Baraboo Bancorp Inc (BAOB) Exchange: PINK

  1. Profile
  2. Baraboo Bancorp Inc (BAOB)

Data as of May 2, 2025

$3.95 ($-0.05) -1.25%

Baraboo Bancorp Inc - Daily Information
Click for more stock information on Baraboo Bancorp Inc.
Daily Information Data
Date May 2, 2025
Open $3.95
Previous Close $3.95
High $3.95
Low $3.95
Adjusted Open $3.95
Previous Adjusted Close $3.95
Adjusted High $3.95
Adjusted Low $3.95
Invest in Baraboo Bancorp Inc (BAOB)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Baraboo Bancorp Inc

Employee Position
Merlin E. Zitzner Chairman, President, CEO & Treasurer
Historical Stock Data for Baraboo Bancorp Inc (BAOB)
Date Open High Low Close Adj.Close Volume
2025-05-02 $3.95 $3.95 $3.95 $3.95 $3.95 120
2025-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 134
2025-04-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2025-04-29 $3.99 $3.99 $3.99 $3.99 $3.99 0
2025-04-28 $3.90 $3.99 $3.90 $3.99 $3.99 2,771
2025-04-25 $3.86 $3.86 $3.86 $3.86 $3.86 602
2025-04-24 $3.87 $3.87 $3.87 $3.87 $3.87 0
2025-04-23 $3.94 $3.94 $3.87 $3.87 $3.87 1,926
2025-04-22 $3.86 $3.87 $3.86 $3.86 $3.86 1,400
2025-04-21 $3.91 $3.91 $3.90 $3.90 $3.90 4,001
2025-04-17 $3.90 $3.91 $3.90 $3.91 $3.91 800
2025-04-16 $3.90 $3.90 $3.90 $3.90 $3.90 100
2025-04-15 $3.94 $3.94 $3.90 $3.90 $3.90 500
2025-04-14 $3.92 $4.00 $3.90 $3.90 $3.90 2,659
2025-04-11 $3.98 $3.98 $3.95 $3.95 $3.95 57,914
2025-04-10 $3.90 $3.99 $3.85 $3.99 $3.99 2,169
2025-04-09 $3.90 $3.99 $3.90 $3.99 $3.99 7,800
2025-04-08 $3.95 $3.95 $3.90 $3.90 $3.90 5,610
2025-04-07 $3.94 $3.99 $3.90 $3.91 $3.91 12,207
2025-04-04 $3.95 $3.95 $3.90 $3.90 $3.90 37,561
2025-04-03 $3.97 $3.97 $3.97 $3.97 $3.97 100
2025-04-02 $3.97 $3.97 $3.97 $3.97 $3.97 100
2025-04-01 $3.93 $3.93 $3.93 $3.93 $3.93 200
2025-03-31 $3.90 $3.92 $3.90 $3.92 $3.92 800
2025-03-28 $3.98 $3.98 $3.90 $3.98 $3.98 13,100
2025-03-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-03-26 $3.98 $3.98 $3.98 $3.98 $3.98 100
2025-03-25 $3.90 $3.96 $3.90 $3.96 $3.96 201
2025-03-24 $3.90 $3.94 $3.90 $3.94 $3.94 601
2025-03-21 $3.90 $3.95 $3.90 $3.95 $3.95 300
2025-03-20 $3.95 $3.99 $3.90 $3.90 $3.90 6,489
2025-03-19 $3.94 $3.94 $3.94 $3.94 $3.94 200
2025-03-18 $3.94 $3.94 $3.90 $3.90 $3.90 400
2025-03-17 $3.94 $3.94 $3.94 $3.94 $3.90 0
2025-03-14 $3.94 $3.94 $3.93 $3.94 $3.90 505
2025-03-13 $3.95 $3.95 $3.94 $3.94 $3.91 200
2025-03-12 $3.91 $3.91 $3.91 $3.91 $3.88 100
2025-03-11 $3.93 $3.99 $3.91 $3.91 $3.88 6,236
2025-03-10 $3.95 $3.95 $3.93 $3.93 $3.90 400
2025-03-07 $3.95 $3.95 $3.95 $3.95 $3.92 0
2025-03-06 $3.95 $3.95 $3.95 $3.95 $3.92 600
2025-03-05 $3.96 $3.96 $3.96 $3.96 $3.93 300
2025-03-04 $3.93 $3.93 $3.93 $3.93 $3.90 0
2025-03-03 $3.95 $3.95 $3.93 $3.93 $3.90 200
2025-02-28 $3.95 $3.96 $3.93 $3.96 $3.93 34,262
2025-02-27 $3.94 $3.94 $3.94 $3.94 $3.91 0
2025-02-26 $3.94 $3.94 $3.94 $3.94 $3.91 0
2025-02-25 $3.96 $3.96 $3.94 $3.94 $3.91 30,522
2025-02-24 $3.96 $3.96 $3.96 $3.96 $3.93 0
2025-02-21 $3.98 $3.98 $3.96 $3.96 $3.96 53,110
2025-02-20 $3.95 $3.96 $3.92 $3.95 $3.95 45,350
2025-02-19 $3.95 $3.97 $3.92 $3.97 $3.97 2,200
2025-02-18 $3.93 $3.93 $3.93 $3.93 $3.93 1,000
2025-02-14 $3.93 $3.99 $3.93 $3.95 $3.95 29,175
2025-02-13 $3.95 $3.95 $3.95 $3.95 $3.95 4,800
2025-02-12 $3.92 $3.98 $3.90 $3.94 $3.94 9,900
2025-02-11 $3.97 $3.99 $3.90 $3.90 $3.90 9,000
2025-02-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2025-02-07 $4.00 $4.01 $3.95 $3.98 $3.98 89,500
2025-02-06 $3.94 $3.97 $3.94 $3.94 $3.94 45,141
2025-02-05 $3.97 $4.00 $3.95 $4.00 $4.00 19,600
2025-02-04 $3.90 $3.98 $3.90 $3.98 $3.98 2,500
2025-02-03 $3.85 $3.89 $3.85 $3.85 $3.85 600
2025-01-31 $4.00 $4.00 $3.89 $3.89 $3.89 8,200
2025-01-30 $3.75 $3.80 $3.75 $3.80 $3.80 12,749
2025-01-29 $3.68 $3.80 $3.68 $3.80 $3.80 500
2025-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 100
2025-01-27 $3.64 $3.69 $3.64 $3.69 $3.69 300
2025-01-24 $3.60 $3.60 $3.60 $3.60 $3.60 5,000
2025-01-23 $3.61 $3.65 $3.61 $3.65 $3.65 3,138
2025-01-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2025-01-21 $3.58 $3.58 $3.55 $3.55 $3.55 1,500
2025-01-17 $3.52 $3.60 $3.52 $3.59 $3.59 1,886
2025-01-16 $3.56 $3.56 $3.56 $3.56 $3.56 3
2025-01-15 $3.53 $3.58 $3.53 $3.56 $3.56 8,400
2025-01-14 $3.51 $3.51 $3.51 $3.51 $3.51 1
2025-01-13 $3.51 $3.53 $3.50 $3.51 $3.51 39,586
2025-01-10 $3.50 $3.51 $3.48 $3.49 $3.49 15,644
2025-01-08 $3.46 $3.50 $3.45 $3.49 $3.49 19,400
2025-01-07 $3.49 $3.49 $3.49 $3.49 $3.49 1,000
2025-01-06 $3.40 $3.40 $3.40 $3.40 $3.40 3
2025-01-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2025-01-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-12-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-12-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-12-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-12-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-12-24 $3.40 $3.40 $3.40 $3.40 $3.40 5,000
2024-12-23 $3.41 $3.41 $3.41 $3.41 $3.41 0
2024-12-20 $3.41 $3.41 $3.41 $3.41 $3.41 2,000
2024-12-19 $3.33 $3.37 $3.33 $3.33 $3.33 1,400
2024-12-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2024-12-17 $3.46 $3.46 $3.46 $3.46 $3.46 3
2024-12-16 $3.30 $3.47 $3.30 $3.46 $3.43 5,412
2024-12-13 $3.38 $3.38 $3.27 $3.27 $3.27 1,463
2024-12-12 $3.30 $3.32 $3.28 $3.28 $3.28 8,300
2024-12-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-12-10 $3.31 $3.31 $3.31 $3.31 $3.31 15
2024-12-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-12-06 $3.41 $3.41 $3.31 $3.31 $3.31 500
2024-12-05 $3.39 $3.39 $3.39 $3.39 $3.39 500
2024-12-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2024-12-03 $3.25 $3.35 $3.25 $3.35 $3.35 4,115
2024-12-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-11-29 $3.30 $3.30 $3.30 $3.30 $3.30 4
2024-11-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-11-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-11-25 $3.30 $3.30 $3.30 $3.30 $3.30 200
2024-11-22 $3.23 $3.23 $3.23 $3.23 $3.23 20
2024-11-21 $3.20 $3.23 $3.20 $3.23 $3.23 1,350
2024-11-20 $3.20 $3.20 $3.20 $3.20 $3.20 550
2024-11-19 $3.20 $3.20 $3.20 $3.20 $3.20 10,000
2024-11-18 $3.18 $3.23 $3.18 $3.23 $3.23 16,437
2024-11-15 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-11-14 $3.12 $3.18 $3.12 $3.18 $3.18 1,850
2024-11-13 $3.21 $3.21 $3.08 $3.10 $3.10 65,206
2024-11-12 $3.21 $3.21 $3.21 $3.21 $3.21 50
2024-11-11 $3.15 $3.21 $3.15 $3.21 $3.21 10,240
2024-11-08 $3.18 $3.19 $3.18 $3.19 $3.19 550
2024-11-07 $3.10 $3.14 $3.10 $3.14 $3.14 800
2024-11-06 $3.08 $3.08 $3.08 $3.08 $3.08 156
2024-11-05 $3.14 $3.15 $3.14 $3.15 $3.15 4,300
2024-11-04 $3.13 $3.13 $3.13 $3.13 $3.13 0
2024-11-01 $3.11 $3.13 $3.11 $3.13 $3.13 600
2024-10-31 $3.12 $3.12 $3.10 $3.10 $3.10 1,010
2024-10-30 $3.19 $3.19 $3.10 $3.14 $3.14 2,565
2024-10-29 $3.11 $3.12 $3.08 $3.10 $3.10 3,400
2024-10-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-10-25 $3.08 $3.11 $3.08 $3.09 $3.09 2,400
2024-10-24 $3.05 $3.10 $3.05 $3.10 $3.10 12,200
2024-10-23 $3.15 $3.15 $3.10 $3.10 $3.10 6,586
2024-10-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-10-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-10-18 $3.10 $3.10 $3.10 $3.10 $3.10 3,100
2024-10-17 $3.05 $3.05 $3.01 $3.01 $3.01 340
2024-10-16 $3.10 $3.10 $3.10 $3.10 $3.10 484
2024-10-15 $3.05 $3.05 $3.05 $3.05 $3.05 3,400
2024-10-14 $2.99 $3.05 $2.99 $3.04 $3.04 2,003
2024-10-11 $3.00 $3.00 $2.98 $3.00 $3.00 20,800
2024-10-10 $2.98 $3.00 $2.98 $3.00 $3.00 12,900
2024-10-09 $3.00 $3.00 $2.88 $2.90 $2.90 10,693
2024-10-08 $2.97 $3.00 $2.97 $3.00 $3.00 1,260
2024-10-07 $2.99 $3.00 $2.99 $3.00 $3.00 800
2024-10-04 $2.92 $2.92 $2.92 $2.92 $2.92 323
2024-10-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-10-02 $3.00 $3.00 $2.92 $2.92 $2.92 7,493
2024-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 700
2024-09-30 $3.04 $3.05 $2.92 $3.05 $3.05 2,999
2024-09-27 $2.97 $3.05 $2.97 $3.05 $3.05 2,599
2024-09-26 $2.95 $2.96 $2.92 $2.96 $2.96 8,389
2024-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-09-23 $3.03 $3.03 $3.00 $3.00 $3.00 3,800
2024-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 1
2024-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-09-18 $3.03 $3.03 $2.95 $3.00 $3.00 2,919
2024-09-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-09-16 $2.98 $2.98 $2.98 $2.98 $2.95 0
2024-09-13 $2.98 $2.98 $2.98 $2.98 $2.95 401
2024-09-12 $2.99 $2.99 $2.99 $2.99 $2.96 200
2024-09-11 $2.99 $2.99 $2.99 $2.99 $2.96 7
2024-09-10 $2.99 $2.99 $2.99 $2.99 $2.96 0
2024-09-09 $2.99 $3.00 $2.98 $2.99 $2.96 8,644
2024-09-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2024-09-05 $2.99 $2.99 $2.99 $2.99 $2.99 128
2024-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-08-30 $3.02 $3.02 $3.00 $3.00 $3.00 400
2024-08-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-08-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-08-27 $3.05 $3.05 $3.03 $3.05 $3.05 1,141
2024-08-26 $3.05 $3.05 $3.05 $3.05 $3.05 6,250
2024-08-23 $3.05 $3.07 $3.05 $3.07 $3.07 1,700
2024-08-22 $2.99 $3.00 $2.99 $3.00 $3.00 1,000
2024-08-21 $3.03 $3.03 $2.99 $3.00 $3.00 2,402
2024-08-20 $3.13 $3.13 $3.11 $3.11 $3.11 500
2024-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-08-16 $2.99 $3.00 $2.99 $3.00 $3.00 698
2024-08-15 $2.99 $3.03 $2.99 $3.00 $3.00 13,100
2024-08-14 $3.02 $3.03 $3.02 $3.03 $3.03 600
2024-08-13 $2.95 $3.05 $2.95 $2.97 $2.97 13,578
2024-08-12 $3.04 $3.04 $3.04 $3.04 $3.04 1,300
2024-08-09 $3.04 $3.04 $2.97 $2.97 $2.97 19,900
2024-08-08 $3.00 $3.04 $3.00 $3.04 $3.04 600
2024-08-07 $3.03 $3.03 $3.00 $3.00 $3.00 6,389
2024-08-06 $3.00 $3.00 $3.00 $3.00 $3.00 5,200
2024-08-05 $3.06 $3.06 $3.03 $3.05 $3.05 11,444
2024-08-02 $3.10 $3.10 $3.05 $3.05 $3.05 1,895
2024-08-01 $3.08 $3.10 $3.08 $3.10 $3.10 751
2024-07-31 $3.08 $3.08 $3.05 $3.05 $3.05 300
2024-07-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 1
2024-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-07-25 $3.10 $3.10 $3.00 $3.00 $3.00 1,517
2024-07-24 $3.18 $3.18 $3.18 $3.18 $3.18 0
2024-07-23 $3.18 $3.18 $3.18 $3.18 $3.18 600
2024-07-22 $3.18 $3.18 $3.18 $3.18 $3.18 1,000
2024-07-19 $3.05 $3.05 $3.05 $3.05 $3.05 100
2024-07-18 $3.03 $3.05 $3.03 $3.05 $3.05 200
2024-07-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-07-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-07-15 $3.08 $3.10 $3.08 $3.10 $3.10 2,600
2024-07-12 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-11 $3.06 $3.06 $3.06 $3.06 $3.06 100
2024-07-10 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-09 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-05 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-03 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-07-02 $3.05 $3.08 $3.05 $3.06 $3.06 1,400
2024-07-01 $3.07 $3.07 $3.07 $3.07 $3.07 500
2024-06-28 $3.10 $3.10 $3.10 $3.10 $3.10 800
2024-06-27 $3.05 $3.05 $3.05 $3.05 $3.05 1
2024-06-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-06-25 $2.99 $3.05 $2.99 $3.05 $3.05 700
2024-06-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2024-06-21 $2.99 $2.99 $2.99 $2.99 $2.99 100
2024-06-20 $3.00 $3.00 $2.97 $2.97 $2.97 7,071
2024-06-18 $3.01 $3.01 $2.97 $2.97 $2.97 6,172
2024-06-17 $3.11 $3.11 $3.01 $3.01 $2.98 2,020
2024-06-14 $3.15 $3.15 $3.15 $3.15 $3.12 0
2024-06-13 $3.13 $3.15 $3.13 $3.15 $3.12 200
2024-06-12 $3.14 $3.14 $3.14 $3.14 $3.11 0
2024-06-11 $3.14 $3.14 $3.14 $3.14 $3.14 200
2024-06-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-06-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-06-06 $3.05 $3.10 $3.05 $3.10 $3.10 420
2024-06-05 $3.01 $3.01 $3.01 $3.01 $3.01 300
2024-06-04 $3.03 $3.05 $3.01 $3.01 $3.01 2,200
2024-06-03 $2.80 $3.05 $2.80 $3.04 $3.04 25,415
2024-05-31 $2.72 $2.73 $2.72 $2.73 $2.73 4,200
2024-05-30 $2.70 $2.74 $2.70 $2.70 $2.70 2,549
2024-05-29 $2.74 $2.75 $2.70 $2.75 $2.75 11,400
2024-05-28 $2.70 $2.73 $2.70 $2.73 $2.73 2,236
2024-05-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-21 $2.68 $2.85 $2.68 $2.85 $2.85 9,500
2024-05-20 $2.67 $2.67 $2.65 $2.65 $2.65 1,600
2024-05-17 $2.67 $2.67 $2.67 $2.67 $2.67 600
2024-05-16 $2.59 $2.59 $2.59 $2.59 $2.59 250
2024-05-15 $2.57 $2.57 $2.57 $2.57 $2.57 1,550
2024-05-14 $2.62 $2.62 $2.56 $2.56 $2.56 301
2024-05-13 $2.58 $2.65 $2.58 $2.65 $2.65 13,141
2024-05-10 $2.58 $2.60 $2.58 $2.60 $2.60 1,000
2024-05-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-05-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-05-07 $2.58 $2.58 $2.49 $2.49 $2.49 2,100
2024-05-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2024-05-03 $2.57 $2.57 $2.57 $2.57 $2.57 387
2024-05-02 $2.52 $2.52 $2.47 $2.47 $2.47 16,854
2024-05-01 $2.55 $2.55 $2.52 $2.52 $2.52 400
2024-04-30 $2.55 $2.55 $2.55 $2.55 $2.55 300
2024-04-29 $2.54 $2.54 $2.54 $2.54 $2.54 400
2024-04-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-04-25 $2.53 $2.54 $2.50 $2.54 $2.54 1,603
2024-04-24 $2.55 $2.58 $2.52 $2.54 $2.54 13,206
2024-04-23 $2.51 $2.51 $2.51 $2.51 $2.51 3,100
2024-04-22 $2.51 $2.51 $2.51 $2.51 $2.51 2,000
2024-04-19 $2.51 $2.53 $2.50 $2.50 $2.50 9,700
2024-04-18 $2.47 $2.52 $2.47 $2.50 $2.50 7,700
2024-04-17 $2.44 $2.47 $2.44 $2.47 $2.47 4,100
2024-04-16 $2.44 $2.44 $2.44 $2.44 $2.44 500
2024-04-15 $2.44 $2.46 $2.44 $2.44 $2.44 4,825
2024-04-12 $2.45 $2.45 $2.44 $2.44 $2.44 26,281
2024-04-11 $2.45 $2.50 $2.45 $2.48 $2.48 6,888
2024-04-10 $2.44 $2.44 $2.44 $2.44 $2.44 0
2024-04-09 $2.50 $2.50 $2.44 $2.48 $2.48 7,300
2024-04-08 $2.47 $2.49 $2.47 $2.48 $2.48 1,011
2024-04-05 $2.47 $2.48 $2.47 $2.48 $2.48 1,011
2024-04-04 $2.47 $2.55 $2.46 $2.50 $2.50 3,966
2024-04-03 $2.49 $2.49 $2.45 $2.46 $2.46 2,250
2024-04-02 $2.56 $2.56 $2.46 $2.46 $2.46 1,800
2024-04-01 $2.48 $2.48 $2.46 $2.46 $2.46 1,800
2024-03-28 $2.49 $2.50 $2.48 $2.49 $2.49 3,953
2024-03-27 $2.48 $2.49 $2.48 $2.48 $2.48 2,464
2024-03-26 $2.49 $2.51 $2.48 $2.48 $2.48 6,084
2024-03-25 $2.45 $2.47 $2.45 $2.46 $2.46 7,100
2024-03-22 $2.49 $2.49 $2.46 $2.46 $2.46 900
2024-03-21 $2.45 $2.49 $2.45 $2.47 $2.47 12,400
2024-03-20 $2.46 $2.46 $2.46 $2.46 $2.46 1,200
2024-03-19 $2.44 $2.45 $2.44 $2.45 $2.45 3,300
2024-03-18 $2.47 $2.47 $2.44 $2.44 $2.44 10,327
