Innovator U.S. Equity Buffer ETF - August (BAUG) Stock Profile

Data as of May 9, 2025

$41.91 ($0.19) 0.47%

Innovator U.S. Equity Buffer ETF - August - Daily Information

Click for more stock information on Innovator U.S. Equity Buffer ETF - August.

Daily Information	Data
Date	May 9, 2025
Open	$41.62
Previous Close	$41.91
High	$41.96
Low	$41.62
Adjusted Open	$41.62
Previous Adjusted Close	$41.91
Adjusted High	$41.96
Adjusted Low	$41.62

Invest in Innovator U.S. Equity Buffer ETF - August (BAUG)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Innovator U.S. Equity Buffer ETF - August (BAUG)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$41.62	$41.96	$41.62	$41.91	$41.91	8,127
2025-04-24	$41.26	$41.72	$41.20	$41.72	$41.72	5,666
2025-04-23	$41.51	$41.51	$41.03	$41.18	$41.18	6,044
2025-04-22	$40.41	$40.74	$40.41	$40.68	$40.68	5,092
2025-04-21	$40.06	$40.06	$39.68	$40.01	$40.01	2,859
2025-04-17	$40.61	$40.71	$40.56	$40.62	$40.62	222,442
2025-04-16	$40.95	$40.95	$40.23	$40.59	$40.59	5,229
2025-04-15	$41.34	$41.39	$41.16	$41.22	$41.22	10,457
2025-04-14	$41.90	$41.90	$41.12	$41.31	$41.31	5,164
2025-04-11	$40.41	$41.01	$40.30	$41.01	$41.01	3,670
2025-04-10	$40.87	$40.87	$40.37	$40.37	$40.37	1,460
2025-04-09	$38.73	$41.45	$38.73	$41.45	$41.45	16,255
2025-04-08	$40.24	$40.36	$38.79	$38.79	$38.79	11,543
2025-04-07	$38.38	$40.24	$38.38	$39.34	$39.34	1,734,511
2025-04-04	$40.28	$40.28	$39.46	$39.46	$39.46	1,765,542
2025-04-03	$41.45	$41.64	$41.21	$41.21	$41.21	294,687
2025-04-02	$42.41	$42.77	$42.41	$42.73	$42.73	3,897
2025-04-01	$42.25	$42.54	$42.14	$42.47	$42.47	292,461
2025-03-31	$41.82	$42.46	$41.81	$42.45	$42.45	14,473
2025-03-28	$42.72	$42.78	$42.17	$42.17	$42.17	2,430
2025-03-27	$43.01	$43.06	$42.78	$42.87	$42.87	4,530
2025-03-26	$42.91	$42.94	$42.91	$42.94	$42.94	5,443
2025-03-25	$43.25	$43.31	$43.22	$43.23	$43.23	8,714
2025-03-24	$43.08	$43.31	$43.08	$43.31	$43.31	5,030
2025-03-21	$42.43	$42.68	$42.43	$42.68	$42.68	2,626
2025-03-20	$42.93	$42.93	$42.65	$42.68	$42.68	1,190
2025-03-19	$42.54	$42.91	$42.52	$42.77	$42.77	2,643
2025-03-18	$42.36	$42.44	$42.33	$42.41	$42.41	6,870
2025-03-17	$42.47	$42.78	$42.47	$42.78	$42.78	5,891
2025-03-14	$42.29	$42.56	$42.29	$42.56	$42.56	6,927
2025-03-13	$41.99	$42.05	$41.81	$41.88	$41.88	10,695
2025-03-12	$42.25	$42.43	$42.25	$42.34	$42.34	6,836
2025-03-11	$42.34	$42.39	$41.95	$42.17	$42.17	60,458
2025-03-10	$42.75	$42.80	$42.21	$42.36	$42.36	12,450
2025-03-07	$43.03	$43.26	$42.92	$43.26	$43.26	9,154
2025-03-06	$43.44	$43.44	$43.06	$43.06	$43.06	228,181
2025-03-05	$43.26	$43.63	$43.14	$43.63	$43.63	9,292
2025-03-04	$43.24	$43.56	$43.11	$43.27	$43.27	17,065
2025-03-03	$44.13	$44.14	$43.57	$43.60	$43.60	7,671
2025-02-28	$43.71	$44.15	$43.57	$44.15	$44.15	8,344
2025-02-27	$44.15	$44.21	$43.71	$43.71	$43.71	4,831
2025-02-26	$44.29	$44.41	$44.17	$44.17	$44.17	3,404
2025-02-25	$44.15	$44.22	$43.98	$44.18	$44.18	5,103
2025-02-24	$44.49	$44.53	$44.31	$44.32	$44.32	17,623
2025-02-21	$44.98	$44.98	$44.44	$44.45	$44.45	5,849
2025-02-20	$44.86	$44.89	$44.72	$44.88	$44.88	5,647
2025-02-19	$44.91	$44.99	$44.82	$44.99	$44.99	4,637
2025-02-18	$44.87	$44.87	$44.81	$44.87	$44.87	4,059
2025-02-14	$44.84	$44.89	$44.79	$44.85	$44.85	494,811
2025-02-13	$44.57	$44.84	$44.57	$44.82	$44.82	9,153
2025-02-12	$44.45	$44.63	$44.41	$44.56	$44.56	5,707
2025-02-11	$44.58	$44.66	$44.58	$44.64	$44.64	13,400
2025-02-10	$44.56	$44.63	$44.56	$44.62	$44.62	2,752
2025-02-07	$44.68	$44.68	$44.38	$44.44	$44.44	7,686
