03-22	$33.19	$33.19	$33.19	$33.19	$25.94
2017-03-21	$33.13	$33.13	$33.13	$33.13	$25.89
2017-03-20	$33.87	$33.87	$33.87	$33.87	$26.47
2017-03-17	$33.97	$33.97	$33.97	$33.97	$26.55
2017-03-16	$33.86	$33.86	$33.86	$33.86	$26.46
2017-03-15	$33.85	$33.85	$33.85	$33.85	$26.45
2017-03-14	$33.44	$33.44	$33.44	$33.44	$26.13
2017-03-13	$33.63	$33.63	$33.63	$33.63	$26.28
2017-03-10	$33.50	$33.50	$33.50	$33.50	$26.18
2017-03-09	$33.40	$33.40	$33.40	$33.40	$26.10
2017-03-08	$33.40	$33.40	$33.40	$33.40	$26.10
2017-03-07	$33.42	$33.42	$33.42	$33.42	$26.12
2017-03-06	$33.53	$33.53	$33.53	$33.53	$26.20
2017-03-03	$33.65	$33.65	$33.65	$33.65	$26.30
2017-03-02	$33.64	$33.64	$33.64	$33.64	$26.29
2017-03-01	$33.92	$33.92	$33.92	$33.92	$26.51
2017-02-28	$33.40	$33.40	$33.40	$33.40	$26.10
2017-02-27	$33.87	$33.87	$33.87	$33.87	$26.47
2017-02-24	$33.64	$33.64	$33.64	$33.64	$26.29
2017-02-23	$33.57	$33.57	$33.57	$33.57	$26.23
2017-02-22	$33.80	$33.80	$33.80	$33.80	$26.41
2017-02-21	$33.94	$33.94	$33.94	$33.94	$26.52
2017-02-17	$33.85	$33.85	$33.85	$33.85	$26.45
2017-02-16	$33.72	$33.72	$33.72	$33.72	$26.35
2017-02-15	$33.87	$33.87	$33.87	$33.87	$26.47
2017-02-14	$33.63	$33.63	$33.63	$33.63	$26.28
2017-02-13	$33.43	$33.43	$33.43	$33.43	$26.12
2017-02-10	$33.55	$33.55	$33.55	$33.55	$26.22
2017-02-09	$33.42	$33.42	$33.42	$33.42	$26.12
2017-02-08	$32.88	$32.88	$32.88	$32.88	$25.69
2017-02-07	$33.17	$33.17	$33.17	$33.17	$25.92
2017-02-06	$33.20	$33.20	$33.20	$33.20	$25.94
2017-02-03	$33.44	$33.44	$33.44	$33.44	$26.13
2017-02-02	$33.03	$33.03	$33.03	$33.03	$25.81
2017-02-01	$32.89	$32.89	$32.89	$32.89	$25.70
2017-01-31	$33.00	$33.00	$33.00	$33.00	$25.79
2017-01-30	$32.81	$32.81	$32.81	$32.81	$25.64
2017-01-27	$33.08	$33.08	$33.08	$33.08	$25.85
2017-01-26	$33.13	$33.13	$33.13	$33.13	$25.89
2017-01-25	$33.28	$33.28	$33.28	$33.28	$26.01
2017-01-24	$33.09	$33.09	$33.09	$33.09	$25.86
2017-01-23	$32.69	$32.69	$32.69	$32.69	$25.55
2017-01-20	$32.82	$32.82	$32.82	$32.82	$25.65
2017-01-19	$32.83	$32.83	$32.83	$32.83	$25.66
2017-01-18	$33.07	$33.07	$33.07	$33.07	$25.84
2017-01-17	$32.90	$32.90	$32.90	$32.90	$25.71
2017-01-13	$33.31	$33.31	$33.31	$33.31	$26.03
2017-01-12	$32.95	$32.95	$32.95	$32.95	$25.75
2017-01-11	$33.03	$33.03	$33.03	$33.03	$25.81
2017-01-10	$32.96	$32.96	$32.96	$32.96	$25.76
2017-01-09	$32.75	$32.75	$32.75	$32.75	$25.59
