Building America Strategy Port USD Ser 2020/1 MNT CASH (BASANX) Exchange: NMFQS

  1. Profile
  2. Building America Strategy Port USD Ser 2020/1 MNT CASH (BASANX)

Data as of Aug. 21, 2025

$21.37 ($0.00) 0.00%

Building America Strategy Port USD Ser 2020/1 MNT CASH - Daily Information
Click for more stock information on Building America Strategy Port USD Ser 2020/1 MNT CASH.
Daily Information Data
Date Aug. 21, 2025
Open $21.37
Previous Close $21.37
High $21.37
Low $21.37
Adjusted Open $21.37
Previous Adjusted Close $21.37
Adjusted High $21.37
Adjusted Low $21.37
Invest in Building America Strategy Port USD Ser 2020/1 MNT CASH (BASANX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for Building America Strategy Port USD Ser 2020/1 MNT CASH (BASANX)
Date Open High Low Close Adj.Close Volume
2024-02-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-02-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-11-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-10-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-09-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-08-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-07-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-06-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-04-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-03-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-02-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-01-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-12-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-11-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-09-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-08-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-07-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-06-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-03 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-05-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-20 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-19 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-14 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-04 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-04-01 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-25 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-24 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-23 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-21 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-17 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-16 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-11 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-03-09 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-03-08 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-03-07 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-03-04 $21.06 $21.06 $21.06 $21.06 $21.06 0
2022-03-03 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-03-02 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-03-01 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-02-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-02-25 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-02-24 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-02-23 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-02-22 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-02-18 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-02-17 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-02-16 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-02-15 $22.16 $22.16 $22.16 $22.16 $22.16 0
2022-02-14 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-02-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2022-02-10 $21.86 $21.86 $21.86 $21.86 $21.86 0
2022-02-09 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-02-08 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-02-07 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-02-04 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-02-03 $21.62 $21.62 $21.62 $21.62 $21.62 0
2022-02-02 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-02-01 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-01-31 $21.74 $21.74 $21.74 $21.74 $21.74 0
2022-01-28 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-01-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-01-26 $21.18 $21.18 $21.18 $21.18 $21.18 0
2022-01-25 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-01-24 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-01-21 $21.30 $21.30 $21.30 $21.30 $21.30 0
2022-01-20 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-01-19 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-01-18 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-01-14 $23.01 $23.01 $23.01 $23.01 $23.01 0
2022-01-13 $23.16 $23.16 $23.16 $23.16 $23.16 0
2022-01-12 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-01-11 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-01-10 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-01-07 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-01-06 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-01-05 $23.46 $23.46 $23.46 $23.46 $23.46 0
2022-01-04 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-01-03 $23.81 $23.81 $23.81 $23.81 $23.81 0
2021-12-31 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-12-30 $23.63 $23.63 $23.63 $23.63 $23.63 0
2021-12-29 $23.79 $23.79 $23.79 $23.79 $23.79 0
2021-12-28 $23.73 $23.73 $23.73 $23.73 $23.73 0
2021-12-27 $23.73 $23.73 $23.73 $23.73 $23.73 0
2021-12-23 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-12-22 $23.31 $23.31 $23.31 $23.31 $23.31 0
2021-12-21 $23.08 $23.08 $23.08 $23.08 $23.08 0
2021-12-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-12-17 $22.92 $22.92 $22.92 $22.92 $22.92 0
2021-12-16 $23.22 $23.22 $23.22 $23.22 $23.22 0
2021-12-15 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-12-14 $23.18 $23.18 $23.18 $23.18 $23.18 0
2021-12-13 $23.29 $23.29 $23.29 $23.29 $23.29 0
2021-12-10 $23.71 $23.71 $23.71 $23.71 $23.71 0
2021-12-09 $23.76 $23.76 $23.76 $23.76 $23.76 0
2021-12-08 $24.22 $24.22 $24.22 $24.22 $24.22 0
2021-12-07 $24.07 $24.07 $24.07 $24.07 $24.07 0
2021-12-06 $23.56 $23.56 $23.56 $23.56 $23.56 0
2021-12-03 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-12-02 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-12-01 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-11-30 $23.13 $23.13 $23.13 $23.13 $23.13 0
2021-11-29 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-11-26 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-11-24 $24.85 $24.85 $24.85 $24.85 $24.85 0
2021-11-23 $24.87 $24.87 $24.87 $24.87 $24.87 0
2021-11-22 $24.64 $24.64 $24.64 $24.64 $24.64 0
2021-11-19 $24.58 $24.58 $24.58 $24.58 $24.58 0
2021-11-18 $24.47 $24.47 $24.47 $24.47 $24.47 0