2024-03-15 $2.46 $2.50 $2.44 $2.50 $2.47 2,829
2024-03-14 $2.53 $2.53 $2.44 $2.49 $2.46 1,425
2024-03-13 $2.49 $2.56 $2.49 $2.51 $2.48 450
2024-03-12 $2.49 $2.49 $2.49 $2.49 $2.46 500
2024-03-11 $2.49 $2.49 $2.49 $2.49 $2.46 500
2024-03-08 $2.50 $2.50 $2.50 $2.50 $2.47 150
2024-03-07 $2.48 $2.48 $2.48 $2.48 $2.45 275
2024-03-06 $2.50 $2.50 $2.50 $2.50 $2.47 225
2024-03-05 $2.50 $2.52 $2.50 $2.50 $2.47 8,200
2024-03-04 $2.59 $2.59 $2.50 $2.52 $2.49 6,400
2024-03-01 $2.52 $2.52 $2.48 $2.50 $2.50 2,525
2024-02-29 $2.48 $2.54 $2.48 $2.50 $2.50 7,423
2024-02-28 $2.54 $2.54 $2.47 $2.47 $2.47 525
2024-02-27 $2.51 $2.53 $2.49 $2.49 $2.49 3,000
2024-02-26 $2.48 $2.50 $2.48 $2.50 $2.50 5,300
2024-02-23 $2.55 $2.57 $2.54 $2.55 $2.55 12,800
2024-02-22 $2.55 $2.55 $2.47 $2.47 $2.47 6,700
2024-02-21 $2.50 $2.53 $2.47 $2.50 $2.50 2,848
2024-02-20 $2.51 $2.51 $2.49 $2.50 $2.50 3,775
2024-02-16 $2.54 $2.56 $2.51 $2.51 $2.51 3,050
2024-02-15 $2.59 $2.59 $2.50 $2.50 $2.50 3,500
2024-02-14 $2.58 $2.58 $2.56 $2.56 $2.56 1,550
2024-02-13 $2.59 $2.59 $2.55 $2.55 $2.55 3,130
2024-02-12 $2.57 $2.57 $2.57 $2.57 $2.57 600
2024-02-09 $2.57 $2.57 $2.55 $2.56 $2.56 2,385
2024-02-08 $2.59 $2.59 $2.56 $2.56 $2.56 930
2024-02-07 $2.61 $2.61 $2.61 $2.61 $2.61 325
2024-02-06 $2.65 $2.67 $2.60 $2.64 $2.64 1,650
2024-02-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-02-02 $2.70 $2.75 $2.65 $2.75 $2.75 1,225
2024-02-01 $2.67 $2.67 $2.67 $2.67 $2.67 420
2024-01-31 $2.76 $2.76 $2.65 $2.73 $2.73 3,750
2024-01-30 $2.73 $2.78 $2.73 $2.78 $2.78 1,500
2024-01-29 $2.70 $2.72 $2.64 $2.68 $2.68 1,500
2024-01-26 $2.70 $2.72 $2.67 $2.72 $2.72 4,696
2024-01-25 $2.78 $2.80 $2.68 $2.72 $2.72 8,844
2024-01-24 $2.76 $2.79 $2.76 $2.79 $2.79 2,400
2024-01-23 $2.68 $2.70 $2.65 $2.67 $2.67 701
2024-01-22 $2.69 $2.69 $2.69 $2.69 $2.69 300
2024-01-19 $2.77 $2.77 $2.62 $2.62 $2.62 1,552
2024-01-18 $2.70 $2.81 $2.65 $2.72 $2.72 4,751
2024-01-17 $2.70 $2.70 $2.70 $2.70 $2.70 551
2024-01-16 $2.68 $2.68 $2.68 $2.68 $2.68 500
2024-01-12 $2.75 $2.77 $2.67 $2.70 $2.70 3,100
2024-01-11 $2.84 $2.84 $2.70 $2.75 $2.75 6,764
2024-01-10 $2.67 $2.84 $2.67 $2.77 $2.77 11,701
2024-01-09 $2.75 $2.75 $2.68 $2.70 $2.70 4,500
2024-01-08 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-01-04 $2.84 $2.84 $2.71 $2.71 $2.71 600
2024-01-03 $2.72 $2.82 $2.72 $2.80 $2.80 22,750
2024-01-02 $2.67 $2.67 $2.65 $2.65 $2.65 5,000
2023-12-29 $2.80 $2.80 $2.75 $2.80 $2.80 7,700
2023-12-28 $2.74 $2.78 $2.59 $2.76 $2.76 19,500
2023-12-27 $2.74 $2.74 $2.56 $2.60 $2.60 4,600
2023-12-26 $2.75 $2.75 $2.66 $2.70 $2.70 25,326
2023-12-22 $2.86 $2.86 $2.53 $2.79 $2.79 9,988
2023-12-21 $2.82 $2.82 $2.78 $2.78 $2.78 1,200
2023-12-20 $2.78 $2.83 $2.62 $2.78 $2.78 53,385
2023-12-19 $2.80 $2.80 $2.61 $2.65 $2.65 20,699
2023-12-18 $2.73 $2.85 $2.70 $2.75 $2.75 9,771
2023-12-15 $2.84 $2.84 $2.66 $2.70 $2.67 2,200
2023-12-14 $2.79 $2.89 $2.66 $2.69 $2.66 2,800
2023-12-13 $2.61 $2.90 $2.61 $2.62 $2.59 1,900
2023-12-12 $2.48 $2.48 $2.48 $2.48 $2.45 600
2023-12-11 $2.69 $2.69 $2.45 $2.67 $2.64 3,300
2023-12-08 $2.47 $2.47 $2.47 $2.47 $2.44 0
2023-12-07 $2.52 $2.55 $2.47 $2.47 $2.44 900
2023-12-06 $2.69 $2.69 $2.57 $2.57 $2.54 2,600
2023-12-05 $2.63 $2.66 $2.61 $2.61 $2.58 2,663
2023-12-04 $2.60 $2.63 $2.60 $2.62 $2.59 2,600
2023-12-01 $2.52 $2.52 $2.52 $2.52 $2.49 0
2023-11-30 $2.60 $2.60 $2.52 $2.52 $2.49 2,910
2023-11-29 $2.66 $2.68 $2.56 $2.61 $2.58 9,150
2023-11-28 $2.70 $2.70 $2.63 $2.63 $2.60 2,100
2023-11-27 $2.81 $2.81 $2.65 $2.65 $2.62 1,650
2023-11-24 $2.67 $2.80 $2.67 $2.70 $2.67 3,100
2023-11-22 $2.72 $2.72 $2.62 $2.63 $2.60 1,350
2023-11-21 $2.72 $2.72 $2.69 $2.69 $2.66 1,300
2023-11-20 $2.72 $2.73 $2.72 $2.73 $2.70 2,284
2023-11-17 $2.76 $2.76 $2.72 $2.72 $2.69 10,088
2023-11-16 $2.77 $2.77 $2.77 $2.77 $2.74 3,275
2023-11-15 $2.85 $2.85 $2.76 $2.77 $2.74 1,201
2023-11-14 $2.73 $2.76 $2.73 $2.76 $2.73 601
2023-11-13 $2.72 $3.00 $2.72 $3.00 $2.97 300
2023-11-10 $2.87 $2.87 $2.71 $2.71 $2.68 5,089
2023-11-09 $2.90 $2.90 $2.87 $2.87 $2.84 400
2023-11-08 $2.95 $2.95 $2.95 $2.95 $2.92 1,302
2023-11-07 $2.87 $2.87 $2.87 $2.87 $2.84 3,901
2023-11-06 $2.87 $2.87 $2.87 $2.87 $2.84 0
2023-11-03 $2.87 $2.87 $2.87 $2.87 $2.84 0
2023-11-02 $2.87 $2.87 $2.87 $2.87 $2.84 0
2023-11-01 $2.87 $2.87 $2.87 $2.87 $2.84 0
2023-10-31 $2.87 $2.87 $2.87 $2.87 $2.84 0
2023-10-30 $2.87 $2.87 $2.87 $2.87 $2.84 0
2023-10-27 $2.87 $2.87 $2.87 $2.87 $2.84 17
2023-10-26 $2.87 $2.87 $2.87 $2.87 $2.84 32,000
2023-10-25 $2.95 $2.95 $2.95 $2.95 $2.92 100
2023-10-24 $2.94 $2.94 $2.94 $2.94 $2.91 0
2023-10-23 $2.94 $2.94 $2.94 $2.94 $2.91 0
2023-10-20 $2.90 $2.94 $2.90 $2.94 $2.91 500
2023-10-19 $2.94 $2.94 $2.94 $2.94 $2.91 100
2023-10-18 $2.94 $2.94 $2.94 $2.94 $2.91 0
2023-10-17 $2.94 $2.94 $2.94 $2.94 $2.91 164
2023-10-16 $2.94 $2.94 $2.94 $2.94 $2.91 36
2023-10-13 $2.94 $2.94 $2.94 $2.94 $2.91 0
2023-10-12 $2.98 $2.98 $2.94 $2.94 $2.91 600
2023-10-11 $2.92 $2.92 $2.92 $2.92 $2.89 0
2023-10-10 $2.92 $2.92 $2.92 $2.92 $2.89 0
2023-10-09 $2.97 $2.97 $2.92 $2.92 $2.89 5,021
2023-10-06 $3.00 $3.00 $2.95 $2.95 $2.92 2,500
2023-10-05 $3.00 $3.00 $3.00 $3.00 $2.97 200
2023-10-04 $3.07 $3.07 $3.02 $3.02 $2.99 200
2023-10-03 $3.10 $3.10 $3.10 $3.10 $3.07 0
2023-10-02 $3.10 $3.10 $3.10 $3.10 $3.07 101
2023-09-29 $3.15 $3.15 $3.15 $3.15 $3.12 111
2023-09-28 $3.15 $3.15 $3.15 $3.15 $3.12 0
2023-09-27 $3.15 $3.15 $3.15 $3.15 $3.12 0
2023-09-26 $3.15 $3.15 $3.15 $3.15 $3.12 0
2023-09-25 $3.10 $3.15 $3.08 $3.15 $3.12 3,841
2023-09-22 $3.11 $3.11 $3.11 $3.11 $3.05 0
2023-09-21 $3.11 $3.11 $3.11 $3.11 $3.05 0
2023-09-20 $3.11 $3.11 $3.11 $3.11 $3.05 0
2023-09-19 $3.11 $3.11 $3.11 $3.11 $3.05 100
2023-09-18 $3.10 $3.10 $3.10 $3.10 $3.04 1,100
2023-09-15 $3.17 $3.17 $3.17 $3.17 $3.11 100
2023-09-14 $3.21 $3.21 $3.21 $3.21 $3.15 0
2023-09-13 $3.21 $3.21 $3.21 $3.21 $3.15 0
2023-09-12 $3.21 $3.21 $3.21 $3.21 $3.15 245
2023-09-11 $3.21 $3.21 $3.21 $3.21 $3.15 1
2023-09-08 $3.21 $3.21 $3.21 $3.21 $3.15 6
2023-09-07 $3.21 $3.21 $3.21 $3.21 $3.15 0
2023-09-06 $3.21 $3.21 $3.21 $3.21 $3.15 0
2023-09-05 $3.21 $3.21 $3.21 $3.21 $3.15 0
2023-09-01 $3.19 $3.21 $3.16 $3.21 $3.15 1,983
2023-08-31 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-30 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-29 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-28 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-25 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-24 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-23 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-22 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-21 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-18 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-17 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-16 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-15 $3.19 $3.19 $3.19 $3.19 $3.13 0
2023-08-14 $3.19 $3.19 $3.19 $3.19 $3.13 2,100
2023-08-11 $3.22 $3.22 $3.22 $3.22 $3.16 0
2023-08-10 $3.22 $3.22 $3.22 $3.22 $3.16 0
2023-08-09 $3.22 $3.22 $3.22 $3.22 $3.16 0
2023-08-08 $3.22 $3.22 $3.22 $3.22 $3.16 0
2023-08-07 $3.22 $3.22 $3.22 $3.22 $3.16 0
2023-08-04 $3.22 $3.22 $3.22 $3.22 $3.16 0
2023-08-03 $3.22 $3.22 $3.22 $3.22 $3.16 0
2023-08-02 $3.22 $3.22 $3.22 $3.22 $3.16 0
2023-08-01 $3.22 $3.22 $3.22 $3.22 $3.16 0
2023-07-31 $3.15 $3.22 $3.15 $3.22 $3.16 990
2023-07-28 $3.21 $3.21 $3.21 $3.21 $3.15 0
2023-07-27 $3.21 $3.21 $3.21 $3.21 $3.15 0
2023-07-26 $3.21 $3.21 $3.21 $3.21 $3.15 500
2023-07-25 $3.11 $3.21 $3.10 $3.21 $3.15 1,731
2023-07-24 $3.12 $3.12 $3.12 $3.12 $3.06 67
2023-07-21 $3.12 $3.12 $3.12 $3.12 $3.06 25
2023-07-20 $3.12 $3.12 $3.12 $3.12 $3.06 0
2023-07-19 $3.12 $3.12 $3.12 $3.12 $3.06 9
2023-07-18 $3.12 $3.12 $3.12 $3.12 $3.06 0
2023-07-17 $3.12 $3.12 $3.12 $3.12 $3.06 100
2023-07-14 $3.05 $3.05 $3.00 $3.00 $2.94 8,840
2023-07-13 $3.12 $3.12 $3.12 $3.12 $3.06 60
2023-07-12 $3.12 $3.12 $3.12 $3.12 $3.06 4,452
2023-07-11 $3.05 $3.10 $3.05 $3.10 $3.04 2,300
2023-07-10 $3.05 $3.05 $3.00 $3.00 $2.94 600
2023-07-07 $3.05 $3.05 $3.05 $3.05 $2.99 6,560
2023-07-06 $3.05 $3.05 $3.00 $3.00 $2.94 747
2023-07-05 $3.05 $3.05 $3.05 $3.05 $2.99 5,000
2023-07-03 $3.12 $3.12 $3.12 $3.12 $3.06 100
2023-06-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-29 $3.05 $3.05 $3.05 $3.05 $3.05 22,100
2023-06-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-27 $3.05 $3.05 $3.05 $3.05 $3.05 11
2023-06-26 $3.05 $3.05 $3.05 $3.05 $3.05 25,001
2023-06-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-06-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-06-21 $3.13 $3.13 $3.13 $3.13 $3.13 151
2023-06-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-06-16 $3.10 $3.18 $3.10 $3.13 $3.13 3,247
2023-06-15 $3.05 $3.05 $3.05 $3.05 $3.02 0
2023-06-14 $3.05 $3.05 $3.05 $3.05 $3.02 0
2023-06-13 $3.05 $3.05 $3.05 $3.05 $3.05 68
2023-06-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-09 $3.05 $3.05 $3.05 $3.05 $3.05 2,000
2023-06-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-06-07 $3.08 $3.08 $3.08 $3.08 $3.08 513
2023-06-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-06-02 $3.00 $3.05 $3.00 $3.05 $3.05 8,043
2023-06-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-31 $2.95 $2.95 $2.95 $2.95 $2.95 2
2023-05-30 $3.00 $3.00 $2.95 $2.95 $2.95 3,325
2023-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-19 $3.10 $3.10 $3.00 $3.00 $3.00 766
2023-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-16 $2.85 $3.00 $2.85 $3.00 $3.00 2,074
2023-05-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-05-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-05-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-05-10 $2.95 $2.98 $2.90 $2.98 $2.98 2,508
2023-05-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-05-04 $2.95 $3.25 $2.95 $3.25 $3.25 1,500
2023-05-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-02 $3.15 $3.15 $2.95 $2.95 $2.95 7,300
2023-05-01 $3.30 $3.30 $3.25 $3.25 $3.25 1,201
2023-04-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-26 $3.30 $3.30 $3.30 $3.30 $3.30 100
2023-04-25 $3.25 $3.35 $3.25 $3.35 $3.35 321
2023-04-24 $3.18 $3.30 $3.18 $3.30 $3.30 1,521
2023-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2023-04-13 $2.92 $2.92 $2.92 $2.92 $2.92 60
2023-04-12 $2.92 $2.92 $2.92 $2.92 $2.92 1,238
2023-04-11 $3.09 $3.09 $3.09 $3.09 $3.09 150
2023-04-10 $2.95 $3.09 $2.95 $3.09 $3.09 6,201
2023-04-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-04-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-30 $3.10 $3.10 $3.10 $3.10 $3.10 100
2023-03-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-03-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-03-27 $3.23 $3.23 $3.23 $3.23 $3.23 274
2023-03-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-23 $2.85 $2.85 $2.85 $2.85 $2.85 396
2023-03-22 $3.21 $3.25 $3.21 $3.25 $3.25 300
2023-03-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-03-20 $3.05 $3.25 $2.75 $3.25 $3.25 15,100
2023-03-17 $3.25 $3.25 $2.99 $3.00 $3.00 7,100
2023-03-16 $3.29 $3.29 $3.25 $3.25 $3.25 1,100
2023-03-15 $3.24 $3.24 $3.20 $3.20 $3.20 200
2023-03-14 $3.30 $3.57 $3.26 $3.35 $3.35 7,972
2023-03-13 $3.42 $3.42 $3.20 $3.30 $3.30 5,440
2023-03-10 $3.54 $3.54 $3.50 $3.50 $3.47 1,200
2023-03-09 $3.59 $3.59 $3.58 $3.58 $3.55 1,100
2023-03-08 $3.60 $3.60 $3.58 $3.60 $3.57 1,700
2023-03-07 $3.55 $3.55 $3.55 $3.55 $3.52 0
2023-03-06 $3.55 $3.55 $3.55 $3.55 $3.52 7,365
2023-03-03 $3.38 $3.60 $3.38 $3.60 $3.57 7,365
2023-03-02 $3.50 $3.50 $3.50 $3.50 $3.47 0
2023-03-01 $3.50 $3.50 $3.50 $3.50 $3.47 0
2023-02-28 $3.50 $3.50 $3.50 $3.50 $3.47 19
2023-02-27 $3.50 $3.50 $3.50 $3.50 $3.47 0
2023-02-24 $3.53 $3.53 $3.50 $3.50 $3.47 8,100
2023-02-23 $3.60 $3.60 $3.50 $3.50 $3.47 4,127
2023-02-22 $3.60 $3.60 $3.60 $3.60 $3.57 2
2023-02-21 $3.63 $3.63 $3.60 $3.60 $3.57 1,000
2023-02-17 $3.60 $3.65 $3.60 $3.65 $3.65 390
2023-02-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-02-10 $3.50 $3.55 $3.50 $3.55 $3.55 9,627
2023-02-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-02-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-02-07 $3.60 $3.63 $3.60 $3.60 $3.60 9,201
2023-02-06 $3.60 $3.60 $3.60 $3.60 $3.60 5,000
2023-02-03 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-02-02 $3.52 $3.58 $3.40 $3.58 $3.58 7,635
2023-02-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-01-31 $3.55 $3.55 $3.55 $3.55 $3.55 500
2023-01-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-01-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-01-26 $3.55 $3.55 $3.55 $3.55 $3.55 500
2023-01-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-01-20 $3.57 $3.60 $3.57 $3.60 $3.60 2,500
2023-01-19 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-01-18 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-01-17 $3.65 $3.65 $3.57 $3.57 $3.57 2,118
2023-01-13 $3.65 $3.65 $3.61 $3.61 $3.61 21,000
2023-01-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-05 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-01-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-12-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-12-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-12-28 $3.65 $3.65 $3.65 $3.65 $3.65 1,951
2022-12-27 $3.61 $3.61 $3.61 $3.61 $3.61 108
2022-12-23 $3.65 $3.65 $3.61 $3.65 $3.65 6,870
2022-12-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-12-21 $3.65 $3.65 $3.65 $3.65 $3.65 440
2022-12-20 $3.64 $3.65 $3.64 $3.65 $3.65 2,586
2022-12-19 $3.61 $3.61 $3.61 $3.61 $3.61 700
2022-12-16 $3.50 $3.50 $3.50 $3.50 $3.47 0
2022-12-15 $3.50 $3.50 $3.50 $3.50 $3.47 0
2022-12-14 $3.60 $3.60 $3.50 $3.50 $3.47 840
2022-12-13 $3.61 $3.65 $3.60 $3.65 $3.62 11,478
2022-12-12 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-12-09 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-12-08 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-12-07 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-12-06 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-12-05 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-12-02 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-12-01 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-11-30 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-11-29 $3.61 $3.61 $3.61 $3.61 $3.58 175