2017-01-06	$32.78	$32.78	$32.78	$32.78	$25.62
2017-01-05	$32.75	$32.75	$32.75	$32.75	$25.59
2017-01-04	$32.90	$32.90	$32.90	$32.90	$25.71
2017-01-03	$32.43	$32.43	$32.43	$32.43	$25.34
2016-12-30	$32.21	$32.21	$32.21	$32.21	$25.17
2016-12-29	$32.38	$32.38	$32.38	$32.38	$25.30
2016-12-28	$32.37	$32.37	$32.37	$32.37	$25.30
2016-12-27	$32.70	$32.70	$32.70	$32.70	$25.55
2016-12-23	$32.58	$32.58	$32.58	$32.58	$25.46
2016-12-22	$32.38	$32.38	$32.38	$32.38	$25.30
2016-12-21	$32.66	$32.66	$32.66	$32.66	$25.52
2016-12-20	$32.87	$32.87	$32.87	$32.87	$25.69
2016-12-19	$32.72	$32.72	$32.72	$32.72	$25.57
2016-12-16	$33.70	$33.70	$33.70	$33.70	$25.46
2016-12-15	$33.76	$33.76	$33.76	$33.76	$25.50
2016-12-14	$33.50	$33.50	$33.50	$33.50	$25.31
2016-12-13	$33.81	$33.81	$33.81	$33.81	$25.54
2016-12-12	$33.71	$33.71	$33.71	$33.71	$25.47
2016-12-09	$34.03	$34.03	$34.03	$34.03	$25.71
2016-12-08	$34.12	$34.12	$34.12	$34.12	$25.78
2016-12-07	$33.90	$33.90	$33.90	$33.90	$25.61
2016-12-06	$33.64	$33.64	$33.64	$33.64	$25.41
2016-12-05	$33.49	$33.49	$33.49	$33.49	$25.30
2016-12-02	$33.07	$33.07	$33.07	$33.07	$24.98
2016-12-01	$33.06	$33.06	$33.06	$33.06	$24.98
2016-11-30	$33.61	$33.61	$33.61	$33.61	$25.39
2016-11-29	$33.93	$33.93	$33.93	$33.93	$25.63
2016-11-28	$33.97	$33.97	$33.97	$33.97	$25.66
2016-11-25	$34.23	$34.23	$34.23	$34.23	$25.86
2016-11-23	$34.15	$34.15	$34.15	$34.15	$25.80
2016-11-22	$34.01	$34.01	$34.01	$34.01	$25.69
2016-11-21	$33.90	$33.90	$33.90	$33.90	$25.61
2016-11-18	$33.85	$33.85	$33.85	$33.85	$25.57
2016-11-17	$33.80	$33.80	$33.80	$33.80	$25.54
2016-11-16	$33.59	$33.59	$33.59	$33.59	$25.38
2016-11-15	$33.41	$33.41	$33.41	$33.41	$25.24
2016-11-14	$33.15	$33.15	$33.15	$33.15	$25.04
2016-11-11	$33.10	$33.10	$33.10	$33.10	$25.01
2016-11-10	$32.69	$32.69	$32.69	$32.69	$24.70
2016-11-09	$32.58	$32.58	$32.58	$32.58	$24.61
2016-11-08	$32.29	$32.29	$32.29	$32.29	$24.39
2016-11-07	$32.18	$32.18	$32.18	$32.18	$24.31
2016-11-04	$31.57	$31.57	$31.57	$31.57	$23.85
2016-11-03	$31.35	$31.35	$31.35	$31.35	$23.68
2016-11-02	$31.65	$31.65	$31.65	$31.65	$23.91
2016-11-01	$32.02	$32.02	$32.02	$32.02	$24.19
2016-10-31	$32.33	$32.33	$32.33	$32.33	$24.42
2016-10-28	$32.30	$32.30	$32.30	$32.30	$24.40
2016-10-27	$32.27	$32.27	$32.27	$32.27	$24.38
2016-10-26	$32.59	$32.59	$32.59	$32.59	$24.62