2021-11-17 $24.46 $24.46 $24.46 $24.46 $24.46 0
2021-11-16 $24.69 $24.69 $24.69 $24.69 $24.69 0
2021-11-15 $24.54 $24.54 $24.54 $24.54 $24.54 0
2021-11-12 $24.52 $24.52 $24.52 $24.52 $24.52 0
2021-11-11 $24.33 $24.33 $24.33 $24.33 $24.33 0
2021-11-10 $24.21 $24.21 $24.21 $24.21 $24.21 0
2021-11-09 $24.54 $24.54 $24.54 $24.54 $24.54 0
2021-11-08 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-11-05 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-11-04 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-11-03 $23.58 $23.58 $23.58 $23.58 $23.58 0
2021-11-02 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-11-01 $23.52 $23.52 $23.52 $23.52 $23.52 0
2021-10-29 $23.22 $23.22 $23.22 $23.22 $23.22 0
2021-10-28 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-10-27 $22.55 $22.55 $22.55 $22.55 $22.55 0
2021-10-26 $23.19 $23.19 $23.19 $23.19 $23.19 0
2021-10-25 $23.37 $23.37 $23.37 $23.37 $23.37 0
2021-10-22 $23.06 $23.06 $23.06 $23.06 $23.06 0
2021-10-21 $22.90 $22.90 $22.90 $22.90 $22.90 0
2021-10-20 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-10-19 $22.33 $22.33 $22.33 $22.33 $22.33 0
2021-10-18 $22.23 $22.23 $22.23 $22.23 $22.23 0
2021-10-15 $22.23 $22.23 $22.23 $22.23 $22.23 0
2021-10-14 $22.33 $22.33 $22.33 $22.33 $22.33 0
2021-10-13 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-10-12 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-10-11 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-10-08 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-10-07 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-10-06 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-10-05 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-10-04 $21.87 $21.87 $21.87 $21.87 $21.87 0
2021-10-01 $22.17 $22.17 $22.17 $22.17 $22.17 0
2021-09-30 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-09-29 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-09-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-27 $22.49 $22.49 $22.49 $22.49 $22.49 0
2021-09-24 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-09-23 $22.03 $22.03 $22.03 $22.03 $22.03 0
2021-09-22 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-09-21 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-09-20 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-09-17 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-09-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-09-15 $22.23 $22.23 $22.23 $22.23 $22.23 0
2021-09-14 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-09-13 $22.22 $22.22 $22.22 $22.22 $22.22 0
2021-09-10 $22.04 $22.04 $22.04 $22.04 $22.04 0
2021-09-09 $22.17 $22.17 $22.17 $22.17 $22.17 0
2021-09-08 $22.27 $22.27 $22.27 $22.27 $22.27 0
2021-09-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-09-03 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-09-02 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-09-01 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-08-31 $22.26 $22.26 $22.26 $22.26 $22.26 0
2021-08-30 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-08-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-08-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-08-25 $22.26 $22.26 $22.26 $22.26 $22.26 0
2021-08-24 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-08-23 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-08-20 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-08-19 $21.16 $21.16 $21.16 $21.16 $21.16 0
2021-08-18 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-08-17 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-08-16 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-08-13 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-08-12 $22.46 $22.46 $22.46 $22.46 $22.46 0
2021-08-11 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-08-10 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-08-09 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-08-06 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-08-05 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-08-04 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-08-03 $21.68 $21.68 $21.68 $21.68 $21.68 0
2021-08-02 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-07-30 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-07-29 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-07-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-07-26 $21.18 $21.18 $21.18 $21.18 $21.18 0
2021-07-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-07-22 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-07-21 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-07-20 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-07-19 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-07-16 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-07-15 $20.94 $20.94 $20.94 $20.94 $20.94 0
2021-07-14 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-07-13 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-07-12 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-07-09 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-07-08 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-07-07 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-07-06 $20.98 $20.98 $20.98 $20.98 $20.98 0
2021-07-02 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-07-01 $21.74 $21.74 $21.74 $21.74 $21.74 0
2021-06-30 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-06-29 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-06-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-06-25 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-24 $21.77 $21.77 $21.77 $21.77 $21.77 0
2021-06-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-06-22 $20.99 $20.99 $20.99 $20.99 $20.99 0
2021-06-21 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-06-18 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-06-17 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-06-16 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-06-15 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-06-14 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-06-11 $22.02 $22.02 $22.02 $22.02 $22.02 0
2021-06-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-06-09 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-06-08 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-06-07 $22.28 $22.28 $22.28 $22.28 $22.28 0
2021-06-04 $22.37 $22.37 $22.37 $22.37 $22.37 0
2021-06-03 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-06-02 $22.28 $22.28 $22.28 $22.28 $22.28 0
2021-06-01 $22.60 $22.60 $22.60 $22.60 $22.60 0
2021-05-28 $22.22 $22.22 $22.22 $22.22 $22.22 0
2021-05-27 $22.23 $22.23 $22.23 $22.23 $22.23 0
2021-05-26 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-05-25 $21.65 $21.65 $21.65 $21.65 $21.65 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.