2025-02-06	$44.61	$44.67	$44.54	$44.67	$44.67	6,423
2025-02-05	$44.34	$44.55	$44.34	$44.53	$44.53	9,145
2025-02-04	$44.42	$44.46	$44.40	$44.46	$44.46	2,346
2025-02-03	$43.97	$44.33	$43.97	$44.28	$44.28	9,636
2025-01-31	$44.73	$44.73	$44.41	$44.45	$44.45	18,097
2025-01-30	$44.46	$44.59	$44.40	$44.57	$44.57	4,147
2025-01-29	$44.50	$44.50	$44.32	$44.45	$44.45	16,263
2025-01-28	$44.37	$44.58	$44.37	$44.54	$44.54	4,456
2025-01-27	$44.27	$44.31	$44.19	$44.31	$44.31	5,580
2025-01-24	$44.68	$44.71	$44.61	$44.66	$44.66	2,644
2025-01-23	$44.59	$44.69	$44.54	$44.69	$44.69	6,399
2025-01-22	$44.78	$44.78	$44.59	$44.62	$44.62	9,915
2025-01-21	$44.22	$44.46	$44.22	$44.46	$44.46	8,186
2025-01-17	$44.10	$44.30	$44.10	$44.22	$44.22	3,990
2025-01-16	$43.99	$43.99	$43.89	$43.95	$43.95	6,040
2025-01-15	$43.92	$44.06	$43.83	$44.00	$44.00	5,015
2025-01-14	$43.53	$43.53	$43.28	$43.43	$43.43	12,810
2025-01-13	$43.05	$43.42	$43.05	$43.42	$43.42	15,628
2025-01-10	$43.25	$43.50	$43.24	$43.36	$43.36	6,285
2025-01-08	$43.63	$43.78	$43.62	$43.74	$43.74	9,575
2025-01-07	$44.10	$44.10	$43.67	$43.75	$43.75	14,294
2025-01-06	$44.16	$44.17	$44.00	$44.05	$44.05	2,214
2025-01-03	$43.61	$43.96	$43.61	$43.91	$43.91	15,273
2025-01-02	$43.78	$43.78	$43.35	$43.56	$43.56	17,433
2024-12-31	$43.78	$43.78	$43.51	$43.58	$43.58	11,234
2024-12-30	$43.62	$43.84	$43.51	$43.71	$43.71	30,551
2024-12-27	$43.89	$43.98	$43.89	$43.98	$43.98	1,186
2024-12-26	$44.16	$44.30	$44.16	$44.26	$44.26	3,065
2024-12-24	$44.13	$44.25	$44.11	$44.25	$44.25	10,173
2024-12-23	$43.77	$43.98	$43.67	$43.98	$43.98	2,852
2024-12-20	$43.39	$43.87	$43.39	$43.73	$43.73	5,430
2024-12-19	$43.16	$43.66	$43.16	$43.45	$43.45	54,573
2024-12-18	$44.17	$44.32	$43.48	$43.48	$43.48	20,794
2024-12-17	$44.26	$44.26	$44.15	$44.23	$44.23	4,704
2024-12-16	$44.21	$44.35	$44.21	$44.30	$44.30	7,311
2024-12-13	$44.27	$44.28	$44.14	$44.23	$44.23	3,694
2024-12-12	$44.27	$44.28	$44.19	$44.22	$44.22	8,141
2024-12-11	$44.29	$44.35	$44.28	$44.32	$44.32	7,920
2024-12-10	$44.21	$44.23	$44.09	$44.13	$44.13	27,070
2024-12-09	$44.26	$44.26	$44.18	$44.20	$44.20	2,303
2024-12-06	$44.33	$44.37	$44.29	$44.34	$44.34	2,720
2024-12-05	$44.52	$44.52	$44.25	$44.28	$44.28	5,957
2024-12-04	$44.28	$44.33	$44.26	$44.32	$44.32	2,851
2024-12-03	$44.13	$44.19	$44.12	$44.19	$44.19	7,381
2024-12-02	$44.13	$44.20	$44.13	$44.19	$44.19	5,883
2024-11-29	$44.05	$44.21	$44.05	$44.15	$44.15	1,092
2024-11-27	$43.94	$43.99	$43.94	$43.98	$43.98	4,455
2024-11-26	$43.98	$44.07	$43.98	$44.06	$44.06	2,881
2024-11-25	$44.33	$44.33	$43.84	$43.94	$43.94	4,318
2024-11-22	$43.62	$43.81	$43.62	$43.81	$43.81	3,933
2024-11-21	$43.52	$43.74	$43.51	$43.69	$43.69	8,632
2024-11-20	$43.35	$43.54	$43.29	$43.54	$43.54	7,610
2024-11-19	$43.46	$43.54	$43.46	$43.54	$43.54	7,399
2024-11-18	$43.34	$43.50	$43.34	$43.46	$43.46	8,184
2024-11-15	$43.50	$43.50	$43.27	$43.36	$43.36	13,467
2024-11-14	$43.80	$43.80	$43.67	$43.71	$43.71	5,671
2024-11-13	$43.79	$43.91	$43.76	$43.83	$43.83	12,490
2024-11-12	$43.77	$43.82	$43.75	$43.79	$43.79	8,716
2024-11-11	$43.84	$43.88	$43.76	$43.86	$43.86	8,213
2024-11-08	$43.81	$43.83	$43.75	$43.79	$43.79	14,120
2024-11-07	$43.66	$43.83	$43.65	$43.75	$43.75	7,104
2024-11-06	$43.41	$43.59	$43.40	$43.55	$43.55	6,241
2024-11-05	$42.77	$42.89	$42.75	$42.88	$42.88	11,709
2024-11-04	$42.63	$42.64	$42.53	$42.57	$42.57	2,577
2024-11-01	$42.71	$42.82	$42.63	$42.64	$42.64	3,221
2024-10-31	$42.75	$42.75	$42.55	$42.58	$42.58	3,775