2016-10-25	$32.91	$32.91	$32.91	$32.91	$24.86
2016-10-24	$33.12	$33.12	$33.12	$33.12	$25.02
2016-10-21	$32.82	$32.82	$32.82	$32.82	$24.79
2016-10-20	$32.76	$32.76	$32.76	$32.76	$24.75
2016-10-19	$32.80	$32.80	$32.80	$32.80	$24.78
2016-10-18	$32.71	$32.71	$32.71	$32.71	$24.71
2016-10-17	$32.48	$32.48	$32.48	$32.48	$24.54
2016-10-14	$32.55	$32.55	$32.55	$32.55	$24.59
2016-10-13	$32.66	$32.66	$32.66	$32.66	$24.67
2016-10-12	$32.90	$32.90	$32.90	$32.90	$24.86
2016-10-11	$33.01	$33.01	$33.01	$33.01	$24.94
2016-10-10	$33.57	$33.57	$33.57	$33.57	$25.36
2016-10-07	$33.31	$33.31	$33.31	$33.31	$25.16
2016-10-06	$33.50	$33.50	$33.50	$33.50	$25.31
2016-10-05	$33.63	$33.63	$33.63	$33.63	$25.41
2016-10-04	$33.49	$33.49	$33.49	$33.49	$25.30
2016-10-03	$33.67	$33.67	$33.67	$33.67	$25.44
2016-09-30	$33.76	$33.76	$33.76	$33.76	$25.50
2016-09-29	$33.53	$33.53	$33.53	$33.53	$25.33
2016-09-28	$33.90	$33.90	$33.90	$33.90	$25.61
2016-09-27	$33.75	$33.75	$33.75	$33.75	$25.50
2016-09-26	$33.51	$33.51	$33.51	$33.51	$25.32
2016-09-23	$33.75	$33.75	$33.75	$33.75	$25.50
2016-09-22	$33.97	$33.97	$33.97	$33.97	$25.66
2016-09-21	$33.60	$33.60	$33.60	$33.60	$25.38
2016-09-20	$33.28	$33.28	$33.28	$33.28	$25.14
2016-09-19	$33.34	$33.34	$33.34	$33.34	$25.19
2016-09-16	$33.26	$33.26	$33.26	$33.26	$25.13
2016-09-15	$33.39	$33.39	$33.39	$33.39	$25.23
2016-09-14	$33.02	$33.02	$33.02	$33.02	$24.95
2016-09-13	$33.04	$33.04	$33.04	$33.04	$24.96
2016-09-12	$33.44	$33.44	$33.44	$33.44	$25.26
2016-09-09	$33.02	$33.02	$33.02	$33.02	$24.95
2016-09-08	$33.78	$33.78	$33.78	$33.78	$25.52
2016-09-07	$33.86	$33.86	$33.86	$33.86	$25.58
2016-09-06	$33.81	$33.81	$33.81	$33.81	$25.54
2016-09-02	$33.82	$33.82	$33.82	$33.82	$25.55
2016-09-01	$33.52	$33.52	$33.52	$33.52	$25.32
2016-08-31	$33.35	$33.35	$33.35	$33.35	$25.20
2016-08-30	$33.45	$33.45	$33.45	$33.45	$25.27
2016-08-29	$33.39	$33.39	$33.39	$33.39	$25.23
2016-08-26	$33.27	$33.27	$33.27	$33.27	$25.13
2016-08-25	$33.30	$33.30	$33.30	$33.30	$25.16
2016-08-24	$33.31	$33.31	$33.31	$33.31	$25.16
2016-08-23	$33.52	$33.52	$33.52	$33.52	$25.32
2016-08-22	$33.35	$33.35	$33.35	$33.35	$25.20
2016-08-19	$33.24	$33.24	$33.24	$33.24	$25.11
2016-08-18	$33.16	$33.16	$33.16	$33.16	$25.05
2016-08-17	$32.99	$32.99	$32.99	$32.99	$24.92
2016-08-16	$33.08	$33.08	$33.08	$33.08	$24.99
2016-08-15	$33.36	$33.36	$33.36	$33.36	$25.20