2022-11-28 $3.65 $3.65 $3.65 $3.65 $3.62 0
2022-11-25 $3.65 $3.65 $3.65 $3.65 $3.62 0
2022-11-23 $3.65 $3.65 $3.65 $3.65 $3.62 100
2022-11-22 $3.61 $3.61 $3.61 $3.61 $3.58 200
2022-11-21 $3.70 $3.70 $3.70 $3.70 $3.67 100
2022-11-18 $3.70 $3.70 $3.70 $3.70 $3.67 100
2022-11-17 $3.85 $3.85 $3.85 $3.85 $3.82 0
2022-11-16 $3.85 $3.85 $3.85 $3.85 $3.82 0
2022-11-15 $3.85 $3.85 $3.85 $3.85 $3.82 100
2022-11-14 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-11-11 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-11-10 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-11-09 $3.61 $3.61 $3.61 $3.61 $3.58 0
2022-11-08 $3.75 $3.75 $3.61 $3.61 $3.58 340
2022-11-07 $3.65 $3.65 $3.65 $3.65 $3.62 100
2022-11-04 $3.70 $3.80 $3.70 $3.80 $3.77 817
2022-11-03 $3.84 $3.84 $3.84 $3.84 $3.81 0
2022-11-02 $3.84 $3.84 $3.84 $3.84 $3.81 0
2022-11-01 $3.74 $3.85 $3.74 $3.84 $3.81 2,200
2022-10-31 $3.36 $3.36 $3.33 $3.33 $3.30 829
2022-10-28 $3.34 $3.35 $3.34 $3.35 $3.32 300
2022-10-27 $3.25 $3.25 $3.25 $3.25 $3.22 400
2022-10-26 $3.22 $3.26 $3.22 $3.22 $3.19 670
2022-10-25 $3.30 $3.30 $3.15 $3.15 $3.12 3,100
2022-10-24 $3.24 $3.25 $3.23 $3.25 $3.22 400
2022-10-21 $3.31 $3.31 $3.20 $3.20 $3.17 12,700
2022-10-20 $3.45 $3.45 $3.45 $3.45 $3.42 0
2022-10-19 $3.45 $3.45 $3.45 $3.45 $3.42 3,000
2022-10-18 $3.38 $3.38 $3.33 $3.33 $3.30 449
2022-10-17 $3.28 $3.28 $3.28 $3.28 $3.25 0
2022-10-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-10-13 $3.28 $3.28 $3.28 $3.28 $3.28 45
2022-10-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-10-11 $3.28 $3.28 $3.28 $3.28 $3.28 5,978
2022-10-10 $3.45 $3.45 $3.38 $3.38 $3.38 200
2022-10-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-10-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-10-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-10-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-10-03 $3.70 $3.70 $3.45 $3.55 $3.55 2,896
2022-09-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-09-22 $3.75 $3.75 $3.75 $3.75 $3.75 1
2022-09-21 $3.85 $3.90 $3.75 $3.75 $3.75 7,592
2022-09-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-09-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-09-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-09-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-09-14 $3.70 $3.70 $3.70 $3.70 $3.70 100
2022-09-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-09-12 $3.83 $3.87 $3.83 $3.87 $3.87 500
2022-09-09 $3.87 $3.87 $3.80 $3.80 $3.80 1,800
2022-09-08 $3.80 $3.80 $3.80 $3.80 $3.80 500
2022-09-07 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-09-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-09-02 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-09-01 $3.90 $3.90 $3.87 $3.87 $3.87 2,000
2022-08-31 $3.90 $3.94 $3.90 $3.90 $3.90 3,100
2022-08-30 $3.87 $3.87 $3.87 $3.87 $3.87 200
2022-08-29 $3.80 $3.80 $3.80 $3.80 $3.80 200
2022-08-26 $3.81 $3.81 $3.80 $3.80 $3.80 601
2022-08-25 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-08-24 $3.87 $3.87 $3.87 $3.87 $3.87 100
2022-08-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-22 $3.90 $3.90 $3.90 $3.90 $3.90 100
2022-08-19 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-08-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-08-17 $3.87 $3.87 $3.87 $3.87 $3.87 4,000
2022-08-16 $3.90 $3.90 $3.87 $3.87 $3.87 900
2022-08-15 $3.99 $3.99 $3.99 $3.99 $3.99 100
2022-08-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-11 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-10 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-09 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-08 $4.00 $4.00 $3.99 $3.99 $3.99 500
2022-08-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-03 $4.01 $4.01 $4.01 $4.01 $4.01 500
2022-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-15 $4.04 $4.04 $4.00 $4.00 $4.00 1,100
2022-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 370
2022-07-01 $4.16 $4.16 $4.16 $4.16 $4.16 100
2022-06-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-06-29 $4.00 $4.50 $4.00 $4.50 $4.50 3,513
2022-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 200
2022-06-24 $3.90 $3.90 $3.90 $3.90 $3.90 100
2022-06-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-06-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-06-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-06-17 $3.95 $3.95 $3.95 $3.95 $3.95 1,200
2022-06-16 $4.00 $4.00 $4.00 $4.00 $3.98 100
2022-06-15 $4.09 $4.09 $4.09 $4.09 $4.07 0
2022-06-14 $4.09 $4.09 $4.09 $4.09 $4.07 0
2022-06-13 $4.09 $4.09 $4.09 $4.09 $4.07 0
2022-06-10 $4.09 $4.09 $4.09 $4.09 $4.07 0
2022-06-09 $4.09 $4.09 $4.09 $4.09 $4.07 400
2022-06-08 $4.09 $4.09 $4.09 $4.09 $4.07 0
2022-06-07 $4.09 $4.09 $4.09 $4.09 $4.07 0
2022-06-06 $4.09 $4.09 $4.09 $4.09 $4.07 200
2022-06-03 $4.06 $4.09 $4.06 $4.09 $4.07 200
2022-06-02 $4.10 $4.10 $4.10 $4.10 $4.08 0
2022-06-01 $4.10 $4.10 $4.10 $4.10 $4.08 0
2022-05-31 $4.10 $4.10 $4.10 $4.10 $4.08 100
2022-05-27 $4.10 $4.10 $4.10 $4.10 $4.08 0
2022-05-26 $4.10 $4.10 $4.10 $4.10 $4.08 0
2022-05-25 $4.10 $4.10 $4.10 $4.10 $4.08 200
2022-05-24 $4.00 $4.00 $4.00 $4.00 $3.98 0
2022-05-23 $4.00 $4.00 $4.00 $4.00 $3.98 0
2022-05-20 $4.12 $4.12 $4.00 $4.00 $3.98 3,799
2022-05-19 $4.19 $4.19 $4.12 $4.12 $4.10 3,500
2022-05-18 $4.15 $4.15 $4.15 $4.15 $4.13 149
2022-05-17 $4.18 $4.18 $4.18 $4.18 $4.16 0
2022-05-16 $4.18 $4.18 $4.18 $4.18 $4.16 0
2022-05-13 $4.22 $4.22 $4.18 $4.18 $4.16 500
2022-05-12 $4.18 $4.18 $4.18 $4.18 $4.16 0
2022-05-11 $4.18 $4.18 $4.18 $4.18 $4.16 0
2022-05-10 $4.18 $4.18 $4.18 $4.18 $4.16 0
2022-05-09 $4.18 $4.18 $4.18 $4.18 $4.16 0
2022-05-06 $4.18 $4.18 $4.18 $4.18 $4.16 0
2022-05-05 $4.18 $4.18 $4.18 $4.18 $4.16 400
2022-05-04 $4.20 $4.20 $4.20 $4.20 $4.18 0
2022-05-03 $4.20 $4.20 $4.20 $4.20 $4.18 500
2022-05-02 $4.19 $4.19 $4.19 $4.19 $4.17 100
2022-04-29 $4.17 $4.17 $4.17 $4.17 $4.15 0
2022-04-28 $4.17 $4.17 $4.17 $4.17 $4.15 573
2022-04-27 $4.17 $4.17 $4.17 $4.17 $4.15 1,600
2022-04-26 $4.17 $4.17 $4.12 $4.13 $4.11 3,142
2022-04-25 $4.20 $4.22 $4.13 $4.13 $4.11 3,142
2022-04-22 $4.34 $4.34 $4.22 $4.22 $4.20 6,400
2022-04-21 $4.35 $4.35 $4.35 $4.35 $4.33 0
2022-04-20 $4.35 $4.35 $4.35 $4.35 $4.33 500
2022-04-19 $4.35 $4.35 $4.35 $4.35 $4.33 0
2022-04-18 $4.35 $4.35 $4.35 $4.35 $4.33 0
2022-04-14 $4.35 $4.35 $4.35 $4.35 $4.33 0
2022-04-13 $4.35 $4.35 $4.35 $4.35 $4.33 500
2022-04-12 $4.28 $4.33 $4.28 $4.31 $4.29 1,100
2022-04-11 $4.35 $4.35 $4.35 $4.35 $4.33 100
2022-04-08 $4.42 $4.44 $4.40 $4.40 $4.38 5,164
2022-04-07 $4.39 $4.44 $4.23 $4.41 $4.39 20,092
2022-04-06 $4.30 $4.30 $4.30 $4.30 $4.28 0
2022-04-05 $4.30 $4.30 $4.30 $4.30 $4.28 0
2022-04-04 $4.30 $4.30 $4.30 $4.30 $4.28 0
2022-04-01 $4.30 $4.30 $4.30 $4.30 $4.28 0
2022-03-31 $4.30 $4.30 $4.30 $4.30 $4.28 1,166
2022-03-30 $4.23 $4.23 $4.23 $4.23 $4.21 0
2022-03-29 $4.30 $4.33 $4.23 $4.23 $4.21 400
2022-03-28 $4.25 $4.25 $4.25 $4.25 $4.23 0
2022-03-25 $4.25 $4.25 $4.25 $4.25 $4.23 0
2022-03-24 $4.25 $4.25 $4.25 $4.25 $4.23 16
2022-03-23 $4.25 $4.25 $4.25 $4.25 $4.23 0
2022-03-22 $4.21 $4.21 $4.21 $4.21 $4.19 2,565
2022-03-21 $4.36 $4.36 $4.21 $4.21 $4.19 2,565
2022-03-18 $4.34 $4.34 $4.34 $4.34 $4.32 0
2022-03-17 $4.34 $4.34 $4.34 $4.34 $4.32 500
2022-03-16 $4.25 $4.44 $4.25 $4.44 $4.42 4,206
2022-03-15 $4.20 $4.20 $4.20 $4.20 $4.18 0
2022-03-14 $4.20 $4.20 $4.20 $4.20 $4.18 1
2022-03-11 $4.20 $4.20 $4.20 $4.20 $4.16 0
2022-03-10 $4.20 $4.20 $4.20 $4.20 $4.16 0
2022-03-09 $4.20 $4.20 $4.20 $4.20 $4.16 1
2022-03-08 $4.20 $4.20 $4.20 $4.20 $4.16 0
2022-03-07 $4.20 $4.20 $4.20 $4.20 $4.16 0
2022-03-04 $4.20 $4.20 $4.20 $4.20 $4.16 0
2022-03-03 $4.20 $4.20 $4.20 $4.20 $4.16 21
2022-03-02 $4.20 $4.20 $4.20 $4.20 $4.16 0
2022-03-01 $4.28 $4.28 $4.20 $4.20 $4.16 1,000
2022-02-28 $4.35 $4.35 $4.35 $4.35 $4.31 0
2022-02-25 $4.35 $4.35 $4.35 $4.35 $4.31 0
2022-02-24 $4.35 $4.35 $4.35 $4.35 $4.31 0
2022-02-23 $4.35 $4.35 $4.35 $4.35 $4.31 0
2022-02-22 $4.35 $4.35 $4.35 $4.35 $4.31 1,000
2022-02-18 $4.35 $4.35 $4.35 $4.35 $4.31 500
2022-02-17 $4.36 $4.36 $4.36 $4.36 $4.32 0
2022-02-16 $4.36 $4.36 $4.36 $4.36 $4.32 1,834
2022-02-15 $4.35 $4.35 $4.35 $4.35 $4.31 100
2022-02-14 $4.35 $4.35 $4.35 $4.35 $4.31 0
2022-02-11 $4.30 $4.35 $4.30 $4.35 $4.31 2,450
2022-02-10 $4.29 $4.29 $4.29 $4.29 $4.25 0
2022-02-09 $4.28 $4.29 $4.28 $4.29 $4.25 600
2022-02-08 $4.25 $4.25 $4.25 $4.25 $4.21 1
2022-02-07 $4.17 $4.25 $4.17 $4.25 $4.21 4,400
2022-02-04 $4.19 $4.19 $4.15 $4.15 $4.11 6,215
2022-02-03 $4.14 $4.15 $4.14 $4.15 $4.11 4,200
2022-02-02 $4.14 $4.14 $4.14 $4.14 $4.10 108
2022-02-01 $4.15 $4.15 $4.08 $4.15 $4.11 4,863
2022-01-31 $4.05 $4.10 $4.05 $4.10 $4.06 3,300
2022-01-28 $4.05 $4.05 $4.05 $4.05 $4.01 0
2022-01-27 $4.05 $4.05 $4.05 $4.05 $4.01 2,000
2022-01-26 $4.06 $4.06 $4.06 $4.06 $4.02 0
2022-01-25 $4.06 $4.06 $4.06 $4.06 $4.02 500
2022-01-24 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-21 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-20 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-19 $4.06 $4.10 $4.06 $4.10 $4.06 10
2022-01-18 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-14 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-13 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-12 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-11 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-10 $4.10 $4.10 $4.10 $4.10 $4.06 10
2022-01-07 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-06 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-05 $4.10 $4.10 $4.10 $4.10 $4.06 0
2022-01-04 $4.05 $4.10 $4.05 $4.10 $4.06 12,842
2022-01-03 $4.10 $4.10 $4.05 $4.05 $4.01 1,100
2021-12-31 $4.15 $4.20 $4.10 $4.10 $4.06 5,769
2021-12-30 $4.05 $4.15 $4.05 $4.15 $4.11 4,925
2021-12-29 $4.10 $4.10 $4.10 $4.10 $4.06 11
2021-12-28 $3.95 $4.10 $3.95 $4.10 $4.06 2,441
2021-12-27 $3.91 $3.91 $3.91 $3.91 $3.85 0
2021-12-23 $3.91 $3.91 $3.91 $3.91 $3.85 0
2021-12-22 $3.91 $3.91 $3.91 $3.91 $3.85 1
2021-12-21 $3.91 $3.91 $3.91 $3.91 $3.85 0
2021-12-20 $3.91 $3.91 $3.91 $3.91 $3.85 0
2021-12-17 $3.91 $3.91 $3.91 $3.91 $3.85 434
2021-12-16 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-12-15 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-12-14 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-12-13 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-12-10 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-12-09 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-12-08 $4.00 $4.00 $4.00 $4.00 $3.94 1,500
2021-12-07 $4.15 $4.15 $3.75 $3.75 $3.70 50,081
2021-12-06 $4.01 $4.01 $4.01 $4.01 $3.95 67
2021-12-03 $4.01 $4.01 $4.01 $4.01 $3.95 0
2021-12-02 $4.01 $4.01 $4.01 $4.01 $3.95 0
2021-12-01 $4.01 $4.01 $4.01 $4.01 $3.95 0
2021-11-30 $4.01 $4.01 $4.01 $4.01 $3.95 0
2021-11-29 $4.01 $4.01 $4.01 $4.01 $3.95 0
2021-11-26 $4.01 $4.01 $4.01 $4.01 $3.95 0
2021-11-24 $4.15 $4.15 $4.01 $4.01 $3.95 2,279
2021-11-23 $4.20 $4.20 $4.20 $4.20 $4.14 0
2021-11-22 $4.15 $4.20 $4.15 $4.20 $4.14 5,000
2021-11-19 $4.20 $4.20 $4.20 $4.20 $4.14 0
2021-11-18 $4.20 $4.20 $4.20 $4.20 $4.14 1
2021-11-17 $4.20 $4.20 $4.20 $4.20 $4.14 0
2021-11-16 $4.20 $4.20 $4.20 $4.20 $4.14 0
2021-11-15 $4.20 $4.20 $4.20 $4.20 $4.14 0
2021-11-12 $4.20 $4.20 $4.20 $4.20 $4.14 0
2021-11-11 $4.20 $4.20 $4.20 $4.20 $4.14 0
2021-11-10 $4.20 $4.20 $4.20 $4.20 $4.14 101
2021-11-09 $4.15 $4.25 $4.15 $4.20 $4.14 23,680
2021-11-08 $4.20 $4.20 $4.20 $4.20 $4.14 150
2021-11-05 $4.18 $4.18 $4.15 $4.15 $4.09 16,028
2021-11-04 $4.15 $4.15 $4.15 $4.15 $4.09 500
2021-11-03 $4.20 $4.20 $4.20 $4.20 $4.14 1
2021-11-02 $4.19 $4.20 $4.19 $4.20 $4.14 345
2021-11-01 $4.15 $4.15 $4.15 $4.15 $4.09 3,000
2021-10-29 $4.05 $4.10 $4.05 $4.10 $4.04 500
2021-10-28 $4.00 $4.00 $4.00 $4.00 $3.94 1,701
2021-10-27 $4.00 $4.00 $4.00 $4.00 $3.94 315
2021-10-26 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-10-25 $4.00 $4.00 $4.00 $4.00 $3.94 287
2021-10-22 $4.00 $4.05 $4.00 $4.05 $3.99 7,000
2021-10-21 $4.00 $4.00 $4.00 $4.00 $3.94 21
2021-10-20 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-10-19 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-10-18 $4.00 $4.00 $4.00 $4.00 $3.94 0
2021-10-15 $4.00 $4.00 $4.00 $4.00 $3.94 112
2021-10-14 $4.00 $4.00 $4.00 $4.00 $3.94 1
2021-10-13 $4.00 $4.00 $4.00 $4.00 $3.94 585
2021-10-12 $4.10 $4.10 $4.00 $4.00 $3.94 6,600
2021-10-11 $4.15 $4.15 $4.10 $4.10 $4.04 750
2021-10-08 $4.25 $4.25 $4.25 $4.25 $4.19 0
2021-10-07 $4.25 $4.25 $4.25 $4.25 $4.19 0
2021-10-06 $4.25 $4.25 $4.25 $4.25 $4.19 100
2021-10-05 $4.25 $4.25 $4.25 $4.25 $4.19 966
2021-10-04 $4.15 $4.15 $4.15 $4.15 $4.09 0
2021-10-01 $4.15 $4.15 $4.15 $4.15 $4.09 500
2021-09-30 $4.10 $4.30 $4.10 $4.15 $4.09 4,934
2021-09-29 $4.10 $4.10 $4.10 $4.10 $4.04 0
2021-09-28 $4.10 $4.10 $4.10 $4.10 $4.04 0
2021-09-27 $4.10 $4.10 $4.10 $4.10 $4.02 87
2021-09-24 $4.10 $4.10 $4.10 $4.10 $4.02 400
2021-09-23 $4.10 $4.10 $4.10 $4.10 $4.02 0
2021-09-22 $4.10 $4.10 $4.10 $4.10 $4.02 0
2021-09-21 $4.05 $4.10 $4.05 $4.10 $4.02 722
2021-09-20 $4.09 $4.09 $4.09 $4.09 $4.01 0
2021-09-17 $4.09 $4.09 $4.09 $4.09 $4.01 0
2021-09-16 $4.09 $4.09 $4.09 $4.09 $4.01 878
2021-09-15 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-09-14 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-09-13 $4.00 $4.00 $4.00 $4.00 $3.92 844
2021-09-10 $4.00 $4.00 $4.00 $4.00 $3.92 1
2021-09-09 $4.00 $4.00 $4.00 $4.00 $3.92 135
2021-09-08 $4.05 $4.05 $4.05 $4.05 $3.97 1,000
2021-09-07 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-09-03 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-09-02 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-09-01 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-08-31 $4.00 $4.00 $4.00 $4.00 $3.92 500
2021-08-30 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-08-27 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-08-26 $4.00 $4.00 $4.00 $4.00 $3.92 686
2021-08-25 $4.10 $4.10 $4.10 $4.10 $4.02 0
2021-08-24 $4.10 $4.10 $4.10 $4.10 $4.02 0