2024-10-30	$43.13	$43.18	$43.05	$43.05	$43.05	6,890
2024-10-29	$43.12	$43.21	$43.10	$43.15	$43.15	8,256
2024-10-28	$43.12	$43.17	$43.09	$43.16	$43.16	2,554
2024-10-25	$43.20	$43.20	$42.98	$42.98	$42.98	2,048
2024-10-24	$42.99	$43.06	$42.95	$43.05	$43.05	2,283
2024-10-23	$43.00	$43.02	$42.91	$42.94	$42.94	5,981
2024-10-22	$43.09	$43.24	$43.07	$43.18	$43.18	7,278
2024-10-21	$43.10	$43.25	$43.10	$43.25	$43.25	16,342
2024-10-18	$43.12	$43.30	$43.12	$43.26	$43.26	6,422
2024-10-17	$43.19	$43.25	$43.12	$43.14	$43.14	3,335
2024-10-16	$42.95	$43.17	$42.95	$43.08	$43.08	17,160
2024-10-15	$43.17	$43.18	$42.97	$43.02	$43.02	5,727
2024-10-14	$43.08	$43.20	$43.08	$43.14	$43.14	6,330
2024-10-11	$42.90	$42.99	$42.90	$42.98	$42.98	4,077
2024-10-10	$42.85	$42.85	$42.75	$42.83	$42.83	9,252
2024-10-09	$42.71	$42.89	$42.71	$42.89	$42.89	13,982
2024-10-08	$42.49	$42.73	$42.49	$42.71	$42.71	1,700
2024-10-07	$42.51	$42.62	$42.38	$42.38	$42.38	6,615
2024-10-04	$42.62	$42.66	$42.47	$42.66	$42.66	13,205
2024-10-03	$42.47	$42.49	$42.41	$42.45	$42.45	7,949
2024-10-02	$42.37	$42.56	$42.37	$42.53	$42.53	3,752
2024-10-01	$42.60	$42.60	$42.42	$42.52	$42.52	14,562
2024-09-30	$42.60	$42.78	$42.60	$42.78	$42.78	14,170
2024-09-27	$42.75	$42.78	$42.65	$42.66	$42.66	10,083
2024-09-26	$42.75	$42.75	$42.64	$42.69	$42.69	23,671
2024-09-25	$42.69	$42.69	$42.58	$42.62	$42.62	4,606
2024-09-24	$42.51	$42.68	$42.51	$42.68	$42.68	2,516
2024-09-23	$42.54	$42.59	$42.49	$42.59	$42.59	5,976
2024-09-20	$42.38	$42.52	$42.38	$42.52	$42.52	17,695
2024-09-19	$42.41	$42.56	$42.41	$42.51	$42.51	5,479
2024-09-18	$42.14	$42.31	$42.07	$42.07	$42.07	4,848
2024-09-17	$42.25	$42.27	$42.06	$42.15	$42.15	4,625
2024-09-16	$42.08	$42.16	$42.02	$42.16	$42.16	21,312
2024-09-13	$42.03	$42.13	$42.00	$42.11	$42.11	7,382
2024-09-12	$41.69	$41.95	$41.69	$41.95	$41.95	3,852
2024-09-11	$41.15	$41.75	$40.93	$41.75	$41.75	30,583
2024-09-10	$41.26	$41.43	$41.13	$41.43	$41.43	24,983
2024-09-09	$41.13	$41.35	$41.08	$41.29	$41.29	20,214
2024-09-06	$41.47	$41.48	$40.84	$40.94	$40.94	38,940
2024-09-05	$41.52	$41.55	$41.32	$41.43	$41.43	17,539
2024-09-04	$42.19	$42.19	$41.44	$41.46	$41.46	18,735
2024-09-03	$41.92	$41.96	$41.48	$41.55	$41.55	7,956
2024-08-30	$42.02	$42.13	$41.89	$42.13	$42.13	13,411
2024-08-29	$41.98	$42.11	$41.84	$41.84	$41.84	7,756
2024-08-28	$41.98	$41.99	$41.72	$41.86	$41.86	13,213
2024-08-27	$41.85	$42.03	$41.85	$41.99	$41.99	9,726
2024-08-26	$42.16	$42.16	$41.86	$41.98	$41.98	24,077
2024-08-23	$41.83	$42.04	$41.82	$42.04	$42.04	26,043
2024-08-22	$41.97	$42.01	$41.62	$41.72	$41.72	17,828
2024-08-21	$41.89	$41.95	$41.82	$41.94	$41.94	33,331
2024-08-20	$41.92	$41.93	$41.79	$41.84	$41.84	21,274
2024-08-19	$41.64	$41.87	$41.64	$41.87	$41.87	409,810
2024-08-16	$41.52	$41.66	$41.49	$41.63	$41.63	41,143
2024-08-15	$41.48	$41.56	$41.37	$41.55	$41.55	24,391
2024-08-14	$41.00	$41.15	$40.92	$41.11	$41.11	76,637
2024-08-13	$40.86	$40.99	$40.70	$40.99	$40.99	58,064
2024-08-12	$40.50	$40.62	$40.38	$40.52	$40.52	36,992
2024-08-09	$40.28	$40.54	$40.25	$40.50	$40.50	31,630
2024-08-08	$40.13	$40.34	$39.87	$40.32	$40.32	63,367
2024-08-07	$40.13	$40.35	$39.63	$39.64	$39.64	31,603
2024-08-06	$40.00	$40.27	$39.67	$39.89	$39.89	53,533
2024-08-05	$39.42	$39.78	$38.83	$39.61	$39.61	146,706
2024-08-02	$40.78	$40.78	$40.16	$40.37	$40.37	74,258
2024-08-01	$41.55	$41.55	$40.72	$40.97	$40.97	183,538
2024-07-31	$41.11	$41.37	$41.10	$41.24	$41.24	238,291
2024-07-30	$40.97	$40.97	$40.44	$40.73	$40.73	39,328