2016-08-12	$33.13	$33.13	$33.13	$33.13	$25.03
2016-08-11	$33.11	$33.11	$33.11	$33.11	$25.01
2016-08-10	$32.94	$32.94	$32.94	$32.94	$24.89
2016-08-09	$33.02	$33.02	$33.02	$33.02	$24.95
2016-08-08	$32.96	$32.96	$32.96	$32.96	$24.90
2016-08-05	$33.04	$33.04	$33.04	$33.04	$24.96
2016-08-04	$32.68	$32.68	$32.68	$32.68	$24.69
2016-08-03	$33.01	$33.01	$33.01	$33.01	$24.94
2016-08-02	$32.83	$32.83	$32.83	$32.83	$24.80
2016-08-01	$33.03	$33.03	$33.03	$33.03	$24.95
2016-07-29	$32.97	$32.97	$32.97	$32.97	$24.91
2016-07-28	$32.75	$32.75	$32.75	$32.75	$24.74
2016-07-27	$32.73	$32.73	$32.73	$32.73	$24.73
2016-07-26	$32.70	$32.70	$32.70	$32.70	$24.70
2016-07-25	$32.56	$32.56	$32.56	$32.56	$24.60
2016-07-22	$32.62	$32.62	$32.62	$32.62	$24.64
2016-07-21	$32.31	$32.31	$32.31	$32.31	$24.41
2016-07-20	$32.62	$32.62	$32.62	$32.62	$24.64
2016-07-19	$32.22	$32.22	$32.22	$32.22	$24.34
2016-07-18	$32.21	$32.21	$32.21	$32.21	$24.33
2016-07-15	$32.19	$32.19	$32.19	$32.19	$24.32
2016-07-14	$32.19	$32.19	$32.19	$32.19	$24.32
2016-07-13	$32.19	$32.19	$32.19	$32.19	$24.32
2016-07-12	$32.36	$32.36	$32.36	$32.36	$24.45
2016-07-11	$32.14	$32.14	$32.14	$32.14	$24.28
2016-07-08	$31.86	$31.86	$31.86	$31.86	$24.07
2016-07-07	$31.29	$31.29	$31.29	$31.29	$23.64
2016-07-06	$31.17	$31.17	$31.17	$31.17	$23.55
2016-07-05	$31.00	$31.00	$31.00	$31.00	$23.42
2016-07-01	$31.30	$31.30	$31.30	$31.30	$23.65
2016-06-30	$31.19	$31.19	$31.19	$31.19	$23.56
2016-06-29	$30.68	$30.68	$30.68	$30.68	$23.18
2016-06-28	$30.04	$30.04	$30.04	$30.04	$22.69
2016-06-27	$29.49	$29.49	$29.49	$29.49	$22.28
2016-06-24	$30.33	$30.33	$30.33	$30.33	$22.91
2016-06-23	$31.47	$31.47	$31.47	$31.47	$23.77
2016-06-22	$31.00	$31.00	$31.00	$31.00	$23.42
2016-06-21	$31.09	$31.09	$31.09	$31.09	$23.49
2016-06-20	$31.18	$31.18	$31.18	$31.18	$23.56
2016-06-17	$30.86	$30.86	$30.86	$30.86	$23.31
2016-06-16	$31.16	$31.16	$31.16	$31.16	$23.54
2016-06-15	$31.26	$31.26	$31.26	$31.26	$23.62
2016-06-14	$31.24	$31.24	$31.24	$31.24	$23.60
2016-06-13	$31.17	$31.17	$31.17	$31.17	$23.55
2016-06-10	$31.47	$31.47	$31.47	$31.47	$23.77
2016-06-09	$31.87	$31.87	$31.87	$31.87	$24.08
2016-06-08	$32.00	$32.00	$32.00	$32.00	$24.18
2016-06-07	$31.79	$31.79	$31.79	$31.79	$24.02
2016-06-06	$31.84	$31.84	$31.84	$31.84	$24.05
2016-06-03	$31.43	$31.43	$31.43	$31.43	$23.74