2021-08-23 $4.10 $4.10 $4.10 $4.10 $4.02 0
2021-08-20 $4.10 $4.10 $4.10 $4.10 $4.02 0
2021-08-19 $4.10 $4.10 $4.10 $4.10 $4.02 100
2021-08-18 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-08-17 $4.05 $4.05 $4.00 $4.00 $3.92 2,000
2021-08-16 $4.00 $4.00 $4.00 $4.00 $3.92 4,070
2021-08-13 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-08-12 $4.00 $4.00 $4.00 $4.00 $3.92 3,200
2021-08-11 $3.95 $4.00 $3.95 $4.00 $3.92 16,100
2021-08-10 $3.95 $3.95 $3.95 $3.95 $3.87 100
2021-08-09 $4.00 $4.00 $3.95 $3.95 $3.87 5,886
2021-08-06 $3.95 $4.10 $3.95 $4.00 $3.92 1,350
2021-08-05 $3.95 $3.95 $3.95 $3.95 $3.87 1,034
2021-08-04 $3.95 $4.00 $3.95 $4.00 $3.92 5,000
2021-08-03 $4.00 $4.00 $4.00 $4.00 $3.92 1,000
2021-08-02 $3.95 $4.00 $3.95 $4.00 $3.92 1,185
2021-07-30 $3.90 $3.90 $3.90 $3.90 $3.82 0
2021-07-29 $3.90 $3.90 $3.90 $3.90 $3.82 0
2021-07-28 $3.90 $3.90 $3.90 $3.90 $3.82 100
2021-07-27 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-26 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-23 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-22 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-21 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-20 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-19 $3.95 $3.95 $3.95 $3.95 $3.87 100
2021-07-16 $4.00 $4.00 $4.00 $4.00 $3.92 108
2021-07-15 $4.00 $4.00 $4.00 $4.00 $3.92 985
2021-07-14 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-13 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-12 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-09 $3.95 $3.95 $3.95 $3.95 $3.87 0
2021-07-08 $3.96 $3.96 $3.95 $3.95 $3.87 500
2021-07-07 $4.00 $4.00 $4.00 $4.00 $3.92 8,500
2021-07-06 $3.96 $3.96 $3.96 $3.96 $3.88 0
2021-07-02 $3.96 $3.96 $3.96 $3.96 $3.88 0
2021-07-01 $4.05 $4.10 $3.96 $3.96 $3.88 3,803
2021-06-30 $4.00 $4.00 $4.00 $4.00 $3.92 0
2021-06-29 $3.96 $4.00 $3.96 $4.00 $3.92 5,000
2021-06-28 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-06-25 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-06-24 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-06-23 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-06-22 $4.00 $4.00 $4.00 $4.00 $3.90 10
2021-06-21 $4.00 $4.00 $4.00 $4.00 $3.90 2,000
2021-06-18 $3.96 $4.00 $3.96 $4.00 $3.90 4,000
2021-06-17 $3.96 $3.96 $3.96 $3.96 $3.86 1,500
2021-06-16 $4.00 $4.00 $4.00 $4.00 $3.90 2,200
2021-06-15 $4.00 $4.00 $4.00 $4.00 $3.90 1,000
2021-06-14 $4.00 $4.05 $4.00 $4.05 $3.95 200
2021-06-11 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-06-10 $4.00 $4.00 $4.00 $4.00 $3.90 1,000
2021-06-09 $4.00 $4.04 $3.95 $4.00 $3.90 9,200
2021-06-08 $4.00 $4.00 $4.00 $4.00 $3.90 2,915
2021-06-07 $4.00 $4.00 $4.00 $4.00 $3.90 1,511
2021-06-04 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-06-03 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-06-02 $4.05 $4.05 $4.00 $4.00 $3.90 3,335
2021-06-01 $4.00 $4.00 $4.00 $4.00 $3.90 3,200
2021-05-28 $4.00 $4.00 $4.00 $4.00 $3.90 2,057
2021-05-27 $4.00 $4.00 $3.95 $4.00 $3.90 9,929
2021-05-26 $3.95 $4.00 $3.85 $4.00 $3.90 2,250
2021-05-25 $3.90 $3.90 $3.90 $3.90 $3.81 600
2021-05-24 $3.90 $3.90 $3.90 $3.90 $3.81 500
2021-05-21 $3.95 $3.95 $3.95 $3.95 $3.85 0
2021-05-20 $3.95 $3.95 $3.95 $3.95 $3.85 3,500
2021-05-19 $3.95 $3.95 $3.95 $3.95 $3.85 0
2021-05-18 $4.04 $4.04 $3.95 $3.95 $3.85 6,305
2021-05-17 $4.05 $4.05 $3.95 $3.95 $3.85 1,100
2021-05-14 $3.85 $3.90 $3.85 $3.90 $3.81 5,100
2021-05-13 $3.85 $3.89 $3.84 $3.85 $3.76 5,650
2021-05-12 $3.88 $3.88 $3.88 $3.88 $3.79 400
2021-05-11 $3.90 $3.90 $3.90 $3.90 $3.81 500
2021-05-10 $4.14 $4.14 $4.14 $4.14 $4.04 0
2021-05-07 $4.14 $4.14 $4.14 $4.14 $4.04 200
2021-05-06 $4.10 $4.14 $4.10 $4.14 $4.04 2,400
2021-05-05 $3.95 $3.95 $3.95 $3.95 $3.85 0
2021-05-04 $3.95 $3.95 $3.95 $3.95 $3.85 0
2021-05-03 $3.95 $3.95 $3.95 $3.95 $3.85 150
2021-04-30 $3.91 $3.91 $3.91 $3.91 $3.82 900
2021-04-29 $4.10 $4.10 $4.10 $4.10 $4.00 0
2021-04-28 $4.10 $4.10 $4.10 $4.10 $4.00 300
2021-04-27 $3.83 $3.83 $3.83 $3.83 $3.74 0
2021-04-26 $3.83 $3.83 $3.83 $3.83 $3.74 1,227
2021-04-23 $3.92 $4.10 $3.86 $4.10 $4.00 9,647
2021-04-22 $3.80 $3.80 $3.80 $3.80 $3.71 0
2021-04-21 $3.80 $3.80 $3.80 $3.80 $3.71 0
2021-04-20 $3.80 $3.80 $3.80 $3.80 $3.71 350
2021-04-19 $3.85 $3.85 $3.85 $3.85 $3.76 0
2021-04-16 $3.85 $3.85 $3.85 $3.85 $3.76 0
2021-04-15 $3.85 $3.85 $3.85 $3.85 $3.76 0
2021-04-14 $3.80 $3.85 $3.80 $3.85 $3.76 2,200
2021-04-13 $3.75 $3.75 $3.75 $3.75 $3.66 0
2021-04-12 $3.75 $3.75 $3.75 $3.75 $3.66 511
2021-04-09 $3.75 $3.75 $3.75 $3.75 $3.66 323
2021-04-08 $3.92 $3.92 $3.92 $3.92 $3.83 21
2021-04-07 $3.92 $3.92 $3.92 $3.92 $3.83 0
2021-04-06 $3.92 $3.92 $3.92 $3.92 $3.83 0
2021-04-05 $3.93 $3.93 $3.92 $3.92 $3.83 750
2021-04-01 $3.80 $3.80 $3.80 $3.80 $3.71 777
2021-03-31 $3.75 $3.75 $3.75 $3.75 $3.66 0
2021-03-30 $3.97 $3.97 $3.75 $3.75 $3.66 5,000
2021-03-29 $3.95 $3.95 $3.95 $3.95 $3.85 1,100
2021-03-26 $3.80 $3.95 $3.75 $3.75 $3.66 4,221
2021-03-25 $3.71 $3.71 $3.71 $3.71 $3.62 1
2021-03-24 $3.71 $3.71 $3.71 $3.71 $3.62 100
2021-03-23 $3.72 $3.72 $3.72 $3.72 $3.63 0
2021-03-22 $3.72 $3.72 $3.72 $3.72 $3.61 71
2021-03-19 $3.72 $3.72 $3.72 $3.72 $3.61 0
2021-03-18 $3.72 $3.72 $3.72 $3.72 $3.61 16
2021-03-17 $3.95 $3.95 $3.72 $3.72 $3.61 400
2021-03-16 $3.70 $3.95 $3.70 $3.95 $3.83 8,665
2021-03-15 $3.62 $3.62 $3.62 $3.62 $3.51 1,000
2021-03-12 $3.75 $3.75 $3.55 $3.60 $3.49 28,165
2021-03-11 $3.60 $3.60 $3.60 $3.60 $3.49 1,000
2021-03-10 $3.55 $3.60 $3.55 $3.60 $3.49 1,500
2021-03-09 $3.51 $3.51 $3.51 $3.51 $3.41 0
2021-03-08 $3.50 $3.51 $3.50 $3.51 $3.41 1,740
2021-03-05 $3.49 $3.49 $3.49 $3.49 $3.39 1,000
2021-03-04 $3.45 $3.50 $3.45 $3.50 $3.40 8,953
2021-03-03 $3.46 $3.46 $3.45 $3.46 $3.36 5,000
2021-03-02 $3.50 $3.50 $3.50 $3.50 $3.40 0
2021-03-01 $3.46 $3.50 $3.46 $3.50 $3.40 3,500
2021-02-26 $3.45 $3.45 $3.45 $3.45 $3.35 1,300
2021-02-25 $3.45 $3.45 $3.45 $3.45 $3.35 0
2021-02-24 $3.45 $3.45 $3.45 $3.45 $3.35 1,300
2021-02-23 $3.45 $3.45 $3.45 $3.45 $3.35 870
2021-02-22 $3.40 $3.50 $3.40 $3.50 $3.40 16,582
2021-02-19 $3.35 $3.35 $3.35 $3.35 $3.25 130
2021-02-18 $3.27 $3.30 $3.27 $3.30 $3.20 378
2021-02-17 $3.26 $3.26 $3.26 $3.26 $3.16 12
2021-02-16 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-12 $3.26 $3.26 $3.26 $3.26 $3.16 12
2021-02-11 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-10 $3.26 $3.26 $3.26 $3.26 $3.16 0
2021-02-09 $3.22 $3.26 $3.22 $3.26 $3.16 400
2021-02-08 $3.30 $3.30 $3.22 $3.22 $3.13 600
2021-02-05 $3.22 $3.22 $3.22 $3.22 $3.13 400
2021-02-04 $3.27 $3.27 $3.27 $3.27 $3.17 0
2021-02-03 $3.17 $3.30 $3.15 $3.27 $3.17 77,421
2021-02-02 $3.20 $3.20 $3.20 $3.20 $3.11 200
2021-02-01 $3.20 $3.20 $3.20 $3.20 $3.11 900
2021-01-29 $3.20 $3.20 $3.20 $3.20 $3.11 512
2021-01-28 $3.17 $3.17 $3.17 $3.17 $3.08 0
2021-01-27 $3.17 $3.17 $3.17 $3.17 $3.08 1,000
2021-01-26 $3.16 $3.16 $3.16 $3.16 $3.07 1,360
2021-01-25 $3.30 $3.30 $3.30 $3.30 $3.20 0
2021-01-22 $3.30 $3.30 $3.30 $3.30 $3.20 1,000
2021-01-21 $3.41 $3.41 $3.41 $3.41 $3.31 1,000
2021-01-20 $3.13 $3.13 $3.13 $3.13 $3.04 1,000
2021-01-19 $3.10 $3.11 $3.10 $3.11 $3.02 1,547
2021-01-15 $3.08 $3.08 $3.08 $3.08 $2.99 1,000
2021-01-14 $3.07 $3.07 $3.07 $3.07 $2.98 0
2021-01-13 $3.06 $3.11 $3.06 $3.07 $2.98 18,576
2021-01-12 $3.10 $3.10 $3.10 $3.10 $3.01 31,600
2021-01-11 $3.08 $3.08 $3.07 $3.07 $2.98 3,586
2021-01-08 $3.35 $3.35 $3.35 $3.35 $3.25 0
2021-01-07 $3.35 $3.35 $3.35 $3.35 $3.25 100
2021-01-06 $3.15 $3.25 $3.15 $3.25 $3.15 300
2021-01-05 $3.00 $3.05 $3.00 $3.05 $2.96 16,502
2021-01-04 $3.00 $3.00 $3.00 $3.00 $2.91 1,066
2020-12-31 $2.96 $3.45 $2.96 $3.00 $2.91 11,145
2020-12-30 $3.00 $3.00 $3.00 $3.00 $2.91 0
2020-12-29 $3.00 $3.00 $3.00 $3.00 $2.91 0
2020-12-28 $3.00 $3.00 $3.00 $3.00 $2.89 1,700
2020-12-24 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-12-23 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-12-22 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-12-21 $2.97 $3.00 $2.97 $3.00 $2.89 1,700
2020-12-18 $2.94 $2.94 $2.94 $2.94 $2.83 0
2020-12-17 $2.94 $2.94 $2.94 $2.94 $2.83 1,000
2020-12-16 $2.93 $2.93 $2.93 $2.93 $2.82 0
2020-12-15 $2.93 $2.93 $2.93 $2.93 $2.82 1,000
2020-12-14 $2.95 $3.05 $2.93 $2.93 $2.82 1,557
2020-12-11 $3.01 $3.01 $2.93 $2.93 $2.82 14,364
2020-12-10 $3.01 $3.01 $3.01 $3.01 $2.90 1,000
2020-12-09 $3.05 $3.05 $3.00 $3.00 $2.89 22,000
2020-12-08 $2.96 $2.96 $2.96 $2.96 $2.85 1,005
2020-12-07 $2.93 $2.93 $2.93 $2.93 $2.82 1,000
2020-12-04 $3.00 $3.00 $3.00 $3.00 $2.89 0
2020-12-03 $2.99 $3.00 $2.99 $3.00 $2.89 700
2020-12-02 $2.92 $2.92 $2.92 $2.92 $2.82 18
2020-12-01 $2.92 $2.92 $2.92 $2.92 $2.82 0
2020-11-30 $3.05 $3.05 $2.92 $2.92 $2.82 1,600
2020-11-27 $3.00 $3.00 $3.00 $3.00 $2.89 1,300
2020-11-25 $2.96 $2.96 $2.96 $2.96 $2.85 0
2020-11-24 $2.96 $2.96 $2.96 $2.96 $2.85 680
2020-11-23 $3.06 $3.06 $3.06 $3.06 $2.95 1,000
2020-11-20 $3.01 $3.01 $3.01 $3.01 $2.90 1,100
2020-11-19 $3.05 $3.05 $3.05 $3.05 $2.94 4,250
2020-11-18 $3.04 $3.04 $3.04 $3.04 $2.93 0
2020-11-17 $3.04 $3.04 $3.04 $3.04 $2.93 0
2020-11-16 $3.04 $3.04 $3.04 $3.04 $2.93 100
2020-11-13 $3.01 $3.01 $3.01 $3.01 $2.90 0
2020-11-12 $3.01 $3.01 $3.01 $3.01 $2.90 0
2020-11-11 $3.01 $3.01 $3.01 $3.01 $2.90 0
2020-11-10 $3.01 $3.01 $3.01 $3.01 $2.90 0
2020-11-09 $2.90 $3.10 $2.90 $3.01 $2.90 3,738
2020-11-06 $2.76 $2.76 $2.76 $2.76 $2.66 5,000
2020-11-05 $2.76 $3.00 $2.76 $2.80 $2.70 58,758
2020-11-04 $2.80 $2.80 $2.75 $2.76 $2.66 42,630
2020-11-03 $2.80 $2.80 $2.80 $2.80 $2.70 1,000
2020-11-02 $2.85 $2.85 $2.85 $2.85 $2.75 0
2020-10-30 $2.85 $2.85 $2.85 $2.85 $2.75 0
2020-10-29 $2.85 $2.85 $2.85 $2.85 $2.75 0
2020-10-28 $2.88 $2.99 $2.85 $2.85 $2.75 6,386
2020-10-27 $2.85 $2.85 $2.85 $2.85 $2.75 0
2020-10-26 $2.85 $2.85 $2.85 $2.85 $2.75 0
2020-10-23 $2.83 $2.85 $2.80 $2.85 $2.75 36,700
2020-10-22 $2.80 $2.99 $2.80 $2.80 $2.70 12,398
2020-10-21 $2.80 $2.80 $2.65 $2.65 $2.55 30,100
2020-10-20 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-10-19 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-10-16 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-10-15 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-10-14 $2.75 $2.75 $2.75 $2.75 $2.65 1,000
2020-10-13 $2.80 $2.80 $2.80 $2.80 $2.70 0
2020-10-12 $2.80 $2.80 $2.80 $2.80 $2.70 0
2020-10-09 $2.80 $2.80 $2.80 $2.80 $2.70 300
2020-10-08 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-10-07 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-10-06 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-10-05 $2.75 $2.75 $2.75 $2.75 $2.65 0
2020-10-02 $2.75 $2.75 $2.75 $2.75 $2.65 1
2020-10-01 $2.66 $2.99 $2.66 $2.75 $2.65 6,086
2020-09-30 $2.63 $2.63 $2.63 $2.63 $2.54 100
2020-09-29 $2.63 $2.63 $2.63 $2.63 $2.54 0
2020-09-28 $2.63 $2.63 $2.63 $2.63 $2.52 0
2020-09-25 $2.63 $2.63 $2.63 $2.63 $2.52 0
2020-09-24 $2.63 $2.63 $2.63 $2.63 $2.52 0
2020-09-23 $2.63 $2.63 $2.63 $2.63 $2.52 0
2020-09-22 $2.75 $2.75 $2.63 $2.63 $2.52 2,500
2020-09-21 $2.65 $2.65 $2.65 $2.65 $2.54 0
2020-09-18 $2.85 $2.85 $2.65 $2.65 $2.54 1,000
2020-09-17 $2.65 $2.65 $2.65 $2.65 $2.54 0
2020-09-16 $2.65 $2.65 $2.65 $2.65 $2.54 0
2020-09-15 $2.65 $2.65 $2.65 $2.65 $2.54 0
2020-09-14 $2.65 $2.65 $2.65 $2.65 $2.54 440
2020-09-11 $2.65 $2.65 $2.65 $2.65 $2.54 560
2020-09-10 $2.65 $2.65 $2.65 $2.65 $2.54 0
2020-09-09 $2.65 $2.65 $2.65 $2.65 $2.54 0
2020-09-08 $2.65 $2.65 $2.65 $2.65 $2.54 0
2020-09-04 $2.80 $2.80 $2.65 $2.65 $2.54 33,101
2020-09-03 $2.55 $2.75 $2.51 $2.75 $2.63 33,316
2020-09-02 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-09-01 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-08-31 $2.70 $2.70 $2.70 $2.70 $2.58 100
2020-08-28 $2.64 $2.64 $2.64 $2.64 $2.53 0
2020-08-27 $2.64 $2.64 $2.64 $2.64 $2.53 0
2020-08-26 $2.64 $2.64 $2.64 $2.64 $2.53 200
2020-08-25 $2.60 $2.60 $2.60 $2.60 $2.49 0
2020-08-24 $2.60 $2.60 $2.60 $2.60 $2.49 0
2020-08-21 $2.60 $2.60 $2.60 $2.60 $2.49 100
2020-08-20 $2.65 $2.65 $2.65 $2.65 $2.54 3,800
2020-08-19 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-08-18 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-08-17 $2.70 $2.70 $2.70 $2.70 $2.58 13,109
2020-08-14 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-08-13 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-08-12 $2.75 $2.75 $2.65 $2.70 $2.58 13,109
2020-08-11 $2.80 $2.80 $2.80 $2.80 $2.68 200
2020-08-10 $2.75 $2.80 $2.75 $2.80 $2.68 3,252
2020-08-07 $2.80 $2.80 $2.80 $2.80 $2.68 0
2020-08-06 $2.80 $2.80 $2.80 $2.80 $2.68 0
2020-08-05 $2.80 $2.80 $2.80 $2.80 $2.68 0
2020-08-04 $2.80 $2.80 $2.80 $2.80 $2.68 0
2020-08-03 $2.80 $2.80 $2.80 $2.80 $2.68 0
2020-07-31 $2.80 $2.80 $2.80 $2.80 $2.68 0
2020-07-30 $2.80 $2.95 $2.80 $2.80 $2.68 7,600
2020-07-29 $2.80 $2.80 $2.80 $2.80 $2.68 0
2020-07-28 $2.80 $2.80 $2.80 $2.80 $2.68 0
2020-07-27 $2.80 $2.80 $2.80 $2.80 $2.68 0
2020-07-24 $2.80 $2.80 $2.80 $2.80 $2.68 200
2020-07-23 $2.70 $2.70 $2.45 $2.55 $2.44 5,200
2020-07-22 $2.75 $2.75 $2.70 $2.75 $2.63 25,000
2020-07-21 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-07-20 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-07-17 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-07-16 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-07-15 $2.70 $2.70 $2.70 $2.70 $2.58 41
2020-07-14 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-07-13 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-07-10 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-07-09 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-07-08 $2.71 $2.71 $2.70 $2.70 $2.58 9,800
2020-07-07 $2.82 $2.82 $2.82 $2.82 $2.70 0
2020-07-06 $2.71 $2.82 $2.70 $2.82 $2.70 5,200
2020-07-02 $2.90 $3.13 $2.71 $2.71 $2.59 5,259
2020-07-01 $2.75 $2.75 $2.75 $2.75 $2.63 4,000
2020-06-30 $2.75 $2.75 $2.73 $2.73 $2.61 1,100
2020-06-29 $2.95 $2.95 $2.95 $2.95 $2.80 0
2020-06-26 $2.95 $2.95 $2.95 $2.95 $2.80 0
2020-06-25 $2.95 $2.95 $2.95 $2.95 $2.80 300
2020-06-24 $2.90 $2.90 $2.90 $2.90 $2.75 0
2020-06-23 $2.80 $2.90 $2.80 $2.90 $2.75 200
2020-06-22 $2.75 $2.80 $2.75 $2.80 $2.66 9,415
2020-06-19 $2.80 $2.80 $2.80 $2.80 $2.66 200
2020-06-18 $2.85 $2.85 $2.85 $2.85 $2.71 0