2024-07-29	$40.84	$40.94	$40.82	$40.89	$40.89	15,641
2024-07-26	$40.57	$40.84	$40.57	$40.73	$40.73	4,563
2024-07-25	$40.50	$40.90	$40.41	$40.41	$40.41	7,938
2024-07-24	$40.77	$40.78	$40.54	$40.54	$40.54	17,584
2024-07-23	$41.19	$41.19	$41.10	$41.12	$41.12	7,646
2024-07-22	$41.06	$41.15	$41.04	$41.14	$41.14	1,863
2024-07-19	$41.01	$41.01	$40.84	$40.88	$40.88	2,283
2024-07-18	$41.10	$41.12	$40.95	$41.01	$41.01	13,287
2024-07-17	$41.16	$41.16	$41.11	$41.13	$41.13	12,786
2024-07-16	$41.18	$41.25	$41.18	$41.23	$41.23	19,545
2024-07-15	$41.17	$41.20	$41.15	$41.15	$41.15	8,640
2024-07-12	$41.17	$41.19	$41.14	$41.17	$41.17	1,159
2024-07-11	$41.20	$41.20	$41.03	$41.04	$41.04	17,973
2024-07-10	$41.05	$41.12	$41.05	$41.12	$41.12	12,733
2024-07-09	$41.02	$41.04	$41.01	$41.01	$41.01	4,594
2024-07-08	$40.94	$41.04	$40.94	$41.04	$41.04	4,362
2024-07-05	$40.89	$40.98	$40.89	$40.96	$40.96	1,205
2024-07-03	$40.72	$40.86	$40.72	$40.86	$40.86	1,099
2024-07-02	$40.58	$40.78	$40.58	$40.78	$40.78	5,787
2024-07-01	$40.59	$40.69	$40.50	$40.69	$40.69	73,394
2024-06-28	$40.69	$40.71	$40.53	$40.57	$40.57	48,358
2024-06-27	$40.51	$40.61	$40.51	$40.61	$40.61	12,263
2024-06-26	$40.41	$40.58	$40.41	$40.58	$40.58	8,048
2024-06-25	$40.46	$40.52	$40.46	$40.52	$40.52	4,966
2024-06-24	$40.55	$40.55	$40.43	$40.43	$40.43	4,637
2024-06-21	$40.39	$40.51	$40.39	$40.48	$40.48	42,860
2024-06-20	$40.56	$40.58	$40.42	$40.48	$40.48	17,777
2024-06-18	$40.48	$40.52	$40.47	$40.52	$40.52	14,233
2024-06-17	$40.25	$40.52	$40.25	$40.47	$40.47	8,898
2024-06-14	$40.16	$40.31	$40.16	$40.31	$40.31	2,226
2024-06-13	$40.27	$40.31	$40.22	$40.31	$40.31	4,653
2024-06-12	$40.28	$40.30	$39.94	$40.27	$40.27	95,324
2024-06-11	$39.74	$39.98	$39.73	$39.98	$39.98	12,892
2024-06-10	$39.80	$39.92	$39.80	$39.90	$39.90	3,844
2024-06-07	$39.85	$39.94	$39.80	$39.85	$39.85	6,692
2024-06-06	$39.88	$39.88	$39.75	$39.83	$39.83	47,504
2024-06-05	$39.64	$39.85	$39.64	$39.85	$39.85	4,899
2024-06-04	$39.37	$39.49	$39.30	$39.49	$39.49	4,606
2024-06-03	$39.52	$39.52	$39.22	$39.42	$39.42	12,063
2024-05-31	$39.15	$39.42	$38.94	$39.41	$39.41	10,515
2024-05-30	$39.21	$39.29	$39.07	$39.11	$39.11	17,006
2024-05-29	$39.27	$39.40	$39.27	$39.34	$39.34	8,284
2024-05-28	$39.58	$39.61	$39.43	$39.55	$39.55	449,005
2024-05-24	$39.55	$39.60	$39.51	$39.55	$39.55	2,528
2024-05-23	$39.59	$39.63	$39.27	$39.30	$39.30	20,767
2024-05-22	$39.64	$39.64	$39.43	$39.51	$39.51	5,321
2024-05-21	$39.55	$39.62	$39.54	$39.62	$39.62	44,227
2024-05-20	$39.45	$39.59	$39.45	$39.50	$39.50	16,804
2024-05-17	$39.47	$39.47	$39.39	$39.47	$39.47	2,022
2024-05-16	$39.48	$39.55	$39.43	$39.43	$39.43	28,680
2024-05-15	$39.22	$39.46	$39.22	$39.46	$39.46	3,447
2024-05-14	$38.86	$39.09	$38.86	$39.09	$39.09	22,415
2024-05-13	$38.93	$38.96	$38.87	$38.92	$38.92	3,353
2024-05-10	$39.01	$39.01	$38.87	$38.95	$38.95	7,905
2024-05-09	$38.66	$38.85	$38.66	$38.85	$38.85	3,001
2024-05-08	$38.59	$38.71	$38.59	$38.71	$38.71	2,980
2024-05-07	$38.66	$38.71	$38.62	$38.70	$38.70	8,447
2024-05-06	$38.49	$38.61	$38.46	$38.61	$38.61	24,010
2024-05-03	$38.25	$38.35	$38.25	$38.28	$38.28	1,343
2024-05-02	$37.65	$37.88	$37.63	$37.85	$37.85	4,831
2024-05-01	$37.65	$37.89	$37.58	$37.58	$37.58	4,794
2024-04-30	$38.16	$38.16	$37.76	$37.76	$37.76	2,776
2024-04-29	$38.14	$38.20	$38.14	$38.20	$38.20	2,062
2024-04-26	$38.06	$38.19	$38.06	$38.10	$38.10	3,522
2024-04-25	$37.52	$37.75	$37.49	$37.75	$37.75	10,866
2024-04-24	$37.92	$37.98	$37.78	$37.96	$37.96	3,080
2024-04-23	$37.62	$37.94	$37.62	$37.91	$37.91	13,928