2016-06-02	$31.67	$31.67	$31.67	$31.67	$23.93
2016-06-01	$31.31	$31.31	$31.31	$31.31	$23.65
2016-05-31	$30.82	$30.82	$30.82	$30.82	$23.28
2016-05-27	$30.70	$30.70	$30.70	$30.70	$23.19
2016-05-26	$30.48	$30.48	$30.48	$30.48	$23.03
2016-05-25	$30.51	$30.51	$30.51	$30.51	$23.05
2016-05-24	$30.61	$30.61	$30.61	$30.61	$23.13
2016-05-23	$30.00	$30.00	$30.00	$30.00	$22.66
2016-05-20	$29.99	$29.99	$29.99	$29.99	$22.66
2016-05-19	$29.54	$29.54	$29.54	$29.54	$22.32
2016-05-18	$29.74	$29.74	$29.74	$29.74	$22.47
2016-05-17	$29.51	$29.51	$29.51	$29.51	$22.29
2016-05-16	$29.90	$29.90	$29.90	$29.90	$22.59
2016-05-13	$29.63	$29.63	$29.63	$29.63	$22.38
2016-05-12	$29.71	$29.71	$29.71	$29.71	$22.45
2016-05-11	$29.82	$29.82	$29.82	$29.82	$22.53
2016-05-10	$30.12	$30.12	$30.12	$30.12	$22.75
2016-05-09	$29.84	$29.84	$29.84	$29.84	$22.54
2016-05-06	$29.59	$29.59	$29.59	$29.59	$22.35
2016-05-05	$29.33	$29.33	$29.33	$29.33	$22.16
2016-05-04	$29.45	$29.45	$29.45	$29.45	$22.25
2016-05-03	$29.66	$29.66	$29.66	$29.66	$22.41
2016-05-02	$30.16	$30.16	$30.16	$30.16	$22.79
2016-04-29	$29.89	$29.89	$29.89	$29.89	$22.58
2016-04-28	$30.03	$30.03	$30.03	$30.03	$22.69
2016-04-27	$30.25	$30.25	$30.25	$30.25	$22.85
2016-04-26	$30.09	$30.09	$30.09	$30.09	$22.73
2016-04-25	$29.93	$29.93	$29.93	$29.93	$22.61
2016-04-22	$30.13	$30.13	$30.13	$30.13	$22.76
2016-04-21	$29.96	$29.96	$29.96	$29.96	$22.63
2016-04-20	$29.93	$29.93	$29.93	$29.93	$22.61
2016-04-19	$29.80	$29.80	$29.80	$29.80	$22.51
2016-04-18	$29.91	$29.91	$29.91	$29.91	$22.60
2016-04-15	$29.71	$29.71	$29.71	$29.71	$22.45
2016-04-14	$29.62	$29.62	$29.62	$29.62	$22.38
2016-04-13	$29.66	$29.66	$29.66	$29.66	$22.41
2016-04-12	$28.99	$28.99	$28.99	$28.99	$21.90
2016-04-11	$28.89	$28.89	$28.89	$28.89	$21.83
2016-04-08	$29.08	$29.08	$29.08	$29.08	$21.97
2016-04-07	$29.09	$29.09	$29.09	$29.09	$21.98
2016-04-06	$29.43	$29.43	$29.43	$29.43	$22.23
2016-04-05	$29.00	$29.00	$29.00	$29.00	$21.91
2016-04-04	$29.25	$29.25	$29.25	$29.25	$22.10
2016-04-01	$29.46	$29.46	$29.46	$29.46	$22.26
2016-03-31	$29.21	$29.21	$29.21	$29.21	$22.07
2016-03-30	$29.02	$29.02	$29.02	$29.02	$21.92
2016-03-29	$29.01	$29.01	$29.01	$29.01	$21.92
2016-03-28	$28.21	$28.21	$28.21	$28.21	$21.31
2016-03-24	$28.16	$28.16	$28.16	$28.16	$21.27
2016-03-23	$28.08	$28.08	$28.08	$28.08	$21.21
2016-03-22	$28.52	$28.52	$28.52	$28.52	$21.55