2020-06-17 $3.00 $3.00 $2.85 $2.85 $2.71 225
2020-06-16 $2.90 $2.90 $2.90 $2.90 $2.75 100
2020-06-15 $2.85 $2.85 $2.85 $2.85 $2.71 0
2020-06-12 $2.85 $2.85 $2.85 $2.85 $2.71 0
2020-06-11 $2.85 $2.85 $2.85 $2.85 $2.71 0
2020-06-10 $2.85 $2.85 $2.85 $2.85 $2.71 0
2020-06-09 $2.85 $2.85 $2.85 $2.85 $2.71 1,698
2020-06-08 $2.85 $2.85 $2.85 $2.85 $2.71 4,077
2020-06-05 $2.85 $2.85 $2.80 $2.85 $2.71 3,110
2020-06-04 $2.85 $2.85 $2.85 $2.85 $2.71 0
2020-06-03 $2.85 $2.85 $2.85 $2.85 $2.71 1,100
2020-06-02 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-06-01 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-05-29 $3.00 $3.00 $3.00 $3.00 $2.85 100
2020-05-28 $2.89 $2.89 $2.89 $2.89 $2.75 8,182
2020-05-27 $2.85 $2.85 $2.85 $2.85 $2.71 100
2020-05-26 $2.85 $2.85 $2.85 $2.85 $2.71 0
2020-05-22 $2.85 $2.85 $2.85 $2.85 $2.71 500
2020-05-21 $2.75 $2.75 $2.75 $2.75 $2.61 0
2020-05-20 $2.75 $2.75 $2.75 $2.75 $2.61 0
2020-05-19 $2.75 $2.75 $2.75 $2.75 $2.61 982
2020-05-18 $2.66 $2.74 $2.66 $2.74 $2.60 6,600
2020-05-15 $2.75 $2.75 $2.75 $2.75 $2.61 0
2020-05-14 $2.75 $2.75 $2.75 $2.75 $2.61 0
2020-05-13 $2.80 $2.80 $2.75 $2.75 $2.61 3,000
2020-05-12 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-05-11 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-05-08 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-05-07 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-05-06 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-05-05 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-05-04 $3.00 $3.00 $3.00 $3.00 $2.85 600
2020-05-01 $2.80 $2.80 $2.80 $2.80 $2.66 0
2020-04-30 $2.80 $2.80 $2.80 $2.80 $2.66 0
2020-04-29 $2.71 $2.90 $2.71 $2.80 $2.66 4,301
2020-04-28 $2.65 $2.65 $2.65 $2.65 $2.52 0
2020-04-27 $2.75 $2.75 $2.65 $2.65 $2.52 7,700
2020-04-24 $2.80 $2.80 $2.80 $2.80 $2.66 40
2020-04-23 $2.80 $2.80 $2.80 $2.80 $2.66 100
2020-04-22 $2.71 $2.71 $2.70 $2.70 $2.56 4,500
2020-04-21 $2.71 $2.71 $2.71 $2.71 $2.57 3,400
2020-04-20 $2.71 $2.71 $2.71 $2.71 $2.57 7,500
2020-04-17 $2.75 $2.80 $2.73 $2.75 $2.61 1,328
2020-04-16 $2.70 $2.70 $2.70 $2.70 $2.56 6,200
2020-04-15 $2.90 $2.90 $2.90 $2.90 $2.75 0
2020-04-14 $2.86 $2.90 $2.86 $2.90 $2.75 6,100
2020-04-13 $3.00 $3.00 $3.00 $3.00 $2.85 2
2020-04-09 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-04-08 $3.00 $3.00 $3.00 $3.00 $2.85 100
2020-04-07 $2.75 $2.75 $2.75 $2.75 $2.61 0
2020-04-06 $2.75 $2.75 $2.75 $2.75 $2.61 300
2020-04-03 $2.79 $2.79 $2.50 $2.60 $2.47 602
2020-04-02 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-04-01 $3.00 $3.00 $3.00 $3.00 $2.85 0
2020-03-31 $3.00 $3.00 $3.00 $3.00 $2.85 300
2020-03-30 $3.00 $3.00 $3.00 $3.00 $2.85 417
2020-03-27 $3.30 $3.30 $3.30 $3.30 $3.13 0
2020-03-26 $2.74 $3.30 $2.74 $3.30 $3.13 2,614
2020-03-25 $2.50 $2.50 $2.50 $2.50 $2.37 700
2020-03-24 $2.20 $2.30 $2.20 $2.30 $2.18 6,010
2020-03-23 $2.44 $2.44 $2.20 $2.20 $2.08 1,100
2020-03-20 $2.74 $2.74 $2.55 $2.55 $2.41 700
2020-03-19 $2.80 $2.80 $2.70 $2.70 $2.55 3,650
2020-03-18 $2.61 $2.61 $2.61 $2.61 $2.47 1,100
2020-03-17 $2.87 $2.90 $2.61 $2.61 $2.47 2,145
2020-03-16 $3.00 $3.04 $2.90 $2.90 $2.74 2,400
2020-03-13 $3.00 $3.00 $2.99 $3.00 $2.84 2,500
2020-03-12 $3.00 $3.00 $3.00 $3.00 $2.84 800
2020-03-11 $3.29 $3.29 $3.00 $3.00 $2.84 1,000
2020-03-10 $3.25 $3.25 $3.25 $3.25 $3.07 1,000
2020-03-09 $3.31 $3.35 $3.31 $3.31 $3.13 950
2020-03-06 $3.44 $3.44 $3.25 $3.32 $3.14 1,500
2020-03-05 $3.55 $3.55 $3.35 $3.50 $3.31 6,179
2020-03-04 $3.75 $3.75 $3.75 $3.75 $3.55 300
2020-03-03 $3.75 $3.75 $3.75 $3.75 $3.55 0
2020-03-02 $3.78 $3.78 $3.75 $3.75 $3.55 300
2020-02-28 $3.89 $3.89 $3.75 $3.75 $3.55 2,387
2020-02-27 $3.97 $3.97 $3.97 $3.97 $3.75 0
2020-02-26 $3.97 $3.97 $3.97 $3.97 $3.75 0
2020-02-25 $3.99 $3.99 $3.97 $3.97 $3.75 400
2020-02-24 $4.03 $4.03 $3.97 $4.00 $3.78 3,100
2020-02-21 $4.07 $4.07 $4.03 $4.05 $3.83 4,388
2020-02-20 $4.03 $4.03 $4.03 $4.03 $3.81 0
2020-02-19 $4.03 $4.03 $4.03 $4.03 $3.81 223
2020-02-18 $4.03 $4.03 $4.03 $4.03 $3.81 0
2020-02-14 $4.03 $4.03 $4.03 $4.03 $3.81 0
2020-02-13 $4.03 $4.03 $4.03 $4.03 $3.81 0
2020-02-12 $4.03 $4.03 $4.03 $4.03 $3.81 0
2020-02-11 $4.03 $4.03 $4.03 $4.03 $3.81 1,341
2020-02-10 $4.10 $4.10 $4.10 $4.10 $3.88 0
2020-02-07 $4.10 $4.10 $4.07 $4.10 $3.88 3,000
2020-02-06 $4.03 $4.03 $4.03 $4.03 $3.81 0
2020-02-04 $4.03 $4.03 $4.03 $4.03 $3.81 101
2020-02-03 $4.05 $4.05 $4.05 $4.05 $3.83 2
2020-01-31 $4.05 $4.05 $4.05 $4.05 $3.83 1,000
2020-01-30 $4.00 $4.15 $4.00 $4.08 $3.86 33,372
2020-01-29 $4.09 $4.09 $4.00 $4.00 $3.78 32,700
2020-01-28 $4.22 $4.22 $4.05 $4.10 $3.88 49,090
2020-01-27 $4.20 $4.20 $4.20 $4.20 $3.97 0
2020-01-24 $4.20 $4.20 $4.20 $4.20 $3.97 1,630
2020-01-23 $4.20 $4.20 $4.20 $4.20 $3.97 0
2020-01-22 $4.20 $4.20 $4.20 $4.20 $3.97 0
2020-01-21 $4.20 $4.20 $4.20 $4.20 $3.97 0
2020-01-17 $4.20 $4.20 $4.20 $4.20 $3.97 4,000
2020-01-16 $4.20 $4.20 $4.20 $4.20 $3.97 8,190
2020-01-15 $4.26 $4.26 $4.26 $4.26 $4.03 0
2020-01-14 $4.15 $4.30 $4.15 $4.26 $4.03 44,900
2020-01-13 $4.11 $4.20 $4.11 $4.15 $3.93 400
2020-01-10 $4.11 $4.11 $4.11 $4.11 $3.89 10,637
2020-01-09 $4.11 $4.11 $4.11 $4.11 $3.89 14,718
2020-01-08 $4.12 $4.12 $4.12 $4.12 $3.90 2,000
2020-01-07 $4.12 $4.12 $4.12 $4.12 $3.90 0
2020-01-06 $4.12 $4.12 $4.12 $4.12 $3.90 1,215
2020-01-03 $4.20 $4.20 $4.12 $4.12 $3.90 1,820
2020-01-02 $4.20 $4.20 $4.20 $4.20 $3.97 0
2019-12-31 $4.20 $4.20 $4.20 $4.20 $3.97 2
2019-12-30 $4.20 $4.20 $4.20 $4.20 $3.97 0
2019-12-27 $4.12 $4.44 $4.12 $4.20 $3.97 2,365
2019-12-26 $4.11 $4.12 $4.11 $4.12 $3.90 4,700
2019-12-24 $4.15 $4.15 $4.15 $4.15 $3.93 100
2019-12-23 $4.18 $4.18 $4.16 $4.16 $3.93 1,800
2019-12-20 $4.16 $4.16 $4.16 $4.16 $3.93 50
2019-12-19 $4.17 $4.17 $4.17 $4.17 $3.93 0
2019-12-18 $4.17 $4.17 $4.17 $4.17 $3.93 251
2019-12-17 $4.19 $4.19 $4.17 $4.17 $3.93 1,435
2019-12-16 $4.21 $4.25 $4.20 $4.20 $3.96 3,400
2019-12-13 $4.16 $4.16 $4.16 $4.16 $3.93 434
2019-12-12 $4.16 $4.16 $4.16 $4.16 $3.93 200
2019-12-11 $4.16 $4.16 $4.16 $4.16 $3.93 329
2019-12-10 $4.16 $4.16 $4.16 $4.16 $3.93 300
2019-12-09 $4.20 $4.20 $4.20 $4.20 $3.96 1,100
2019-12-06 $4.16 $4.18 $4.16 $4.18 $3.94 2,723
2019-12-05 $4.27 $4.27 $4.16 $4.16 $3.93 900
2019-12-04 $4.33 $4.33 $4.30 $4.30 $4.06 2,200
2019-12-03 $4.30 $4.30 $4.26 $4.30 $4.06 1,642
2019-12-02 $4.27 $4.27 $4.27 $4.27 $4.03 0
2019-11-29 $4.27 $4.27 $4.27 $4.27 $4.03 100
2019-11-27 $4.25 $4.26 $4.21 $4.26 $4.02 2,575
2019-11-26 $4.48 $4.50 $4.34 $4.34 $4.09 1,300
2019-11-25 $4.45 $4.45 $4.45 $4.45 $4.20 100
2019-11-22 $4.45 $4.45 $4.45 $4.45 $4.20 0
2019-11-21 $4.50 $4.50 $4.45 $4.45 $4.20 374
2019-11-20 $4.42 $4.42 $4.42 $4.42 $4.17 100
2019-11-19 $4.42 $4.42 $4.42 $4.42 $4.17 0
2019-11-18 $4.42 $4.42 $4.42 $4.42 $4.17 0
2019-11-15 $4.42 $4.42 $4.42 $4.42 $4.17 0
2019-11-14 $4.42 $4.42 $4.42 $4.42 $4.17 0
2019-11-13 $4.42 $4.42 $4.42 $4.42 $4.17 1
2019-11-12 $4.42 $4.42 $4.42 $4.42 $4.17 121
2019-11-11 $4.42 $4.42 $4.42 $4.42 $4.17 0
2019-11-08 $4.43 $4.43 $4.10 $4.42 $4.17 4,499
2019-11-07 $4.30 $4.37 $4.30 $4.35 $4.10 1,545
2019-11-06 $4.14 $4.25 $4.14 $4.25 $4.01 600
2019-11-05 $4.05 $4.12 $4.05 $4.12 $3.89 1,604
2019-11-04 $4.00 $4.05 $4.00 $4.05 $3.82 2,348
2019-11-01 $4.00 $4.05 $3.98 $4.05 $3.82 956
2019-10-31 $4.05 $4.05 $3.95 $4.00 $3.77 3,466
2019-10-30 $3.91 $4.05 $3.90 $4.05 $3.82 5,601
2019-10-29 $3.94 $3.94 $3.94 $3.94 $3.72 0
2019-10-28 $3.94 $3.94 $3.94 $3.94 $3.72 0
2019-10-25 $3.94 $3.94 $3.94 $3.94 $3.72 0
2019-10-24 $3.94 $3.94 $3.94 $3.94 $3.72 100
2019-10-23 $3.90 $3.90 $3.90 $3.90 $3.68 0
2019-10-22 $3.90 $3.90 $3.90 $3.90 $3.68 1,685
2019-10-21 $3.90 $3.90 $3.90 $3.90 $3.68 218
2019-10-18 $3.90 $3.90 $3.90 $3.90 $3.68 0
2019-10-17 $3.90 $3.90 $3.90 $3.90 $3.68 0
2019-10-16 $3.90 $3.90 $3.90 $3.90 $3.68 0
2019-10-15 $3.90 $3.90 $3.90 $3.90 $3.68 0
2019-10-14 $3.90 $3.90 $3.90 $3.90 $3.68 0
2019-10-11 $3.90 $3.90 $3.90 $3.90 $3.68 4
2019-10-10 $3.90 $3.90 $3.90 $3.90 $3.68 0
2019-10-09 $3.90 $3.90 $3.90 $3.90 $3.68 100
2019-10-08 $3.80 $3.90 $3.80 $3.90 $3.68 408
2019-10-07 $3.86 $3.90 $3.80 $3.90 $3.68 1,544
2019-10-04 $3.90 $3.90 $3.90 $3.90 $3.68 0
2019-10-03 $3.90 $3.90 $3.90 $3.90 $3.68 0
2019-10-02 $3.90 $3.90 $3.90 $3.90 $3.68 1
2019-10-01 $3.90 $3.90 $3.90 $3.90 $3.68 1,301
2019-09-30 $3.89 $3.89 $3.89 $3.89 $3.67 0
2019-09-27 $3.89 $3.89 $3.89 $3.89 $3.67 400
2019-09-26 $3.85 $3.85 $3.85 $3.85 $3.63 300
2019-09-25 $3.85 $3.89 $3.85 $3.89 $3.67 1,974
2019-09-24 $3.80 $3.80 $3.75 $3.75 $3.54 1,000
2019-09-23 $3.80 $3.80 $3.80 $3.80 $3.59 300
2019-09-20 $3.75 $3.75 $3.75 $3.75 $3.54 0
2019-09-19 $3.75 $3.75 $3.75 $3.75 $3.53 5
2019-09-18 $3.75 $3.75 $3.75 $3.75 $3.53 0
2019-09-17 $3.75 $3.75 $3.75 $3.75 $3.53 0
2019-09-16 $3.75 $3.75 $3.75 $3.75 $3.53 200
2019-09-13 $3.75 $3.75 $3.75 $3.75 $3.53 1,201
2019-09-12 $3.73 $3.73 $3.73 $3.73 $3.51 0
2019-09-11 $3.73 $3.73 $3.73 $3.73 $3.51 0
2019-09-10 $3.73 $3.73 $3.73 $3.73 $3.51 0
2019-09-09 $3.73 $3.73 $3.73 $3.73 $3.51 211
2019-09-06 $3.72 $3.72 $3.72 $3.72 $3.50 0
2019-09-05 $3.72 $3.72 $3.72 $3.72 $3.50 0
2019-09-04 $3.72 $3.72 $3.72 $3.72 $3.50 0
2019-09-03 $3.72 $3.72 $3.72 $3.72 $3.50 0
2019-08-30 $3.81 $3.81 $3.72 $3.72 $3.50 1,560
2019-08-29 $3.85 $3.85 $3.85 $3.85 $3.62 0
2019-08-28 $3.85 $3.85 $3.85 $3.85 $3.62 92
2019-08-27 $3.85 $3.85 $3.85 $3.85 $3.62 55
2019-08-26 $3.85 $3.85 $3.85 $3.85 $3.62 0
2019-08-23 $3.85 $3.85 $3.85 $3.85 $3.62 247
2019-08-22 $3.80 $3.80 $3.80 $3.80 $3.58 0
2019-08-21 $3.80 $3.80 $3.80 $3.80 $3.58 100
2019-08-20 $3.72 $3.73 $3.72 $3.73 $3.51 2,100
2019-08-19 $3.72 $3.72 $3.72 $3.72 $3.50 0
2019-08-15 $3.72 $3.72 $3.72 $3.72 $3.50 1,000
2019-08-14 $3.72 $3.72 $3.72 $3.72 $3.50 1,000
2019-08-13 $3.72 $3.72 $3.72 $3.72 $3.50 1,000
2019-08-12 $3.72 $3.72 $3.72 $3.72 $3.50 100
2019-08-09 $3.71 $3.71 $3.71 $3.71 $3.49 2,800
2019-08-08 $3.71 $3.71 $3.71 $3.71 $3.49 2,800
2019-08-07 $3.71 $3.71 $3.71 $3.71 $3.49 2,766
2019-08-06 $3.75 $3.75 $3.75 $3.75 $3.53 1,000
2019-08-05 $3.75 $3.75 $3.75 $3.75 $3.53 1,000
2019-08-02 $3.75 $3.75 $3.75 $3.75 $3.53 1,000
2019-08-01 $3.75 $3.75 $3.75 $3.75 $3.53 1,000
2019-07-31 $3.71 $3.71 $3.71 $3.71 $3.49 1,000
2019-07-30 $3.71 $3.71 $3.71 $3.71 $3.49 1,000
2019-07-29 $3.71 $3.80 $3.71 $3.80 $3.58 3,500
2019-07-26 $3.68 $3.68 $3.68 $3.68 $3.46 1,000
2019-07-25 $3.70 $3.70 $3.70 $3.70 $3.48 0
2019-07-24 $3.70 $3.70 $3.70 $3.70 $3.48 0
2019-07-23 $3.70 $3.70 $3.70 $3.70 $3.48 1,000
2019-07-22 $3.70 $3.70 $3.70 $3.70 $3.48 1,000
2019-07-19 $3.66 $3.66 $3.66 $3.66 $3.44 600
2019-07-18 $3.70 $3.70 $3.70 $3.70 $3.48 100
2019-07-17 $3.70 $3.70 $3.70 $3.70 $3.48 1,000
2019-07-16 $3.70 $3.72 $3.70 $3.72 $3.50 3,700
2019-07-15 $3.71 $3.71 $3.71 $3.71 $3.49 0
2019-07-12 $3.69 $3.74 $3.69 $3.71 $3.49 3,211
2019-07-11 $3.70 $3.70 $3.68 $3.68 $3.46 3,000
2019-07-10 $3.70 $3.70 $3.70 $3.70 $3.48 1
2019-07-09 $3.70 $3.70 $3.70 $3.70 $3.48 100
2019-07-08 $3.66 $3.66 $3.66 $3.66 $3.44 0
2019-07-05 $3.66 $3.66 $3.66 $3.66 $3.44 0
2019-07-03 $3.66 $3.66 $3.66 $3.66 $3.44 0
2019-07-02 $3.66 $3.66 $3.66 $3.66 $3.44 1,000
2019-07-01 $3.65 $3.72 $3.65 $3.72 $3.50 2,218
2019-06-28 $3.65 $3.65 $3.65 $3.65 $3.43 1,000
2019-06-27 $3.70 $3.70 $3.65 $3.65 $3.43 1,000
2019-06-26 $3.80 $3.80 $3.80 $3.80 $3.58 0
2019-06-25 $3.70 $3.80 $3.70 $3.80 $3.58 1,907
2019-06-24 $3.75 $3.75 $3.75 $3.75 $3.53 0
2019-06-21 $3.75 $3.75 $3.75 $3.75 $3.53 0
2019-06-19 $3.75 $3.75 $3.75 $3.75 $3.52 1
2019-06-18 $3.75 $3.75 $3.55 $3.75 $3.52 6,681
2019-06-17 $3.78 $3.78 $3.77 $3.78 $3.55 11,500
2019-06-14 $3.78 $3.78 $3.78 $3.78 $3.55 1,000
2019-06-13 $3.80 $3.80 $3.80 $3.80 $3.57 1,000
2019-06-12 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-06-11 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-06-06 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-06-05 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-06-03 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-31 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-30 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-29 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-28 $3.85 $3.85 $3.80 $3.80 $3.57 6,490
2019-05-24 $3.90 $3.90 $3.90 $3.90 $3.66 100
2019-05-23 $3.90 $3.90 $3.90 $3.90 $3.66 1,200
2019-05-22 $3.90 $3.90 $3.90 $3.90 $3.66 1,000
2019-05-21 $3.85 $3.90 $3.85 $3.90 $3.66 1,921
2019-05-20 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-17 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-16 $3.80 $3.80 $3.80 $3.80 $3.57 1,000
2019-05-15 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-14 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-13 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-10 $3.81 $3.81 $3.80 $3.80 $3.57 1,000
2019-05-09 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-05-08 $3.80 $3.80 $3.80 $3.80 $3.57 1,000
2019-05-07 $3.83 $3.83 $3.82 $3.82 $3.59 3,710
2019-05-06 $3.81 $3.81 $3.81 $3.81 $3.58 500
2019-05-03 $3.90 $3.90 $3.90 $3.90 $3.66 0
2019-05-02 $3.90 $3.90 $3.90 $3.90 $3.66 1,446
2019-05-01 $3.85 $3.85 $3.85 $3.85 $3.61 0
2019-04-30 $3.82 $3.85 $3.82 $3.85 $3.61 200
2019-04-29 $3.77 $3.77 $3.77 $3.77 $3.54 0
2019-04-25 $3.77 $3.77 $3.77 $3.77 $3.54 0
2019-04-24 $3.77 $3.77 $3.77 $3.77 $3.54 0
2019-04-23 $3.77 $3.77 $3.77 $3.77 $3.54 440
2019-04-22 $3.77 $3.77 $3.77 $3.77 $3.54 0
2019-04-18 $3.77 $3.77 $3.77 $3.77 $3.54 0
2019-04-17 $3.77 $3.77 $3.77 $3.77 $3.54 0
2019-04-15 $3.77 $3.77 $3.77 $3.77 $3.54 0
2019-04-12 $3.77 $3.77 $3.77 $3.77 $3.54 0
2019-04-11 $3.77 $3.85 $3.77 $3.77 $3.54 9,579
2019-04-10 $3.77 $3.77 $3.77 $3.77 $3.54 0
2019-04-09 $3.85 $4.04 $3.77 $3.77 $3.54 1,973
2019-04-08 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-04-05 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-04-04 $3.81 $3.81 $3.77 $3.80 $3.57 3,800
2019-04-03 $3.77 $3.77 $3.77 $3.77 $3.54 1,500
2019-04-02 $3.80 $3.80 $3.80 $3.80 $3.57 0
2019-04-01 $3.80 $3.80 $3.80 $3.80 $3.57 549
2019-03-29 $3.80 $3.80 $3.75 $3.75 $3.52 1,465
2019-03-28 $3.85 $3.85 $3.80 $3.80 $3.57 582
2019-03-27 $3.95 $3.95 $3.95 $3.95 $3.71 0
2019-03-26 $3.95 $3.95 $3.95 $3.95 $3.70 0
2019-03-25 $3.88 $3.95 $3.88 $3.95 $3.70 1,100
2019-03-22 $3.85 $3.85 $3.85 $3.85 $3.60 0