2024-04-22	$37.44	$37.67	$37.33	$37.54	$37.54	11,690
2024-04-19	$37.59	$37.59	$37.21	$37.28	$37.28	9,408
2024-04-18	$37.61	$37.75	$37.51	$37.58	$37.58	3,145
2024-04-17	$37.84	$37.84	$37.59	$37.59	$37.59	10,336
2024-04-16	$37.80	$37.91	$37.77	$37.79	$37.79	9,799
2024-04-15	$38.24	$38.28	$37.84	$37.88	$37.88	4,560
2024-04-12	$38.34	$38.34	$38.15	$38.20	$38.20	6,774
2024-04-11	$38.44	$38.70	$38.44	$38.61	$38.61	2,654
2024-04-10	$38.39	$38.44	$38.33	$38.41	$38.41	9,703
2024-04-09	$38.58	$38.69	$38.48	$38.69	$38.69	244,767
2024-04-08	$38.63	$38.71	$38.63	$38.64	$38.64	6,210
2024-04-05	$38.42	$38.72	$38.42	$38.60	$38.60	43,112
2024-04-04	$38.83	$38.90	$38.32	$38.36	$38.36	15,448
2024-04-03	$38.54	$38.74	$38.54	$38.67	$38.67	8,622
2024-04-02	$38.60	$38.64	$38.53	$38.63	$38.63	7,131
2024-04-01	$38.84	$38.92	$38.78	$38.82	$38.82	26,824
2024-03-28	$38.84	$38.90	$38.84	$38.87	$38.87	15,097
2024-03-27	$38.74	$38.85	$38.65	$38.85	$38.85	11,809
2024-03-26	$38.73	$38.75	$38.64	$38.64	$38.64	13,181
2024-03-25	$38.69	$38.74	$38.66	$38.68	$38.68	3,979
2024-03-22	$38.81	$38.82	$38.72	$38.72	$38.72	14,429
2024-03-21	$38.82	$38.84	$38.78	$38.78	$38.78	2,979
2024-03-20	$38.45	$38.69	$38.45	$38.66	$38.66	2,888
2024-03-19	$38.28	$38.43	$38.21	$38.43	$38.43	15,085
2024-03-18	$38.41	$38.41	$38.29	$38.29	$38.29	4,587
2024-03-15	$38.10	$38.18	$38.03	$38.09	$38.09	35,306
2024-03-14	$38.39	$38.39	$38.11	$38.26	$38.26	16,538
2024-03-13	$38.37	$38.40	$38.30	$38.34	$38.34	14,639
2024-03-12	$38.22	$38.42	$38.22	$38.42	$38.42	9,561
2024-03-11	$37.95	$38.12	$37.95	$38.12	$38.12	678,633
2024-03-08	$38.38	$38.44	$38.06	$38.15	$38.15	204,602
2024-03-07	$38.13	$38.33	$38.12	$38.28	$38.28	74,935
2024-03-06	$37.97	$38.15	$37.95	$38.00	$38.00	27,087
2024-03-05	$37.89	$37.93	$37.70	$37.85	$37.85	58,714
2024-03-04	$38.09	$38.23	$38.09	$38.13	$38.13	21,354
2024-03-01	$37.91	$38.20	$37.91	$38.17	$38.17	46,864
2024-02-29	$37.88	$38.00	$37.80	$37.90	$37.90	46,628
2024-02-28	$37.70	$37.84	$37.70	$37.78	$37.78	17,463
2024-02-27	$37.79	$37.86	$37.75	$37.83	$37.83	21,055
2024-02-26	$37.91	$37.91	$37.77	$37.77	$37.77	32,553
2024-02-23	$37.96	$37.96	$37.84	$37.88	$37.88	9,662
2024-02-22	$37.61	$37.91	$37.61	$37.84	$37.84	38,425
2024-02-21	$37.11	$37.26	$37.07	$37.26	$37.26	10,067
2024-02-20	$37.29	$37.35	$37.12	$37.22	$37.22	12,729
2024-02-16	$37.50	$37.56	$37.40	$37.40	$37.40	6,332
2024-02-15	$37.43	$37.54	$37.40	$37.52	$37.52	11,979
2024-02-14	$37.28	$37.36	$37.10	$37.36	$37.36	81,443
2024-02-13	$36.97	$37.15	$36.88	$37.05	$37.05	11,934
2024-02-12	$37.47	$37.65	$37.45	$37.45	$37.45	638,226
2024-02-09	$37.47	$37.54	$37.39	$37.49	$37.49	28,153
2024-02-08	$37.30	$37.35	$37.27	$37.32	$37.32	13,605
2024-02-07	$37.17	$37.37	$37.17	$37.30	$37.30	15,043
2024-02-06	$37.07	$37.07	$36.95	$37.07	$37.07	26,701
2024-02-05	$37.11	$37.11	$36.89	$36.99	$36.99	17,779
2024-02-02	$36.83	$37.20	$36.83	$37.09	$37.09	157,577
2024-02-01	$36.53	$36.78	$36.45	$36.77	$36.77	84,015
2024-01-31	$36.74	$36.74	$36.45	$36.46	$36.46	41,911
2024-01-30	$36.96	$36.96	$36.86	$36.95	$36.95	29,745
2024-01-29	$36.74	$36.96	$36.70	$36.91	$36.91	30,109
2024-01-26	$36.72	$36.83	$36.66	$36.69	$36.69	32,606
2024-01-25	$36.69	$36.77	$36.61	$36.77	$36.77	27,887
2024-01-24	$36.68	$36.82	$36.57	$36.57	$36.57	21,374
2024-01-23	$36.45	$36.57	$36.45	$36.55	$36.55	17,705
2024-01-22	$36.57	$36.57	$36.45	$36.51	$36.51	24,354
2024-01-19	$36.06	$36.44	$36.06	$36.44	$36.44	38,565
2024-01-18	$35.94	$36.06	$35.79	$36.01	$36.01	22,668