2016-03-21	$28.57	$28.57	$28.57	$28.57	$21.58
2016-03-18	$28.51	$28.51	$28.51	$28.51	$21.54
2016-03-17	$28.29	$28.29	$28.29	$28.29	$21.37
2016-03-16	$28.06	$28.06	$28.06	$28.06	$21.20
2016-03-15	$27.92	$27.92	$27.92	$27.92	$21.09
2016-03-14	$28.24	$28.24	$28.24	$28.24	$21.33
2016-03-11	$28.29	$28.29	$28.29	$28.29	$21.37
2016-03-10	$27.79	$27.79	$27.79	$27.79	$20.99
2016-03-09	$27.97	$27.97	$27.97	$27.97	$21.13
2016-03-08	$27.90	$27.90	$27.90	$27.90	$21.08
2016-03-07	$28.44	$28.44	$28.44	$28.44	$21.49
2016-03-04	$28.25	$28.25	$28.25	$28.25	$21.34
2016-03-03	$28.22	$28.22	$28.22	$28.22	$21.32
2016-03-02	$28.09	$28.09	$28.09	$28.09	$21.22
2016-03-01	$28.00	$28.00	$28.00	$28.00	$21.15
2016-02-29	$27.38	$27.38	$27.38	$27.38	$20.68
2016-02-26	$27.41	$27.41	$27.41	$27.41	$20.71
2016-02-25	$27.09	$27.09	$27.09	$27.09	$20.47
2016-02-24	$26.91	$26.91	$26.91	$26.91	$20.33
2016-02-23	$26.85	$26.85	$26.85	$26.85	$20.28
2016-02-22	$27.09	$27.09	$27.09	$27.09	$20.47
2016-02-19	$26.96	$26.96	$26.96	$26.96	$20.37
2016-02-18	$26.76	$26.76	$26.76	$26.76	$20.22
2016-02-17	$26.97	$26.97	$26.97	$26.97	$20.38
2016-02-16	$26.51	$26.51	$26.51	$26.51	$20.03
2016-02-12	$25.90	$25.90	$25.90	$25.90	$19.57
2016-02-11	$25.52	$25.52	$25.52	$25.52	$19.28
2016-02-10	$25.54	$25.54	$25.54	$25.54	$19.29
2016-02-09	$25.44	$25.44	$25.44	$25.44	$19.22
2016-02-08	$25.51	$25.51	$25.51	$25.51	$19.27
2016-02-05	$26.23	$26.23	$26.23	$26.23	$19.82
2016-02-04	$27.14	$27.14	$27.14	$27.14	$20.50
2016-02-03	$27.24	$27.24	$27.24	$27.24	$20.58
2016-02-02	$27.17	$27.17	$27.17	$27.17	$20.53
2016-02-01	$27.72	$27.72	$27.72	$27.72	$20.94
2016-01-29	$27.62	$27.62	$27.62	$27.62	$20.87
2016-01-28	$26.92	$26.92	$26.92	$26.92	$20.34
2016-01-27	$27.02	$27.02	$27.02	$27.02	$20.41
2016-01-26	$27.43	$27.43	$27.43	$27.43	$20.72
2016-01-25	$27.14	$27.14	$27.14	$27.14	$20.50
2016-01-22	$27.64	$27.64	$27.64	$27.64	$20.88
2016-01-21	$26.95	$26.95	$26.95	$26.95	$20.36
2016-01-20	$26.97	$26.97	$26.97	$26.97	$20.38
2016-01-19	$26.78	$26.78	$26.78	$26.78	$20.23
2016-01-15	$26.94	$26.94	$26.94	$26.94	$20.35
2016-01-14	$27.36	$27.36	$27.36	$27.36	$20.67
2016-01-13	$26.87	$26.87	$26.87	$26.87	$20.30
2016-01-12	$27.87	$27.87	$27.87	$27.87	$21.06
2016-01-11	$27.82	$27.82	$27.82	$27.82	$21.02
2016-01-08	$27.95	$27.95	$27.95	$27.95	$21.12