2019-03-21 $3.85 $3.85 $3.85 $3.85 $3.60 0
2019-03-20 $3.85 $3.85 $3.85 $3.85 $3.60 0
2019-03-19 $3.83 $3.90 $3.83 $3.85 $3.60 1,312
2019-03-18 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-03-14 $3.85 $3.85 $3.80 $3.80 $3.56 7,400
2019-03-13 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-03-12 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-03-11 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-03-08 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-03-07 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-03-06 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-03-05 $3.80 $3.80 $3.80 $3.80 $3.56 500
2019-03-04 $3.75 $3.75 $3.75 $3.75 $3.51 1
2019-03-01 $3.70 $3.75 $3.65 $3.75 $3.51 10,466
2019-02-28 $3.76 $3.80 $3.76 $3.80 $3.56 800
2019-02-27 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-02-26 $3.80 $3.80 $3.80 $3.80 $3.56 1
2019-02-25 $3.80 $3.80 $3.80 $3.80 $3.56 1,001
2019-02-21 $3.74 $3.80 $3.70 $3.80 $3.56 1,500
2019-02-20 $3.70 $3.70 $3.70 $3.70 $3.46 0
2019-02-15 $3.70 $3.70 $3.70 $3.70 $3.46 0
2019-02-14 $3.70 $3.70 $3.70 $3.70 $3.46 0
2019-02-13 $3.70 $3.70 $3.70 $3.70 $3.46 0
2019-02-12 $3.80 $3.80 $3.70 $3.70 $3.46 1,200
2019-02-11 $3.80 $3.80 $3.80 $3.80 $3.56 0
2019-02-08 $3.76 $3.80 $3.76 $3.80 $3.56 1,125
2019-02-07 $3.71 $3.75 $3.71 $3.75 $3.51 200
2019-02-06 $3.75 $3.75 $3.75 $3.75 $3.51 285
2019-02-05 $3.71 $3.75 $3.71 $3.75 $3.51 500
2019-02-04 $3.67 $3.67 $3.67 $3.67 $3.44 212
2019-02-01 $3.75 $3.75 $3.75 $3.75 $3.51 0
2019-01-31 $3.71 $3.75 $3.71 $3.75 $3.51 200
2019-01-30 $3.75 $3.75 $3.75 $3.75 $3.51 0
2019-01-29 $3.71 $3.75 $3.71 $3.75 $3.51 400
2019-01-28 $3.65 $3.65 $3.65 $3.65 $3.42 0
2019-01-25 $3.65 $3.65 $3.65 $3.65 $3.42 0
2019-01-24 $3.65 $3.65 $3.65 $3.65 $3.42 1,025
2019-01-23 $3.70 $3.70 $3.70 $3.70 $3.46 0
2019-01-22 $3.70 $3.70 $3.70 $3.70 $3.46 200
2019-01-18 $3.61 $3.61 $3.61 $3.61 $3.38 900
2019-01-17 $3.60 $3.60 $3.55 $3.55 $3.32 2,699
2019-01-16 $3.65 $3.75 $3.45 $3.75 $3.51 8,392
2019-01-15 $3.85 $3.85 $3.85 $3.85 $3.60 0
2019-01-14 $3.65 $3.85 $3.65 $3.85 $3.60 2,814
2019-01-11 $3.50 $3.50 $3.50 $3.50 $3.28 0
2019-01-10 $3.50 $3.50 $3.50 $3.50 $3.28 0
2019-01-09 $3.50 $3.50 $3.50 $3.50 $3.28 2,791
2019-01-08 $3.55 $3.55 $3.50 $3.50 $3.28 650
2019-01-07 $3.50 $3.50 $3.50 $3.50 $3.28 0
2019-01-04 $3.50 $3.50 $3.50 $3.50 $3.28 0
2019-01-03 $3.50 $3.50 $3.50 $3.50 $3.28 4,000
2018-12-28 $3.50 $3.50 $3.50 $3.50 $3.28 677
2018-12-27 $3.50 $3.50 $3.50 $3.50 $3.28 0
2018-12-26 $3.50 $3.50 $3.50 $3.50 $3.28 0
2018-12-24 $3.50 $3.50 $3.50 $3.50 $3.28 0
2018-12-21 $3.50 $3.50 $3.50 $3.50 $3.28 0
2018-12-20 $3.50 $3.50 $3.50 $3.50 $3.28 0
2018-12-19 $3.54 $3.54 $3.50 $3.50 $3.28 1,500
2018-12-18 $3.50 $3.50 $3.50 $3.50 $3.28 0
2018-12-17 $3.50 $3.50 $3.50 $3.50 $3.28 6
2018-12-14 $3.50 $3.50 $3.50 $3.50 $3.28 55
2018-12-13 $3.50 $3.50 $3.50 $3.50 $3.28 0
2018-12-12 $3.40 $3.50 $3.40 $3.50 $3.28 2,696
2018-12-11 $3.65 $3.65 $3.47 $3.55 $3.32 5,600
2018-12-10 $3.54 $3.54 $3.40 $3.50 $3.28 10,978
2018-12-07 $3.51 $3.51 $3.50 $3.50 $3.28 4,500
2018-12-06 $3.60 $3.60 $3.41 $3.45 $3.23 2,185
2018-12-04 $3.85 $3.85 $3.42 $3.42 $3.20 7,854
2018-12-03 $3.85 $3.85 $3.85 $3.85 $3.60 0
2018-11-30 $3.85 $3.85 $3.85 $3.85 $3.60 0
2018-11-29 $3.85 $3.85 $3.85 $3.85 $3.60 0
2018-11-28 $3.85 $3.85 $3.85 $3.85 $3.60 280
2018-11-27 $3.85 $3.90 $3.71 $3.90 $3.65 4,224
2018-11-26 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-11-21 $3.90 $3.90 $3.90 $3.90 $3.65 200
2018-11-20 $3.93 $3.95 $3.93 $3.95 $3.70 286
2018-11-19 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-11-16 $3.95 $4.00 $3.95 $4.00 $3.74 296
2018-11-15 $3.96 $3.96 $3.96 $3.96 $3.71 165
2018-11-14 $3.95 $3.95 $3.95 $3.95 $3.70 100
2018-11-13 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-11-12 $3.95 $3.95 $3.95 $3.95 $3.70 704
2018-11-09 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-11-08 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-11-07 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-11-06 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-11-05 $3.90 $3.90 $3.90 $3.90 $3.65 1
2018-11-02 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-11-01 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-10-31 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-10-30 $3.90 $4.00 $3.90 $3.90 $3.65 9,217
2018-10-29 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-26 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-25 $4.00 $4.00 $4.00 $4.00 $3.74 500
2018-10-24 $3.95 $3.95 $3.95 $3.95 $3.70 500
2018-10-23 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-22 $3.96 $4.00 $3.96 $4.00 $3.74 1,900
2018-10-19 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-18 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-17 $3.98 $4.00 $3.98 $4.00 $3.74 684
2018-10-16 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-15 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-12 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-11 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-10 $3.98 $4.00 $3.98 $4.00 $3.74 2,077
2018-10-09 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-10-08 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-10-05 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-10-04 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-10-03 $3.99 $3.99 $3.95 $3.95 $3.70 500
2018-10-02 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-10-01 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-09-28 $4.00 $4.00 $4.00 $4.00 $3.74 15
2018-09-27 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-09-26 $3.98 $4.00 $3.98 $4.00 $3.74 4,000
2018-09-25 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-09-24 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-09-21 $3.95 $3.95 $3.95 $3.95 $3.70 2,100
2018-09-20 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-09-19 $3.96 $3.96 $3.90 $3.95 $3.70 4,297
2018-09-18 $3.96 $3.96 $3.96 $3.96 $3.71 100
2018-09-17 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-09-14 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-09-13 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-09-12 $3.95 $3.95 $3.95 $3.95 $3.70 38
2018-09-11 $3.95 $3.95 $3.95 $3.95 $3.70 18
2018-09-10 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-09-07 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-09-06 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-09-05 $3.95 $3.95 $3.95 $3.95 $3.70 836
2018-09-04 $3.95 $3.95 $3.95 $3.95 $3.70 100
2018-08-31 $3.95 $3.95 $3.95 $3.95 $3.70 700
2018-08-30 $3.98 $4.00 $3.98 $4.00 $3.74 639
2018-08-29 $4.03 $4.03 $3.98 $4.00 $3.74 12,659
2018-08-28 $4.03 $4.03 $4.03 $4.03 $3.77 0
2018-08-27 $4.03 $4.03 $4.03 $4.03 $3.77 300
2018-08-24 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-08-23 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-08-22 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-08-21 $4.00 $4.00 $4.00 $4.00 $3.74 2
2018-08-20 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-08-17 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-08-16 $3.95 $4.00 $3.95 $4.00 $3.74 3,712
2018-08-15 $3.98 $4.05 $3.98 $4.05 $3.79 1,181
2018-08-14 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-08-13 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-08-10 $4.00 $4.00 $4.00 $4.00 $3.74 1,900
2018-08-09 $4.03 $4.03 $4.03 $4.03 $3.77 0
2018-08-08 $4.00 $4.03 $4.00 $4.03 $3.77 1,263
2018-08-07 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-08-06 $3.98 $4.00 $3.98 $4.00 $3.74 847
2018-08-03 $4.00 $4.00 $3.95 $3.95 $3.70 2,248
2018-08-02 $3.99 $4.10 $3.99 $4.10 $3.84 3,600
2018-08-01 $3.99 $4.00 $3.99 $4.00 $3.74 1,281
2018-07-31 $3.96 $4.00 $3.96 $4.00 $3.74 49,245
2018-07-30 $3.98 $3.98 $3.98 $3.98 $3.73 0
2018-07-27 $3.98 $3.98 $3.98 $3.98 $3.73 0
2018-07-26 $3.98 $3.98 $3.95 $3.98 $3.73 2,200
2018-07-25 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-07-24 $3.96 $4.00 $3.96 $4.00 $3.74 1,200
2018-07-23 $3.89 $3.98 $3.89 $3.98 $3.73 18,400
2018-07-20 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-07-19 $3.92 $3.92 $3.85 $3.90 $3.65 4,213
2018-07-18 $3.94 $3.94 $3.94 $3.94 $3.69 0
2018-07-17 $3.95 $3.98 $3.91 $3.94 $3.69 4,240
2018-07-16 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-07-13 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-07-12 $4.00 $4.00 $4.00 $4.00 $3.74 125
2018-07-11 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-07-10 $4.00 $4.00 $4.00 $4.00 $3.74 0
2018-07-09 $4.02 $4.02 $3.96 $4.00 $3.74 1,100
2018-07-06 $3.98 $4.00 $3.98 $4.00 $3.74 20,320
2018-07-05 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-07-03 $3.93 $3.95 $3.93 $3.95 $3.70 1,200
2018-07-02 $4.00 $4.05 $3.90 $3.90 $3.65 13,339
2018-06-29 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-06-28 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-06-27 $3.90 $3.90 $3.90 $3.90 $3.65 0
2018-06-26 $3.90 $3.90 $3.90 $3.90 $3.65 1,000
2018-06-25 $3.98 $3.98 $3.91 $3.91 $3.66 5,394
2018-06-22 $3.96 $3.96 $3.96 $3.96 $3.71 0
2018-06-21 $3.96 $3.96 $3.96 $3.96 $3.71 0
2018-06-20 $3.96 $3.96 $3.96 $3.96 $3.71 0
2018-06-19 $3.96 $3.96 $3.96 $3.96 $3.71 0
2018-06-18 $4.00 $4.00 $3.96 $3.96 $3.71 515
2018-06-15 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-06-14 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-06-13 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-06-12 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-06-11 $3.95 $3.95 $3.95 $3.95 $3.70 100
2018-06-08 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-06-07 $3.95 $3.95 $3.95 $3.95 $3.70 100
2018-06-06 $3.85 $3.85 $3.85 $3.85 $3.60 0
2018-06-05 $3.85 $3.85 $3.85 $3.85 $3.60 3,000
2018-06-04 $3.95 $3.95 $3.95 $3.95 $3.70 0
2018-06-01 $3.95 $3.95 $3.95 $3.95 $3.70 500
2018-05-31 $3.88 $3.90 $3.85 $3.90 $3.65 16,500
2018-05-30 $3.87 $3.89 $3.87 $3.89 $3.64 600
2018-05-29 $3.89 $3.89 $3.89 $3.89 $3.64 100
2018-05-25 $3.90 $3.90 $3.90 $3.90 $3.65 800
2018-05-24 $3.90 $3.90 $3.90 $3.90 $3.65 200
2018-05-23 $3.85 $3.85 $3.85 $3.85 $3.60 0
2018-05-22 $3.85 $3.85 $3.85 $3.85 $3.60 0
2018-05-21 $3.85 $3.85 $3.85 $3.85 $3.60 0
2018-05-18 $3.82 $3.85 $3.82 $3.85 $3.60 9,614
2018-05-17 $3.80 $3.80 $3.80 $3.80 $3.56 0
2018-05-16 $3.75 $3.80 $3.75 $3.80 $3.56 1,600
2018-05-15 $3.78 $3.80 $3.78 $3.80 $3.56 2,504
2018-05-14 $3.71 $3.71 $3.71 $3.71 $3.47 0
2018-05-11 $3.71 $3.71 $3.71 $3.71 $3.47 1,504
2018-05-10 $3.71 $3.71 $3.71 $3.71 $3.47 0
2018-05-09 $3.75 $3.75 $3.71 $3.71 $3.47 4,000
2018-05-08 $3.75 $3.75 $3.75 $3.75 $3.51 0
2018-05-07 $3.75 $3.75 $3.75 $3.75 $3.51 300
2018-05-04 $3.80 $3.80 $3.80 $3.80 $3.56 0
2018-05-03 $3.80 $3.80 $3.80 $3.80 $3.56 0
2018-05-02 $3.83 $3.83 $3.80 $3.80 $3.56 32,381
2018-05-01 $3.80 $3.80 $3.80 $3.80 $3.56 0
2018-04-30 $3.80 $3.80 $3.80 $3.80 $3.56 300
2018-04-27 $3.76 $3.76 $3.76 $3.76 $3.52 0
2018-04-26 $3.76 $3.76 $3.76 $3.76 $3.52 0
2018-04-25 $3.76 $3.76 $3.76 $3.76 $3.52 6
2018-04-24 $3.80 $3.89 $3.76 $3.76 $3.52 5,129
2018-04-23 $3.71 $3.71 $3.71 $3.71 $3.47 0
2018-04-20 $3.71 $3.71 $3.71 $3.71 $3.47 0
2018-04-19 $3.71 $3.71 $3.71 $3.71 $3.47 0
2018-04-18 $3.75 $3.75 $3.71 $3.71 $3.47 3,000
2018-04-17 $3.75 $3.75 $3.75 $3.75 $3.51 0
2018-04-16 $3.80 $3.80 $3.75 $3.75 $3.51 2,836
2018-04-13 $3.80 $3.80 $3.75 $3.75 $3.51 19,000
2018-04-12 $3.75 $3.75 $3.75 $3.75 $3.51 600
2018-04-11 $3.77 $3.77 $3.77 $3.77 $3.53 0
2018-04-10 $3.77 $3.77 $3.77 $3.77 $3.53 0
2018-04-09 $3.77 $3.77 $3.77 $3.77 $3.53 0
2018-04-06 $3.77 $3.77 $3.77 $3.77 $3.53 1,100
2018-04-05 $3.83 $3.83 $3.83 $3.83 $3.59 500
2018-04-04 $3.75 $3.75 $3.75 $3.75 $3.51 0
2018-04-03 $3.75 $3.75 $3.75 $3.75 $3.51 0
2018-04-02 $3.75 $3.75 $3.75 $3.75 $3.51 0
2018-03-29 $3.75 $3.75 $3.75 $3.75 $3.51 0
2018-03-28 $3.81 $3.81 $3.75 $3.75 $3.51 1,500
2018-03-27 $3.81 $3.81 $3.81 $3.81 $3.55 0
2018-03-26 $3.85 $3.85 $3.81 $3.81 $3.55 244
2018-03-23 $3.90 $3.90 $3.84 $3.84 $3.58 10,522
2018-03-22 $3.85 $3.85 $3.82 $3.82 $3.56 5,400
2018-03-21 $4.00 $4.00 $3.80 $3.85 $3.59 174,000
2018-03-20 $3.90 $3.90 $3.90 $3.90 $3.64 0
2018-03-19 $3.80 $4.00 $3.80 $3.90 $3.64 4,180
2018-03-16 $3.65 $3.75 $3.65 $3.75 $3.50 2,122
2018-03-15 $3.60 $3.60 $3.58 $3.60 $3.36 74,064
2018-03-14 $3.60 $3.60 $3.60 $3.60 $3.36 65,000
2018-03-13 $3.60 $3.60 $3.60 $3.60 $3.36 53,700
2018-03-12 $3.56 $3.56 $3.56 $3.56 $3.32 0
2018-03-09 $3.56 $3.56 $3.56 $3.56 $3.32 0
2018-03-08 $3.56 $3.56 $3.56 $3.56 $3.32 900
2018-03-07 $3.70 $3.70 $3.70 $3.70 $3.45 0
2018-03-06 $3.70 $3.70 $3.70 $3.70 $3.45 0
2018-03-05 $3.70 $3.70 $3.70 $3.70 $3.45 14
2018-03-02 $3.70 $3.70 $3.70 $3.70 $3.45 0
2018-03-01 $3.70 $3.70 $3.70 $3.70 $3.45 0
2018-02-28 $3.70 $3.70 $3.70 $3.70 $3.45 0
2018-02-27 $3.70 $3.70 $3.70 $3.70 $3.45 0
2018-02-26 $3.65 $3.70 $3.65 $3.70 $3.45 908
2018-02-23 $3.52 $3.52 $3.52 $3.52 $3.28 0
2018-02-22 $3.52 $3.52 $3.52 $3.52 $3.28 4,000
2018-02-21 $3.52 $3.52 $3.52 $3.52 $3.28 4,900
2018-02-20 $3.60 $3.60 $3.50 $3.56 $3.32 7,675
2018-02-16 $3.51 $3.52 $3.51 $3.52 $3.28 400
2018-02-15 $3.50 $3.50 $3.50 $3.50 $3.26 775
2018-02-14 $3.42 $3.42 $3.42 $3.42 $3.19 0
2018-02-13 $3.42 $3.42 $3.42 $3.42 $3.19 1,500
2018-02-12 $3.48 $3.50 $3.48 $3.50 $3.26 1,200
2018-02-09 $3.45 $3.45 $3.45 $3.45 $3.22 0
2018-02-08 $3.45 $3.45 $3.44 $3.45 $3.22 3,100
2018-02-07 $3.45 $3.47 $3.45 $3.47 $3.24 2,135
2018-02-06 $3.45 $3.45 $3.45 $3.45 $3.22 4,200
2018-02-05 $3.45 $3.45 $3.45 $3.45 $3.22 7,781
2018-02-02 $3.45 $3.45 $3.45 $3.45 $3.22 4,000
2018-02-01 $3.40 $3.45 $3.40 $3.45 $3.22 5,000
2018-01-31 $3.50 $3.50 $3.50 $3.50 $3.26 500
2018-01-30 $3.50 $3.50 $3.40 $3.45 $3.22 6,000
2018-01-29 $3.52 $3.55 $3.51 $3.54 $3.30 3,400
2018-01-26 $3.40 $3.55 $3.40 $3.50 $3.26 3,989
2018-01-25 $3.80 $3.80 $3.30 $3.40 $3.17 27,878
2018-01-24 $3.77 $3.77 $3.77 $3.77 $3.52 200
2018-01-23 $3.71 $3.71 $3.71 $3.71 $3.46 0
2018-01-22 $3.76 $3.76 $3.70 $3.71 $3.46 3,098
2018-01-19 $3.70 $3.70 $3.70 $3.70 $3.45 0
2018-01-18 $3.72 $3.72 $3.70 $3.70 $3.45 600
2018-01-17 $3.75 $3.85 $3.55 $3.55 $3.31 10,300
2018-01-16 $3.74 $3.74 $3.70 $3.70 $3.45 2,600
2018-01-12 $3.75 $3.75 $3.75 $3.75 $3.50 200