2024-01-17	$35.75	$35.83	$35.70	$35.81	$35.81	38,043
2024-01-16	$35.89	$36.02	$35.86	$35.94	$35.94	15,959
2024-01-12	$36.10	$36.13	$35.97	$36.07	$36.07	15,431
2024-01-11	$35.90	$36.04	$35.80	$36.04	$36.04	47,244
2024-01-10	$35.87	$36.12	$35.87	$36.08	$36.08	17,418
2024-01-09	$35.80	$35.95	$35.80	$35.92	$35.92	89,852
2024-01-08	$35.65	$35.95	$35.65	$35.95	$35.95	12,724
2024-01-05	$35.58	$35.69	$35.46	$35.55	$35.55	18,834
2024-01-04	$35.57	$35.64	$35.47	$35.51	$35.51	15,233
2024-01-03	$35.65	$35.70	$35.55	$35.56	$35.56	51,524
2024-01-02	$35.84	$35.87	$35.66	$35.77	$35.77	1,306,867
2023-12-29	$36.06	$36.06	$35.91	$35.98	$35.98	12,340
2023-12-28	$36.09	$36.12	$36.03	$36.06	$36.06	17,624
2023-12-27	$36.01	$36.05	$35.94	$36.04	$36.04	25,697
2023-12-26	$35.87	$36.03	$35.87	$35.97	$35.97	19,651
2023-12-22	$35.86	$36.00	$35.81	$35.91	$35.91	29,992
2023-12-21	$35.75	$35.84	$35.58	$35.84	$35.84	32,116
2023-12-20	$35.84	$35.99	$35.55	$35.55	$35.55	38,702
2023-12-19	$35.92	$35.96	$35.89	$35.95	$35.95	33,762
2023-12-18	$35.74	$35.83	$35.70	$35.80	$35.80	51,257
2023-12-15	$35.67	$35.70	$35.57	$35.65	$35.65	51,749
2023-12-14	$35.73	$35.76	$35.54	$35.63	$35.63	93,315
2023-12-13	$35.18	$35.56	$35.18	$35.53	$35.53	36,340
2023-12-12	$35.07	$35.20	$34.99	$35.20	$35.20	58,103
2023-12-11	$34.97	$35.09	$34.94	$35.08	$35.08	149,093
2023-12-08	$34.90	$35.00	$34.83	$34.97	$34.97	277,538
2023-12-07	$34.77	$34.87	$34.75	$34.87	$34.87	24,116
2023-12-06	$34.87	$34.87	$34.61	$34.65	$34.65	40,514
2023-12-05	$34.64	$34.80	$34.64	$34.72	$34.72	28,956
2023-12-04	$34.64	$34.78	$34.62	$34.75	$34.75	32,877
2023-12-01	$34.67	$34.93	$34.67	$34.92	$34.92	759,613
2023-11-30	$34.64	$34.75	$34.53	$34.75	$34.75	20,004
2023-11-29	$34.77	$34.81	$34.60	$34.63	$34.63	38,004
2023-11-28	$34.56	$34.70	$34.55	$34.65	$34.65	29,902
2023-11-27	$34.59	$34.65	$34.57	$34.62	$34.62	692,627
2023-11-24	$34.61	$34.66	$34.61	$34.66	$34.66	6,581
2023-11-22	$34.58	$34.66	$34.56	$34.65	$34.65	17,496
2023-11-21	$34.55	$34.57	$34.43	$34.54	$34.54	88,551
2023-11-20	$34.31	$34.65	$34.31	$34.55	$34.55	46,079
2023-11-17	$34.29	$34.39	$34.29	$34.33	$34.33	82,650
2023-11-16	$34.29	$34.35	$34.17	$34.34	$34.34	38,839
2023-11-15	$34.35	$34.39	$34.27	$34.33	$34.33	399,854
2023-11-14	$34.06	$34.34	$34.06	$34.26	$34.26	24,283
2023-11-13	$33.65	$33.83	$33.65	$33.79	$33.79	25,976
2023-11-10	$33.54	$33.81	$33.42	$33.76	$33.76	32,838
2023-11-09	$33.56	$33.61	$33.37	$33.41	$33.41	22,008
2023-11-08	$33.59	$33.63	$33.44	$33.62	$33.62	18,254
2023-11-07	$33.50	$33.62	$33.50	$33.60	$33.60	9,686
2023-11-06	$33.57	$33.57	$33.41	$33.52	$33.52	13,185
2023-11-03	$33.47	$33.53	$33.36	$33.46	$33.46	22,664
2023-11-02	$33.08	$33.26	$33.04	$33.19	$33.19	11,192
2023-11-01	$32.65	$32.82	$32.52	$32.75	$32.75	120,010
2023-10-31	$32.31	$32.53	$32.31	$32.49	$32.49	10,120
2023-10-30	$32.25	$32.42	$32.19	$32.39	$32.39	12,659
2023-10-27	$32.18	$32.26	$32.00	$32.05	$32.05	102,967
2023-10-26	$32.37	$32.42	$32.14	$32.23	$32.23	12,685
2023-10-25	$32.65	$32.68	$32.41	$32.43	$32.43	25,777
2023-10-24	$32.76	$32.85	$32.66	$32.85	$32.85	12,374
2023-10-23	$32.60	$32.83	$32.58	$32.58	$32.58	10,517
2023-10-20	$32.86	$32.86	$32.64	$32.67	$32.67	20,794
2023-10-19	$33.19	$33.22	$32.93	$32.94	$32.94	11,273
2023-10-18	$33.44	$33.44	$33.09	$33.13	$33.13	13,815
2023-10-17	$33.34	$33.58	$33.34	$33.52	$33.52	9,577
2023-10-16	$33.53	$33.56	$33.47	$33.52	$33.52	14,851
2023-10-13	$33.22	$33.29	$33.20	$33.25	$33.25	7,019