2016-01-07	$28.38	$28.38	$28.38	$28.38	$21.44
2016-01-06	$29.16	$29.16	$29.16	$29.16	$22.03
2016-01-05	$29.54	$29.54	$29.54	$29.54	$22.32
2016-01-04	$29.54	$29.54	$29.54	$29.54	$22.32
2015-12-31	$30.37	$30.37	$30.37	$30.37	$22.94
2015-12-30	$30.72	$30.72	$30.72	$30.72	$23.21
2015-12-29	$30.97	$30.97	$30.97	$30.97	$23.40
2015-12-28	$30.61	$30.61	$30.61	$30.61	$23.13
2015-12-24	$30.65	$30.65	$30.65	$30.65	$23.16
2015-12-23	$30.50	$30.50	$30.50	$30.50	$23.04
2015-12-22	$30.20	$30.20	$30.20	$30.20	$22.82
2015-12-21	$29.99	$29.99	$29.99	$29.99	$22.66
2015-12-18	$34.83	$34.83	$34.83	$34.83	$26.23
2015-12-17	$35.25	$35.25	$35.25	$35.25	$26.55
2015-12-16	$35.60	$35.60	$35.60	$35.60	$26.81
2015-12-15	$35.15	$35.15	$35.15	$35.15	$26.47
2015-12-14	$34.72	$34.72	$34.72	$34.72	$26.15
2015-12-11	$34.80	$34.80	$34.80	$34.80	$26.21
2015-12-10	$35.43	$35.43	$35.43	$35.43	$26.68
2015-12-09	$35.23	$35.23	$35.23	$35.23	$26.53
2015-12-08	$35.74	$35.74	$35.74	$35.74	$26.91
2015-12-07	$35.85	$35.85	$35.85	$35.85	$27.00
2015-12-04	$36.21	$36.21	$36.21	$36.21	$27.27
2015-12-03	$35.83	$35.83	$35.83	$35.83	$26.98
2015-12-02	$36.27	$36.27	$36.27	$36.27	$27.31
2015-12-01	$36.40	$36.40	$36.40	$36.40	$27.41
2015-11-30	$36.27	$36.27	$36.27	$36.27	$27.31
2015-11-27	$36.36	$36.36	$36.36	$36.36	$27.38
2015-11-25	$36.24	$36.24	$36.24	$36.24	$27.29
2015-11-24	$36.04	$36.04	$36.04	$36.04	$27.14
2015-11-23	$35.87	$35.87	$35.87	$35.87	$27.01
2015-11-20	$35.78	$35.78	$35.78	$35.78	$26.94
2015-11-19	$35.59	$35.59	$35.59	$35.59	$26.80
2015-11-18	$35.57	$35.57	$35.57	$35.57	$26.79
2015-11-17	$35.11	$35.11	$35.11	$35.11	$26.44
2015-11-16	$35.01	$35.01	$35.01	$35.01	$26.36
2015-11-13	$34.74	$34.74	$34.74	$34.74	$26.16
2015-11-12	$35.06	$35.06	$35.06	$35.06	$26.40
2015-11-11	$35.66	$35.66	$35.66	$35.66	$26.85
2015-11-10	$35.80	$35.80	$35.80	$35.80	$26.96
2015-11-09	$35.82	$35.82	$35.82	$35.82	$26.97
2015-11-06	$36.08	$36.08	$36.08	$36.08	$27.17
2015-11-05	$35.77	$35.77	$35.77	$35.77	$26.94
2015-11-04	$35.57	$35.57	$35.57	$35.57	$26.79
2015-11-03	$35.31	$35.31	$35.31	$35.31	$26.59
2015-11-02	$35.41	$35.41	$35.41	$35.41	$26.67
2015-10-30	$34.91	$34.91	$34.91	$34.91	$26.29
2015-10-29	$34.84	$34.84	$34.84	$34.84	$26.24
2015-10-28	$34.94	$34.94	$34.94	$34.94	$26.31
2015-10-27	$34.24	$34.24	$34.24	$34.24	$25.78
2015-10-26	$34.54	$34.54	$34.54	$34.54	$26.01