2018-01-11 $3.80 $3.80 $3.75 $3.75 $3.50 1,096
2018-01-10 $3.89 $3.89 $3.89 $3.89 $3.63 800
2018-01-09 $3.70 $3.70 $3.70 $3.70 $3.45 0
2018-01-08 $3.81 $3.81 $3.70 $3.70 $3.45 5,675
2018-01-05 $3.80 $3.80 $3.80 $3.80 $3.54 0
2018-01-04 $3.90 $3.90 $3.80 $3.80 $3.54 2,060
2018-01-03 $3.94 $3.94 $3.94 $3.94 $3.67 0
2018-01-02 $3.94 $3.94 $3.94 $3.94 $3.67 0
2017-12-29 $3.94 $3.94 $3.94 $3.94 $3.67 0
2017-12-28 $3.94 $3.94 $3.94 $3.94 $3.67 0
2017-12-27 $3.94 $3.94 $3.94 $3.94 $3.67 0
2017-12-26 $3.94 $3.94 $3.94 $3.94 $3.67 0
2017-12-22 $3.94 $3.94 $3.94 $3.94 $3.67 0
2017-12-21 $3.95 $3.95 $3.94 $3.94 $3.67 1,153
2017-12-20 $3.95 $3.95 $3.95 $3.95 $3.68 700
2017-12-19 $3.90 $3.90 $3.90 $3.90 $3.64 14
2017-12-18 $3.85 $3.90 $3.85 $3.90 $3.64 2,000
2017-12-15 $3.85 $3.85 $3.85 $3.85 $3.59 0
2017-12-14 $3.85 $3.85 $3.85 $3.85 $3.59 100
2017-12-13 $3.82 $3.82 $3.82 $3.82 $3.56 462
2017-12-12 $3.83 $3.83 $3.75 $3.75 $3.50 5,172
2017-12-11 $3.85 $3.85 $3.85 $3.85 $3.59 435
2017-12-08 $3.85 $3.85 $3.85 $3.85 $3.59 200
2017-12-07 $3.85 $3.85 $3.75 $3.85 $3.59 1,930
2017-12-06 $3.85 $3.85 $3.85 $3.85 $3.59 1,000
2017-12-05 $3.85 $3.85 $3.85 $3.85 $3.59 0
2017-12-04 $3.90 $3.90 $3.82 $3.85 $3.59 3,050
2017-12-01 $3.82 $3.82 $3.82 $3.82 $3.56 28
2017-11-30 $4.03 $4.03 $3.82 $3.82 $3.56 1,910
2017-11-29 $4.00 $4.00 $4.00 $4.00 $3.73 0
2017-11-28 $4.00 $4.00 $4.00 $4.00 $3.73 0
2017-11-27 $4.00 $4.00 $4.00 $4.00 $3.73 0
2017-11-24 $4.00 $4.00 $4.00 $4.00 $3.73 0
2017-11-22 $4.05 $4.05 $4.00 $4.00 $3.73 1,400
2017-11-21 $4.05 $4.05 $4.05 $4.05 $3.78 300
2017-11-20 $4.01 $4.05 $4.01 $4.05 $3.78 974
2017-11-17 $3.95 $3.95 $3.95 $3.95 $3.68 0
2017-11-16 $3.95 $3.95 $3.95 $3.95 $3.68 0
2017-11-15 $3.95 $3.95 $3.95 $3.95 $3.68 0
2017-11-14 $3.95 $3.95 $3.95 $3.95 $3.68 0
2017-11-13 $3.95 $3.95 $3.95 $3.95 $3.68 0
2017-11-10 $3.95 $3.95 $3.95 $3.95 $3.68 0
2017-11-09 $4.15 $4.15 $3.95 $3.95 $3.68 7,199
2017-11-08 $4.20 $4.20 $4.20 $4.20 $3.92 10
2017-11-07 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-11-06 $4.20 $4.20 $4.20 $4.20 $3.92 72
2017-11-03 $4.20 $4.20 $4.20 $4.20 $3.92 1
2017-11-02 $4.14 $4.20 $4.14 $4.20 $3.92 722
2017-11-01 $4.14 $4.14 $4.14 $4.14 $3.86 0
2017-10-31 $4.20 $4.20 $4.14 $4.14 $3.86 1,001
2017-10-30 $4.11 $4.11 $4.11 $4.11 $3.83 17
2017-10-27 $4.11 $4.11 $4.11 $4.11 $3.83 0
2017-10-26 $4.11 $4.11 $4.11 $4.11 $3.83 0
2017-10-25 $4.11 $4.11 $4.11 $4.11 $3.83 748
2017-10-24 $4.11 $4.11 $4.11 $4.11 $3.83 0
2017-10-23 $4.20 $4.20 $4.11 $4.11 $3.83 874
2017-10-20 $4.23 $4.23 $4.15 $4.15 $3.87 2,936
2017-10-19 $4.26 $4.26 $4.26 $4.26 $3.97 0
2017-10-18 $4.26 $4.26 $4.26 $4.26 $3.97 0
2017-10-17 $4.26 $4.26 $4.26 $4.26 $3.97 100
2017-10-16 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-10-13 $4.22 $4.22 $4.20 $4.20 $3.92 3,441
2017-10-12 $4.26 $4.26 $4.26 $4.26 $3.97 0
2017-10-11 $4.19 $4.26 $4.19 $4.26 $3.97 1,300
2017-10-10 $4.11 $4.15 $4.11 $4.15 $3.87 1,591
2017-10-09 $4.27 $4.27 $4.10 $4.10 $3.82 2,443
2017-10-06 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-10-05 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-10-04 $4.24 $4.25 $4.20 $4.20 $3.92 8,671
2017-10-03 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-10-02 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-09-29 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-09-28 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-09-27 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-09-26 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-09-25 $4.20 $4.20 $4.20 $4.20 $3.92 1,200
2017-09-22 $4.35 $4.35 $4.35 $4.35 $4.06 500
2017-09-21 $4.30 $4.35 $4.30 $4.30 $4.01 9,767
2017-09-20 $4.30 $4.30 $4.30 $4.30 $4.01 0
2017-09-19 $4.30 $4.30 $4.30 $4.30 $4.01 0
2017-09-18 $4.30 $4.30 $4.30 $4.30 $4.01 0
2017-09-15 $4.30 $4.30 $4.30 $4.30 $4.01 1,000
2017-09-14 $4.30 $4.30 $4.30 $4.30 $4.01 0
2017-09-13 $4.30 $4.30 $4.30 $4.30 $4.01 33
2017-09-12 $4.30 $4.30 $4.30 $4.30 $4.01 400
2017-09-11 $4.30 $4.30 $4.30 $4.30 $4.01 0
2017-09-08 $4.30 $4.30 $4.30 $4.30 $4.01 0
2017-09-07 $4.30 $4.30 $4.30 $4.30 $4.01 20
2017-09-06 $4.39 $4.39 $4.30 $4.30 $4.01 1,945
2017-09-05 $4.35 $4.35 $4.35 $4.35 $4.06 1,000
2017-09-01 $4.35 $4.45 $4.35 $4.35 $4.06 1,433
2017-08-31 $4.30 $4.30 $4.30 $4.30 $4.01 229
2017-08-30 $4.25 $4.25 $4.25 $4.25 $3.96 0
2017-08-29 $4.25 $4.25 $4.25 $4.25 $3.96 0
2017-08-28 $4.31 $4.31 $4.25 $4.25 $3.96 2,800
2017-08-25 $4.50 $4.50 $4.50 $4.50 $4.20 0
2017-08-24 $4.50 $4.50 $4.50 $4.50 $4.20 500
2017-08-23 $4.48 $4.48 $4.48 $4.48 $4.18 433
2017-08-22 $4.60 $4.60 $4.55 $4.55 $4.24 600
2017-08-21 $4.50 $4.50 $4.50 $4.50 $4.20 100
2017-08-18 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-08-17 $4.65 $4.65 $4.65 $4.65 $4.34 1
2017-08-16 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-08-15 $4.60 $4.65 $4.60 $4.65 $4.34 1,000
2017-08-14 $4.55 $4.55 $4.55 $4.55 $4.24 2,000
2017-08-11 $4.50 $4.50 $4.50 $4.50 $4.20 200
2017-08-10 $4.64 $4.64 $4.60 $4.60 $4.29 200
2017-08-09 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-08-08 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-08-07 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-08-04 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-08-03 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-08-02 $4.65 $4.65 $4.65 $4.65 $4.34 0
2017-08-01 $4.55 $4.65 $4.55 $4.65 $4.34 1,006
2017-07-31 $4.47 $4.50 $4.47 $4.50 $4.20 600
2017-07-28 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-07-27 $4.40 $4.40 $4.35 $4.35 $4.06 900
2017-07-26 $4.36 $4.36 $4.36 $4.36 $4.07 0
2017-07-25 $4.46 $4.47 $4.36 $4.36 $4.07 3,900
2017-07-24 $4.36 $4.47 $4.36 $4.45 $4.15 2,700
2017-07-21 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-07-20 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-07-19 $4.30 $4.35 $4.30 $4.35 $4.06 1,300
2017-07-18 $4.30 $4.30 $4.30 $4.30 $4.01 300
2017-07-17 $4.30 $4.30 $4.30 $4.30 $4.01 200
2017-07-14 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-07-13 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-07-12 $4.40 $4.40 $4.40 $4.40 $4.10 100
2017-07-11 $4.41 $4.41 $4.35 $4.35 $4.06 500
2017-07-10 $4.41 $4.41 $4.41 $4.41 $4.11 0
2017-07-07 $4.41 $4.41 $4.41 $4.41 $4.11 0
2017-07-06 $4.41 $4.41 $4.41 $4.41 $4.11 0
2017-07-05 $4.41 $4.41 $4.41 $4.41 $4.11 0
2017-07-03 $4.41 $4.41 $4.41 $4.41 $4.11 200
2017-06-30 $4.38 $4.38 $4.38 $4.38 $4.08 0
2017-06-29 $4.36 $4.38 $4.36 $4.38 $4.08 1,000
2017-06-28 $4.37 $4.37 $4.37 $4.37 $4.07 100
2017-06-27 $4.37 $4.37 $4.37 $4.37 $4.07 0
2017-06-26 $4.37 $4.37 $4.37 $4.37 $4.07 30
2017-06-23 $4.35 $4.37 $4.35 $4.37 $4.07 523
2017-06-22 $4.35 $4.35 $4.35 $4.35 $4.06 602
2017-06-21 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-06-20 $4.35 $4.35 $4.35 $4.35 $4.06 100
2017-06-19 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-06-16 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-06-15 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-06-14 $4.35 $4.35 $4.35 $4.35 $4.06 929
2017-06-13 $4.25 $4.25 $4.25 $4.25 $3.96 0
2017-06-12 $4.25 $4.25 $4.25 $4.25 $3.96 0
2017-06-09 $4.25 $4.25 $4.25 $4.25 $3.96 0
2017-06-08 $4.33 $4.33 $4.25 $4.25 $3.96 3,112
2017-06-07 $4.35 $4.35 $4.35 $4.35 $4.06 2,300
2017-06-06 $4.40 $4.48 $4.30 $4.48 $4.18 5,775
2017-06-05 $4.50 $4.50 $4.40 $4.40 $4.10 2,063
2017-06-02 $4.67 $4.67 $4.67 $4.67 $4.35 0
2017-06-01 $4.65 $4.80 $4.65 $4.67 $4.35 2,925
2017-05-31 $4.65 $4.65 $4.65 $4.65 $4.34 500
2017-05-30 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-05-26 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-05-25 $4.40 $4.40 $4.40 $4.40 $4.10 500
2017-05-24 $4.49 $4.49 $4.49 $4.49 $4.19 0
2017-05-23 $4.49 $4.49 $4.49 $4.49 $4.19 0
2017-05-22 $4.49 $4.49 $4.49 $4.49 $4.19 0
2017-05-19 $4.49 $4.49 $4.49 $4.49 $4.19 0
2017-05-18 $4.49 $4.49 $4.49 $4.49 $4.19 1
2017-05-17 $4.30 $4.90 $4.30 $4.49 $4.19 3,690
2017-05-16 $4.50 $4.50 $4.50 $4.50 $4.20 2
2017-05-15 $4.50 $4.50 $4.50 $4.50 $4.20 300
2017-05-12 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-05-11 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-05-10 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-05-09 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-05-08 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-05-05 $4.40 $4.40 $4.40 $4.40 $4.10 60
2017-05-04 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-05-03 $4.40 $4.40 $4.40 $4.40 $4.10 0
2017-05-02 $4.40 $4.40 $4.40 $4.40 $4.10 100
2017-05-01 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-04-28 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-04-27 $4.35 $4.35 $4.35 $4.35 $4.06 0
2017-04-26 $4.35 $4.35 $4.35 $4.35 $4.06 500
2017-04-25 $4.30 $4.30 $4.30 $4.30 $4.01 0
2017-04-24 $4.30 $4.30 $4.30 $4.30 $4.01 0
2017-04-21 $4.30 $4.30 $4.30 $4.30 $4.01 100
2017-04-20 $4.29 $4.29 $4.29 $4.29 $4.00 0
2017-04-19 $4.25 $4.29 $4.22 $4.29 $4.00 1,101
2017-04-18 $4.20 $4.20 $4.20 $4.20 $3.92 0
2017-04-17 $4.20 $4.20 $4.20 $4.20 $3.92 820
2017-04-13 $4.15 $4.15 $4.05 $4.14 $3.85 10,900
2017-04-12 $4.17 $4.17 $4.17 $4.17 $3.88 0
2017-04-11 $4.17 $4.17 $4.17 $4.17 $3.88 1,700
2017-04-10 $4.23 $4.23 $4.00 $4.17 $3.88 13,700
2017-04-07 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-04-06 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-04-05 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-04-04 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-04-03 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-31 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-30 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-29 $4.10 $4.10 $4.10 $4.10 $3.81 21
2017-03-28 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-27 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-24 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-23 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-22 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-21 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-20 $4.10 $4.10 $4.10 $4.10 $3.81 0
2017-03-17 $4.25 $4.29 $4.10 $4.10 $3.81 22,696
2017-03-16 $4.15 $4.15 $4.15 $4.15 $3.86 0
2017-03-15 $4.15 $4.15 $4.15 $4.15 $3.86 0
2017-03-14 $4.15 $4.15 $4.15 $4.15 $3.86 0
2017-03-13 $4.20 $4.20 $4.15 $4.15 $3.86 3,543
2017-03-10 $4.18 $4.18 $4.18 $4.18 $3.89 0
2017-03-09 $4.18 $4.18 $4.18 $4.18 $3.89 0
2017-03-08 $4.18 $4.18 $4.18 $4.18 $3.89 0
2017-03-07 $4.18 $4.18 $4.18 $4.18 $3.89 200
2017-03-06 $4.20 $4.20 $4.15 $4.20 $3.91 9,800
2017-03-03 $4.20 $4.20 $4.20 $4.20 $3.91 0
2017-03-02 $4.20 $4.20 $4.20 $4.20 $3.91 0
2017-03-01 $4.20 $4.20 $4.20 $4.20 $3.91 3,000
2017-02-28 $4.40 $4.40 $4.15 $4.35 $4.05 6,600
2017-02-27 $4.50 $4.50 $4.50 $4.50 $4.19 0
2017-02-24 $4.50 $4.50 $4.50 $4.50 $4.19 1
2017-02-23 $4.50 $4.50 $4.50 $4.50 $4.19 0
2017-02-22 $4.50 $4.50 $4.50 $4.50 $4.19 0
2017-02-21 $4.50 $4.50 $4.50 $4.50 $4.19 500
2017-02-17 $4.15 $4.15 $4.15 $4.15 $3.86 0
2017-02-16 $4.15 $4.15 $4.15 $4.15 $3.86 0
2017-02-15 $4.15 $4.15 $4.15 $4.15 $3.86 0
2017-02-14 $4.15 $4.15 $4.15 $4.15 $3.86 0
2017-02-13 $4.15 $4.15 $4.15 $4.15 $3.86 0
2017-02-10 $4.25 $4.25 $4.15 $4.15 $3.86 3,060
2017-02-09 $4.15 $4.15 $4.15 $4.15 $3.86 5
2017-02-08 $4.15 $4.15 $4.15 $4.15 $3.86 413
2017-02-07 $4.30 $4.30 $4.30 $4.30 $4.00 0
2017-02-06 $4.30 $4.30 $4.30 $4.30 $4.00 36
2017-02-03 $4.20 $4.30 $4.20 $4.30 $4.00 211
2017-02-02 $4.20 $4.20 $4.20 $4.20 $3.91 0
2017-02-01 $4.20 $4.20 $4.20 $4.20 $3.91 0
2017-01-31 $4.20 $4.20 $4.20 $4.20 $3.91 0
2017-01-30 $4.20 $4.20 $4.20 $4.20 $3.91 0
2017-01-27 $4.20 $4.20 $4.20 $4.20 $3.91 120
2017-01-26 $4.15 $4.15 $4.00 $4.00 $3.72 14,782
2017-01-25 $4.15 $4.15 $4.10 $4.10 $3.81 2,000
2017-01-24 $4.10 $4.10 $4.00 $4.00 $3.72 597
2017-01-23 $4.25 $4.25 $4.25 $4.25 $3.95 500
2017-01-20 $4.65 $4.65 $4.65 $4.65 $4.32 1
2017-01-19 $4.35 $4.89 $4.35 $4.65 $4.32 9,728
2017-01-18 $4.25 $4.30 $4.25 $4.25 $3.95 7,189
2017-01-17 $4.24 $5.00 $4.13 $4.30 $4.00 7,000
2017-01-13 $3.24 $3.85 $3.24 $3.61 $3.36 3,313
2017-01-12 $3.10 $3.10 $3.10 $3.10 $2.88 500
2017-01-11 $3.15 $3.15 $3.15 $3.15 $2.93 0
2017-01-10 $3.15 $3.15 $3.15 $3.15 $2.93 20
2017-01-09 $3.15 $3.15 $3.15 $3.15 $2.93 0
2017-01-06 $3.15 $3.15 $3.15 $3.15 $2.93 0
2017-01-05 $3.10 $3.15 $3.10 $3.15 $2.93 300
2017-01-04 $3.00 $3.00 $3.00 $3.00 $2.79 0
2017-01-03 $3.00 $3.00 $3.00 $3.00 $2.79 0
2016-12-30 $3.00 $3.00 $3.00 $3.00 $2.79 3,000
2016-12-29 $3.05 $3.05 $3.05 $3.05 $2.84 0
2016-12-28 $3.05 $3.05 $3.05 $3.05 $2.84 130
2016-12-27 $3.00 $3.00 $3.00 $3.00 $2.79 0
2016-12-23 $3.00 $3.00 $3.00 $3.00 $2.79 0
2016-12-22 $3.00 $3.00 $3.00 $3.00 $2.79 1
2016-12-21 $3.00 $3.00 $3.00 $3.00 $2.79 0
2016-12-20 $3.05 $3.05 $3.00 $3.00 $2.79 5,909
2016-12-19 $3.00 $3.00 $3.00 $3.00 $2.79 0
2016-12-16 $3.00 $3.00 $3.00 $3.00 $2.79 556
2016-12-15 $3.00 $3.00 $3.00 $3.00 $2.79 0
2016-12-14 $3.00 $3.05 $3.00 $3.00 $2.79 5,709
2016-12-13 $3.20 $3.20 $3.20 $3.20 $2.98 100
2016-12-12 $3.20 $3.20 $3.20 $3.20 $2.98 100
2016-12-09 $2.85 $2.85 $2.85 $2.85 $2.65 0
2016-12-08 $2.85 $2.85 $2.85 $2.85 $2.65 0
2016-12-07 $3.05 $3.05 $2.85 $2.85 $2.65 1,000
2016-12-06 $3.00 $3.40 $3.00 $3.10 $2.88 5,418
2016-12-05 $2.60 $2.65 $2.60 $2.65 $2.47 6,000
2016-12-02 $3.30 $3.30 $3.30 $3.30 $3.07 16
2016-12-01 $3.30 $3.30 $3.30 $3.30 $3.07 250
2016-11-30 $3.50 $3.50 $3.50 $3.50 $3.25 0
2016-11-29 $3.50 $3.50 $3.50 $3.50 $3.25 0
2016-11-28 $2.95 $3.50 $2.95 $3.50 $3.25 415
2016-11-25 $2.95 $2.95 $2.95 $2.95 $2.74 0
2016-11-23 $2.95 $2.95 $2.95 $2.95 $2.74 0
2016-11-22 $2.90 $3.00 $2.90 $2.95 $2.74 8,189
2016-11-21 $2.85 $2.85 $2.85 $2.85 $2.65 0
2016-11-18 $2.80 $2.99 $2.80 $2.85 $2.65 9,072
2016-11-17 $2.65 $2.90 $2.65 $2.90 $2.70 1,280
2016-11-16 $2.55 $2.55 $2.55 $2.55 $2.37 0
2016-11-15 $2.60 $2.65 $2.55 $2.55 $2.37 2,081
2016-11-14 $2.55 $2.55 $2.55 $2.55 $2.37 120
2016-11-11 $2.60 $2.60 $2.60 $2.60 $2.42 1,903
2016-11-10 $2.60 $2.60 $2.60 $2.60 $2.42 1,000
2016-11-09 $2.60 $2.60 $2.60 $2.60 $2.42 0
2016-11-08 $2.60 $2.60 $2.60 $2.60 $2.42 4
2016-11-07 $2.60 $2.60 $2.60 $2.60 $2.42 496
2016-11-04 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-11-03 $2.50 $2.50 $2.50 $2.50 $2.33 296