2023-10-12	$33.49	$33.50	$33.31	$33.39	$33.39	8,603
2023-10-11	$33.48	$33.55	$33.36	$33.52	$33.52	13,390
2023-10-10	$33.57	$33.57	$33.41	$33.44	$33.44	2,254
2023-10-09	$32.99	$33.31	$32.99	$33.24	$33.24	7,110
2023-10-06	$32.97	$33.24	$32.97	$33.09	$33.09	10,066
2023-10-05	$32.70	$32.89	$32.66	$32.85	$32.85	50,916
2023-10-04	$32.66	$32.90	$32.65	$32.81	$32.81	26,387
2023-10-03	$32.68	$32.74	$32.57	$32.68	$32.68	7,593
2023-10-02	$33.02	$33.02	$32.82	$33.01	$33.01	11,972
2023-09-29	$33.25	$33.25	$32.92	$33.01	$33.01	19,263
2023-09-28	$32.88	$33.12	$32.88	$33.05	$33.05	13,101
2023-09-27	$32.94	$32.96	$32.71	$32.90	$32.90	20,656
2023-09-26	$33.09	$33.09	$32.86	$32.93	$32.93	14,536
2023-09-25	$33.15	$33.28	$33.13	$33.22	$33.22	14,184
2023-09-22	$33.28	$33.37	$33.16	$33.16	$33.16	15,880
2023-09-21	$33.45	$33.45	$33.20	$33.23	$33.23	29,149
2023-09-20	$33.96	$33.96	$33.64	$33.64	$33.64	21,420
2023-09-19	$33.88	$33.89	$33.72	$33.88	$33.88	59,228
2023-09-18	$33.92	$33.99	$33.87	$33.92	$33.92	30,130
2023-09-15	$34.07	$34.12	$33.86	$33.92	$33.92	18,278
2023-09-14	$34.12	$34.24	$34.08	$34.22	$34.22	38,889
2023-09-13	$33.94	$34.06	$33.94	$33.99	$33.99	15,090
2023-09-12	$34.02	$34.09	$33.96	$33.99	$33.99	18,610
2023-09-11	$34.17	$34.17	$34.04	$34.10	$34.10	18,779
2023-09-08	$34.00	$34.00	$33.90	$33.96	$33.96	22,947
2023-09-07	$33.78	$33.95	$33.75	$33.93	$33.93	70,364
2023-09-06	$34.01	$34.01	$33.85	$34.00	$34.00	26,731
2023-09-05	$34.31	$34.31	$34.12	$34.12	$34.12	14,137
2023-09-01	$34.36	$34.39	$34.18	$34.28	$34.28	34,354
2023-08-31	$34.35	$34.35	$34.22	$34.22	$34.22	31,706
2023-08-30	$34.21	$34.29	$34.16	$34.27	$34.27	17,810
2023-08-29	$33.90	$34.17	$33.90	$34.17	$34.17	58,366
2023-08-28	$33.74	$33.79	$33.64	$33.78	$33.78	18,875
2023-08-25	$33.55	$33.68	$33.33	$33.62	$33.62	31,958
2023-08-24	$33.81	$33.89	$33.43	$33.43	$33.43	77,379
2023-08-23	$33.58	$33.83	$33.56	$33.80	$33.80	48,610
2023-08-22	$33.67	$33.67	$33.44	$33.51	$33.51	28,614
2023-08-21	$33.54	$33.60	$33.36	$33.58	$33.58	57,625
2023-08-18	$33.27	$33.43	$33.24	$33.41	$33.41	15,035
2023-08-17	$33.64	$33.65	$33.34	$33.41	$33.41	49,911
2023-08-16	$33.81	$33.86	$33.57	$33.62	$33.62	64,264
2023-08-15	$33.99	$33.99	$33.76	$33.82	$33.82	75,542
2023-08-14	$33.92	$34.08	$33.88	$34.07	$34.07	300,723
2023-08-11	$33.86	$34.00	$33.86	$33.93	$33.93	44,223
2023-08-10	$34.13	$34.29	$33.90	$33.95	$33.95	78,870
2023-08-09	$34.11	$34.14	$33.92	$33.98	$33.98	77,685
2023-08-08	$34.09	$34.16	$33.94	$34.15	$34.15	96,986
2023-08-07	$34.08	$34.26	$34.08	$34.25	$34.25	90,145
2023-08-04	$34.33	$34.39	$34.01	$34.03	$34.03	90,584
2023-08-03	$34.14	$34.23	$34.07	$34.15	$34.15	93,857
2023-08-02	$34.45	$34.45	$34.15	$34.20	$34.20	165,416
2023-08-01	$34.62	$34.62	$34.49	$34.59	$34.59	878,325
2023-07-31	$34.53	$34.66	$34.48	$34.64	$34.64	544,917
2023-07-28	$34.43	$34.60	$34.43	$34.56	$34.56	22,610
2023-07-27	$34.71	$34.72	$34.17	$34.25	$34.25	81,564
2023-07-26	$34.39	$34.52	$34.28	$34.46	$34.46	100,659
2023-07-25	$34.28	$34.55	$34.28	$34.46	$34.46	44,821
2023-07-24	$34.24	$34.41	$34.20	$34.32	$34.32	15,999
2023-07-21	$34.29	$34.31	$34.16	$34.16	$34.16	11,711
2023-07-20	$34.41	$34.41	$34.17	$34.18	$34.18	11,975
2023-07-19	$34.45	$34.53	$34.38	$34.42	$34.42	28,941
2023-07-18	$34.13	$34.38	$34.13	$34.35	$34.35	13,153
2023-07-17	$34.01	$34.14	$34.01	$34.10	$34.10	13,048
2023-07-14	$34.12	$34.12	$33.89	$33.90	$33.90	33,922
2023-07-13	$33.93	$34.03	$33.86	$34.03	$34.03	20,213
2023-07-12	$33.78	$33.84	$33.69	$33.72	$33.72	9,930