2015-10-23	$34.62	$34.62	$34.62	$34.62	$26.07
2015-10-22	$34.19	$34.19	$34.19	$34.19	$25.75
2015-10-21	$33.91	$33.91	$33.91	$33.91	$25.54
2015-10-20	$34.25	$34.25	$34.25	$34.25	$25.79
2015-10-19	$34.40	$34.40	$34.40	$34.40	$25.91
2015-10-16	$34.35	$34.35	$34.35	$34.35	$25.87
2015-10-15	$34.23	$34.23	$34.23	$34.23	$25.78
2015-10-14	$33.52	$33.52	$33.52	$33.52	$25.24
2015-10-13	$33.60	$33.60	$33.60	$33.60	$25.30
2015-10-12	$34.09	$34.09	$34.09	$34.09	$25.67
2015-10-09	$34.05	$34.05	$34.05	$34.05	$25.64
2015-10-08	$33.87	$33.87	$33.87	$33.87	$25.51
2015-10-07	$33.74	$33.74	$33.74	$33.74	$25.41
2015-10-06	$33.21	$33.21	$33.21	$33.21	$25.01
2015-10-05	$33.49	$33.49	$33.49	$33.49	$25.22
2015-10-02	$32.99	$32.99	$32.99	$32.99	$24.84
2015-10-01	$32.53	$32.53	$32.53	$32.53	$24.50
2015-09-30	$32.67	$32.67	$32.67	$32.67	$24.60
2015-09-29	$32.12	$32.12	$32.12	$32.12	$24.19
2015-09-28	$32.27	$32.27	$32.27	$32.27	$24.30
2015-09-25	$33.06	$33.06	$33.06	$33.06	$24.90
2015-09-24	$33.48	$33.48	$33.48	$33.48	$25.21
2015-09-23	$33.71	$33.71	$33.71	$33.71	$25.39
2015-09-22	$33.82	$33.82	$33.82	$33.82	$25.47
2015-09-21	$34.26	$34.26	$34.26	$34.26	$25.80
2015-09-18	$34.29	$34.29	$34.29	$34.29	$25.82
2015-09-17	$34.64	$34.64	$34.64	$34.64	$26.09
2015-09-16	$34.61	$34.61	$34.61	$34.61	$26.06
2015-09-15	$34.53	$34.53	$34.53	$34.53	$26.00
2015-09-14	$34.22	$34.22	$34.22	$34.22	$25.77
2015-09-11	$34.43	$34.43	$34.43	$34.43	$25.93
2015-09-10	$34.23	$34.23	$34.23	$34.23	$25.78
2015-09-09	$34.16	$34.16	$34.16	$34.16	$25.72
2015-09-08	$34.50	$34.50	$34.50	$34.50	$25.98
2015-09-04	$33.70	$33.70	$33.70	$33.70	$25.38
2015-09-03	$33.99	$33.99	$33.99	$33.99	$25.60
2015-09-02	$33.93	$33.93	$33.93	$33.93	$25.55
2015-09-01	$33.38	$33.38	$33.38	$33.38	$25.14
2015-08-31	$34.18	$34.18	$34.18	$34.18	$25.74
2015-08-28	$34.45	$34.45	$34.45	$34.45	$25.94
2015-08-27	$34.30	$34.30	$34.30	$34.30	$25.83
2015-08-26	$33.78	$33.78	$33.78	$33.78	$25.44

BROWN ADVISORY SMALLCAP GROWTH FUND INSTITUTIONAL SHARES (BAFSX) Exchange: NMFQS

$42.76 ($-0.43) -1.00%

BROWN ADVISORY SMALLCAP GROWTH FUND INSTITUTIONAL SHARES - Daily Information

Invest in BROWN ADVISORY SMALLCAP GROWTH FUND INSTITUTIONAL SHARES (BAFSX)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for BROWN ADVISORY SMALLCAP GROWTH FUND INSTITUTIONAL SHARES (BAFSX)