2016-11-02 $2.50 $2.50 $2.50 $2.50 $2.33 1,355
2016-11-01 $2.50 $2.60 $2.50 $2.60 $2.42 1,525
2016-10-31 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-28 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-27 $2.46 $2.50 $2.40 $2.50 $2.33 9,020
2016-10-26 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-25 $2.50 $2.50 $2.37 $2.50 $2.33 11,930
2016-10-24 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-21 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-20 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-19 $2.37 $2.50 $2.37 $2.50 $2.33 5,013
2016-10-18 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-17 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-14 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-13 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-12 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-11 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-10 $2.50 $2.50 $2.50 $2.50 $2.33 0
2016-10-07 $2.50 $2.60 $2.50 $2.50 $2.33 5,000
2016-10-06 $2.40 $2.40 $2.37 $2.37 $2.21 1,092
2016-10-05 $3.00 $3.00 $3.00 $3.00 $2.79 0
2016-10-04 $3.00 $3.00 $3.00 $3.00 $2.79 0
2016-10-03 $2.35 $3.00 $2.30 $3.00 $2.79 6,227
2016-09-30 $2.35 $2.35 $2.35 $2.35 $2.19 0
2016-09-29 $2.35 $2.35 $2.35 $2.35 $2.19 243
2016-09-28 $2.35 $2.35 $2.35 $2.35 $2.19 0
2016-09-27 $2.35 $2.35 $2.35 $2.35 $2.19 281
2016-09-26 $2.35 $2.35 $2.35 $2.35 $2.19 178
2016-09-23 $2.35 $2.35 $2.35 $2.35 $2.19 0
2016-09-22 $2.35 $2.35 $2.35 $2.35 $2.19 0
2016-09-21 $2.35 $2.35 $2.35 $2.35 $2.19 0
2016-09-20 $2.35 $2.35 $2.35 $2.35 $2.19 700
2016-09-19 $2.30 $2.30 $2.30 $2.30 $2.14 0
2016-09-16 $2.30 $2.30 $2.30 $2.30 $2.14 0
2016-09-15 $2.30 $2.30 $2.30 $2.30 $2.14 0
2016-09-14 $2.30 $2.30 $2.30 $2.30 $2.14 770
2016-09-13 $2.40 $2.40 $2.40 $2.40 $2.23 0
2016-09-12 $2.40 $2.40 $2.40 $2.40 $2.23 0
2016-09-09 $2.40 $2.40 $2.40 $2.40 $2.23 168
2016-09-08 $2.40 $2.40 $2.40 $2.40 $2.23 0
2016-09-07 $2.40 $2.40 $2.40 $2.40 $2.23 0
2016-09-06 $2.40 $2.40 $2.40 $2.40 $2.23 0
2016-09-02 $2.40 $2.40 $2.40 $2.40 $2.23 626
2016-09-01 $2.35 $2.35 $2.35 $2.35 $2.19 31
2016-08-31 $2.35 $2.35 $2.35 $2.35 $2.19 0
2016-08-30 $2.35 $2.35 $2.35 $2.35 $2.19 33
2016-08-29 $2.35 $2.35 $2.32 $2.35 $2.19 2,100
2016-08-26 $2.35 $2.35 $2.35 $2.35 $2.19 1,881
2016-08-25 $2.40 $2.40 $2.30 $2.30 $2.14 1,200
2016-08-24 $2.30 $2.30 $2.30 $2.30 $2.14 200
2016-08-23 $2.25 $2.30 $2.25 $2.30 $2.14 50,104
2016-08-22 $2.18 $2.25 $2.18 $2.25 $2.09 300
2016-08-19 $2.03 $2.03 $2.03 $2.03 $1.89 1
2016-08-18 $2.03 $2.03 $2.03 $2.03 $1.89 212
2016-08-17 $2.03 $2.03 $2.03 $2.03 $1.89 0
2016-08-16 $2.03 $2.03 $2.03 $2.03 $1.89 94
2016-08-15 $2.03 $2.03 $2.03 $2.03 $1.89 0
2016-08-12 $2.03 $2.03 $2.03 $2.03 $1.89 0
2016-08-11 $2.03 $2.03 $2.03 $2.03 $1.89 11,936
2016-08-10 $2.00 $2.23 $1.91 $1.91 $1.78 492
2016-08-09 $1.94 $1.94 $1.94 $1.94 $1.80 0
2016-08-08 $1.94 $1.94 $1.94 $1.94 $1.80 29
2016-08-05 $1.94 $1.94 $1.94 $1.94 $1.80 1,028
2016-08-04 $1.95 $2.00 $1.95 $2.00 $1.86 830
2016-08-03 $1.88 $1.95 $1.88 $1.95 $1.81 2,100
2016-08-02 $1.90 $1.90 $1.90 $1.90 $1.77 0
2016-08-01 $1.90 $1.90 $1.90 $1.90 $1.77 0
2016-07-29 $1.90 $1.90 $1.90 $1.90 $1.77 1
2016-07-28 $1.81 $1.90 $1.81 $1.90 $1.77 1,275
2016-07-27 $1.77 $1.77 $1.77 $1.77 $1.65 0
2016-07-26 $1.77 $1.77 $1.77 $1.77 $1.65 0
2016-07-25 $1.77 $1.77 $1.77 $1.77 $1.65 549
2016-07-22 $1.77 $1.77 $1.77 $1.77 $1.65 0
2016-07-21 $1.77 $1.77 $1.77 $1.77 $1.65 6,990
2016-07-20 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-07-19 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-07-18 $1.80 $1.80 $1.80 $1.80 $1.67 100
2016-07-15 $1.77 $1.77 $1.77 $1.77 $1.65 409
2016-07-14 $1.76 $1.76 $1.76 $1.76 $1.64 0
2016-07-13 $1.76 $1.76 $1.76 $1.76 $1.64 0
2016-07-12 $1.76 $1.76 $1.76 $1.76 $1.64 1
2016-07-11 $1.76 $1.76 $1.76 $1.76 $1.64 100
2016-07-08 $1.76 $1.76 $1.76 $1.76 $1.64 0
2016-07-07 $1.76 $1.76 $1.76 $1.76 $1.64 0
2016-07-06 $1.76 $1.76 $1.76 $1.76 $1.64 0
2016-07-05 $1.76 $1.76 $1.76 $1.76 $1.64 9,784
2016-07-01 $1.75 $1.75 $1.74 $1.75 $1.63 3,602
2016-06-30 $1.74 $1.75 $1.74 $1.75 $1.63 23,302
2016-06-29 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-28 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-27 $1.75 $1.75 $1.75 $1.75 $1.63 200
2016-06-24 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-06-23 $1.80 $1.80 $1.80 $1.80 $1.67 1,289
2016-06-22 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-21 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-20 $1.75 $1.75 $1.75 $1.75 $1.63 870
2016-06-17 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-16 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-15 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-14 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-13 $1.75 $1.75 $1.75 $1.75 $1.63 230
2016-06-10 $1.80 $1.80 $1.80 $1.80 $1.67 424
2016-06-09 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-08 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-07 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-06 $1.75 $1.75 $1.75 $1.75 $1.63 3
2016-06-03 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-02 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-06-01 $1.75 $1.75 $1.75 $1.75 $1.63 963
2016-05-31 $1.76 $1.76 $1.76 $1.76 $1.64 0
2016-05-27 $1.76 $1.76 $1.76 $1.76 $1.64 0
2016-05-26 $1.76 $1.76 $1.76 $1.76 $1.64 0
2016-05-25 $1.76 $1.76 $1.76 $1.76 $1.64 0
2016-05-24 $1.75 $1.76 $1.75 $1.76 $1.64 7,525
2016-05-23 $1.72 $1.72 $1.72 $1.72 $1.60 661
2016-05-20 $1.72 $1.72 $1.72 $1.72 $1.60 0
2016-05-19 $1.82 $1.82 $1.72 $1.72 $1.60 4,656
2016-05-18 $1.92 $1.92 $1.92 $1.92 $1.79 0
2016-05-17 $1.92 $1.92 $1.92 $1.92 $1.79 0
2016-05-16 $1.92 $1.92 $1.92 $1.92 $1.79 0
2016-05-13 $1.92 $1.92 $1.92 $1.92 $1.79 0
2016-05-12 $1.92 $1.92 $1.92 $1.92 $1.79 200
2016-05-11 $1.95 $1.95 $1.95 $1.95 $1.81 0
2016-05-10 $1.88 $1.95 $1.88 $1.95 $1.81 3,177
2016-05-09 $1.76 $1.76 $1.76 $1.76 $1.64 223
2016-05-06 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-05-05 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-05-04 $1.79 $1.81 $1.79 $1.80 $1.67 10,599
2016-05-03 $1.77 $1.77 $1.77 $1.77 $1.65 300
2016-05-02 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-04-29 $1.70 $1.70 $1.70 $1.70 $1.58 600
2016-04-28 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-04-27 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-04-26 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-04-25 $1.74 $1.74 $1.70 $1.70 $1.58 2,314
2016-04-22 $1.70 $1.75 $1.70 $1.71 $1.59 7,186
2016-04-21 $1.65 $1.65 $1.65 $1.65 $1.53 88
2016-04-20 $1.65 $1.65 $1.65 $1.65 $1.53 10
2016-04-19 $1.65 $1.65 $1.65 $1.65 $1.53 0
2016-04-18 $1.65 $1.65 $1.65 $1.65 $1.53 341
2016-04-15 $1.65 $1.65 $1.51 $1.61 $1.50 6,041
2016-04-14 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-04-13 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-04-12 $1.70 $1.70 $1.70 $1.70 $1.58 3
2016-04-11 $1.68 $1.70 $1.68 $1.70 $1.58 699
2016-04-08 $1.64 $1.65 $1.61 $1.61 $1.50 4,718
2016-04-07 $1.61 $1.61 $1.61 $1.61 $1.50 0
2016-04-06 $1.61 $1.61 $1.61 $1.61 $1.50 0
2016-04-05 $1.61 $1.61 $1.61 $1.61 $1.50 6
2016-04-04 $1.61 $1.61 $1.61 $1.61 $1.50 3
2016-04-01 $1.61 $1.61 $1.61 $1.61 $1.50 30
2016-03-31 $1.71 $1.71 $1.61 $1.61 $1.50 5,000
2016-03-30 $1.71 $1.71 $1.71 $1.71 $1.59 0
2016-03-29 $1.71 $1.71 $1.71 $1.71 $1.59 0
2016-03-28 $1.71 $1.71 $1.71 $1.71 $1.59 0
2016-03-24 $1.71 $1.71 $1.71 $1.71 $1.59 0
2016-03-23 $1.71 $1.71 $1.71 $1.71 $1.59 0
2016-03-22 $1.71 $1.71 $1.71 $1.71 $1.59 0
2016-03-21 $1.71 $1.71 $1.71 $1.71 $1.59 0
2016-03-18 $1.71 $1.71 $1.71 $1.71 $1.59 0
2016-03-17 $1.71 $1.71 $1.71 $1.71 $1.59 0
2016-03-16 $1.71 $1.71 $1.71 $1.71 $1.59 117
2016-03-15 $1.75 $1.75 $1.73 $1.73 $1.61 3,662
2016-03-14 $1.85 $1.85 $1.85 $1.85 $1.72 0
2016-03-11 $1.85 $1.85 $1.85 $1.85 $1.72 682
2016-03-10 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-03-09 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-03-08 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-03-07 $1.75 $1.75 $1.75 $1.75 $1.63 10,272
2016-03-04 $1.71 $1.75 $1.71 $1.75 $1.63 3,247
2016-03-03 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-03-02 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-03-01 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-02-29 $1.70 $1.70 $1.70 $1.70 $1.58 1
2016-02-26 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-02-25 $1.70 $1.70 $1.70 $1.70 $1.58 1
2016-02-24 $1.70 $1.70 $1.70 $1.70 $1.58 1,454
2016-02-23 $1.85 $1.85 $1.85 $1.85 $1.72 0
2016-02-22 $1.85 $1.85 $1.85 $1.85 $1.72 1
2016-02-19 $1.85 $1.85 $1.85 $1.85 $1.72 101
2016-02-18 $1.75 $1.75 $1.75 $1.75 $1.63 0
2016-02-17 $1.75 $1.75 $1.75 $1.75 $1.63 1,914
2016-02-16 $1.70 $1.75 $1.70 $1.75 $1.63 4,000
2016-02-12 $1.60 $1.65 $1.60 $1.65 $1.53 1,488
2016-02-11 $1.65 $1.65 $1.65 $1.65 $1.53 0
2016-02-10 $1.65 $1.65 $1.65 $1.65 $1.53 100
2016-02-09 $1.65 $1.75 $1.65 $1.65 $1.53 2,443
2016-02-08 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-02-05 $1.70 $1.70 $1.70 $1.70 $1.58 3,401
2016-02-04 $1.74 $1.74 $1.74 $1.74 $1.62 200
2016-02-03 $1.70 $1.75 $1.55 $1.70 $1.58 9,486
2016-02-02 $1.80 $1.80 $1.80 $1.80 $1.67 4
2016-02-01 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-01-29 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-01-28 $1.80 $1.80 $1.80 $1.80 $1.67 8
2016-01-27 $1.80 $1.80 $1.80 $1.80 $1.67 9
2016-01-26 $1.80 $1.80 $1.80 $1.80 $1.67 63
2016-01-25 $1.80 $1.80 $1.80 $1.80 $1.67 14
2016-01-22 $1.80 $1.80 $1.80 $1.80 $1.67 750
2016-01-21 $1.90 $1.90 $1.89 $1.89 $1.76 800
2016-01-20 $1.80 $1.80 $1.80 $1.80 $1.67 166
2016-01-19 $1.90 $1.95 $1.90 $1.95 $1.81 2,000
2016-01-15 $1.85 $1.85 $1.85 $1.85 $1.72 0
2016-01-14 $1.85 $1.85 $1.85 $1.85 $1.72 0
2016-01-13 $1.85 $1.85 $1.85 $1.85 $1.72 0
2016-01-12 $1.85 $1.85 $1.85 $1.85 $1.72 3,000
2016-01-11 $1.85 $1.85 $1.85 $1.85 $1.72 200
2016-01-08 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-01-07 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-01-06 $1.70 $1.70 $1.70 $1.70 $1.58 0
2016-01-05 $1.70 $1.70 $1.70 $1.70 $1.58 5,000
2016-01-04 $1.90 $1.90 $1.70 $1.70 $1.58 5,000
2015-12-31 $1.95 $1.95 $1.95 $1.95 $1.81 100
2015-12-30 $1.81 $1.81 $1.81 $1.81 $1.68 200
2015-12-29 $1.90 $1.90 $1.90 $1.90 $1.77 2,000
2015-12-28 $1.81 $1.81 $1.81 $1.81 $1.68 0
2015-12-24 $1.81 $1.81 $1.81 $1.81 $1.68 500
2015-12-23 $1.90 $1.90 $1.90 $1.90 $1.77 181
2015-12-22 $1.69 $1.69 $1.69 $1.69 $1.57 0
2015-12-21 $1.69 $1.69 $1.69 $1.69 $1.57 0
2015-12-18 $1.69 $1.69 $1.69 $1.69 $1.54 102
2015-12-17 $1.69 $1.69 $1.69 $1.69 $1.54 307
2015-12-16 $1.69 $1.69 $1.69 $1.69 $1.54 4,094
2015-12-15 $1.66 $1.66 $1.66 $1.66 $1.51 8,192
2015-12-14 $1.66 $1.66 $1.66 $1.66 $1.51 0
2015-12-11 $1.66 $1.66 $1.66 $1.66 $1.51 0
2015-12-10 $1.66 $1.66 $1.66 $1.66 $1.51 4,494
2015-12-09 $1.70 $1.70 $1.70 $1.70 $1.54 1,356
2015-12-08 $1.69 $1.69 $1.69 $1.69 $1.54 0
2015-12-07 $1.69 $1.69 $1.69 $1.69 $1.54 3,426
2015-12-04 $1.69 $1.69 $1.69 $1.69 $1.54 0
2015-12-03 $1.69 $1.69 $1.69 $1.69 $1.54 665
2015-12-02 $1.65 $1.65 $1.65 $1.65 $1.50 0
2015-12-01 $1.65 $1.65 $1.65 $1.65 $1.50 6
2015-11-30 $1.65 $1.65 $1.65 $1.65 $1.50 0
2015-11-27 $1.65 $1.65 $1.65 $1.65 $1.50 0
2015-11-25 $1.65 $1.65 $1.65 $1.65 $1.50 0
2015-11-24 $1.65 $1.65 $1.65 $1.65 $1.50 1
2015-11-23 $1.65 $1.65 $1.65 $1.65 $1.50 36
2015-11-20 $1.65 $1.65 $1.65 $1.65 $1.50 1
2015-11-19 $1.65 $1.69 $1.65 $1.65 $1.50 9,723
2015-11-18 $1.65 $1.70 $1.65 $1.65 $1.50 8,812
2015-11-17 $1.65 $1.65 $1.65 $1.65 $1.50 2,413
2015-11-16 $1.65 $1.65 $1.65 $1.65 $1.50 2,098
2015-11-13 $1.98 $1.98 $1.98 $1.98 $1.80 0
2015-11-12 $1.72 $1.98 $1.69 $1.98 $1.80 9,074
2015-11-11 $1.70 $1.70 $1.70 $1.70 $1.54 0
2015-11-10 $1.70 $1.70 $1.70 $1.70 $1.54 0
2015-11-09 $1.70 $1.70 $1.70 $1.70 $1.54 350
2015-11-06 $1.73 $1.73 $1.73 $1.73 $1.57 2
2015-11-05 $1.73 $1.73 $1.73 $1.73 $1.57 103
2015-11-04 $1.66 $1.66 $1.66 $1.66 $1.51 2
2015-11-03 $1.66 $1.66 $1.66 $1.66 $1.51 22
2015-11-02 $1.66 $1.66 $1.66 $1.66 $1.51 245
2015-10-30 $1.75 $1.75 $1.67 $1.69 $1.54 4,212
2015-10-29 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-28 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-27 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-26 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-23 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-22 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-21 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-20 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-19 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-16 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-15 $1.75 $1.75 $1.75 $1.75 $1.59 0
2015-10-14 $1.75 $1.75 $1.75 $1.75 $1.59 1,023
2015-10-13 $1.67 $1.67 $1.67 $1.67 $1.52 0
2015-10-12 $1.72 $1.72 $1.67 $1.67 $1.52 659
2015-10-09 $1.75 $1.85 $1.72 $1.75 $1.59 15,526
2015-10-08 $1.72 $1.72 $1.72 $1.72 $1.56 108
2015-10-07 $1.71 $1.71 $1.71 $1.71 $1.55 0
2015-10-06 $1.71 $1.71 $1.71 $1.71 $1.55 0
2015-10-05 $1.71 $1.71 $1.71 $1.71 $1.55 0
2015-10-02 $1.71 $1.71 $1.71 $1.71 $1.55 2,536
2015-10-01 $1.76 $1.76 $1.71 $1.71 $1.55 4,875
2015-09-30 $1.71 $1.71 $1.71 $1.71 $1.55 0
2015-09-29 $1.71 $1.71 $1.71 $1.71 $1.55 1,279
2015-09-28 $1.71 $1.71 $1.71 $1.71 $1.52 3,659
2015-09-25 $1.76 $1.76 $1.71 $1.71 $1.52 0
2015-09-24 $1.76 $1.76 $1.71 $1.71 $1.52 0
2015-09-23 $1.76 $1.76 $1.71 $1.71 $1.52 4,705
2015-09-22 $1.85 $1.85 $1.85 $1.85 $1.65 29
2015-09-21 $1.85 $1.85 $1.85 $1.85 $1.65 0
2015-09-18 $1.85 $1.85 $1.85 $1.85 $1.65 0
2015-09-17 $1.85 $1.85 $1.85 $1.85 $1.65 0
2015-09-16 $1.85 $1.85 $1.85 $1.85 $1.65 0
2015-09-15 $1.85 $1.85 $1.85 $1.85 $1.65 368
2015-09-14 $1.85 $1.85 $1.85 $1.85 $1.65 0
2015-09-11 $1.85 $1.85 $1.85 $1.85 $1.65 324
2015-09-10 $1.80 $1.80 $1.80 $1.80 $1.60 41
2015-09-09 $1.80 $1.80 $1.80 $1.80 $1.60 627
2015-09-08 $1.70 $1.70 $1.70 $1.70 $1.51 4
2015-09-04 $1.70 $1.70 $1.70 $1.70 $1.51 2,360
2015-09-03 $1.80 $1.80 $1.80 $1.80 $1.60 1,568
2015-09-02 $1.75 $1.75 $1.75 $1.75 $1.56 0
2015-09-01 $1.75 $1.75 $1.75 $1.75 $1.56 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.