2023-07-11	$33.34	$33.49	$33.26	$33.49	$33.49	986,040
2023-07-10	$33.20	$33.32	$33.16	$33.22	$33.22	39,806
2023-07-07	$33.27	$33.51	$33.20	$33.20	$33.20	9,128
2023-07-06	$33.13	$33.33	$33.13	$33.29	$33.29	40,549
2023-07-05	$33.50	$33.60	$33.50	$33.54	$33.54	16,730
2023-07-03	$33.52	$33.62	$33.52	$33.57	$33.57	23,773
2023-06-30	$33.47	$33.62	$33.44	$33.56	$33.56	9,988
2023-06-29	$33.04	$33.19	$33.04	$33.16	$33.16	9,927
2023-06-28	$32.99	$33.13	$32.94	$33.02	$33.02	34,659
2023-06-27	$32.75	$33.07	$32.75	$33.06	$33.06	15,734
2023-06-26	$32.90	$32.91	$32.72	$32.72	$32.72	16,861
2023-06-23	$32.89	$32.97	$32.84	$32.86	$32.86	6,109
2023-06-22	$32.96	$33.07	$32.96	$33.07	$33.07	3,353
2023-06-21	$33.20	$33.20	$32.59	$32.97	$32.97	269,709
2023-06-20	$33.18	$33.24	$33.02	$33.19	$33.19	15,808
2023-06-16	$33.41	$33.52	$33.31	$33.32	$33.32	8,347
2023-06-15	$33.19	$33.46	$33.19	$33.42	$33.42	6,773
2023-06-14	$33.09	$33.21	$32.82	$33.07	$33.07	200,736
2023-06-13	$32.96	$33.08	$32.96	$33.06	$33.06	14,704
2023-06-12	$32.62	$32.84	$32.61	$32.80	$32.80	8,160
2023-06-09	$32.63	$32.68	$32.56	$32.58	$32.58	6,689
2023-06-08	$32.35	$32.55	$32.34	$32.51	$32.51	8,284
2023-06-07	$32.46	$32.50	$32.35	$32.35	$32.35	5,595
2023-06-06	$32.42	$32.49	$32.37	$32.48	$32.48	5,609
2023-06-05	$32.46	$32.58	$32.37	$32.40	$32.40	253,807
2023-06-02	$32.33	$32.54	$32.33	$32.50	$32.50	305,033
2023-06-01	$31.87	$32.20	$31.85	$32.08	$32.08	405,933
2023-05-31	$31.92	$31.98	$31.79	$31.93	$31.93	15,020
2023-05-30	$32.11	$32.16	$31.94	$32.01	$32.01	16,774
2023-05-26	$31.90	$32.08	$31.90	$32.04	$32.04	13,444
2023-05-25	$31.63	$31.79	$31.63	$31.71	$31.71	13,354
2023-05-24	$31.56	$31.62	$31.48	$31.52	$31.52	12,406
2023-05-23	$31.85	$31.92	$31.69	$31.72	$31.72	18,091
2023-05-22	$31.91	$32.01	$31.91	$31.95	$31.95	3,563
2023-05-19	$32.01	$32.06	$31.85	$31.96	$31.96	12,613
2023-05-18	$31.70	$31.98	$31.70	$31.98	$31.98	17,205
2023-05-17	$31.69	$31.80	$31.53	$31.76	$31.76	14,023
2023-05-16	$31.62	$31.62	$31.48	$31.48	$31.48	759,816
2023-05-15	$31.68	$31.68	$31.57	$31.61	$31.61	5,514
2023-05-12	$31.60	$31.60	$31.48	$31.57	$31.57	354,280
2023-05-11	$31.60	$31.63	$31.47	$31.58	$31.58	7,529
2023-05-10	$31.69	$31.72	$31.61	$31.65	$31.65	6,379
2023-05-09	$31.51	$31.63	$31.50	$31.60	$31.60	12,644
2023-05-08	$31.63	$31.69	$31.62	$31.67	$31.67	3,702
2023-05-05	$31.57	$31.75	$31.57	$31.65	$31.65	7,566
2023-05-04	$31.21	$31.34	$31.21	$31.26	$31.26	5,534
2023-05-03	$31.62	$31.71	$31.41	$31.42	$31.42	273,741
2023-05-02	$31.48	$31.62	$31.48	$31.62	$31.62	3,730
2023-05-01	$31.87	$31.94	$31.82	$31.84	$31.84	12,582
2023-04-28	$31.75	$31.88	$31.72	$31.82	$31.82	2,724
2023-04-27	$31.41	$31.69	$31.41	$31.64	$31.64	12,892
2023-04-26	$31.40	$31.40	$31.23	$31.24	$31.24	11,350
2023-04-25	$31.41	$31.43	$31.31	$31.31	$31.31	8,149
2023-04-24	$31.61	$31.70	$31.57	$31.65	$31.65	21,749
2023-04-21	$31.57	$31.70	$31.55	$31.64	$31.64	2,855
2023-04-20	$31.68	$31.77	$31.52	$31.62	$31.62	12,252
2023-04-19	$31.63	$31.84	$31.63	$31.80	$31.80	243,118
2023-04-18	$31.72	$31.83	$31.72	$31.79	$31.79	5,494
2023-04-17	$31.69	$31.76	$31.67	$31.76	$31.76	4,811
2023-04-14	$31.68	$31.79	$31.61	$31.70	$31.70	4,581
2023-04-13	$31.55	$31.80	$31.51	$31.74	$31.74	8,267
2023-04-12	$31.66	$31.66	$31.44	$31.44	$31.44	7,374
2023-04-11	$31.52	$31.65	$31.51	$31.55	$31.55	15,701
2023-04-10	$31.42	$31.55	$31.40	$31.54	$31.54	3,867
2023-04-06	$31.46	$31.56	$31.35	$31.56	$31.56	3,745
2023-04-05	$31.35	$31.44	$31.35	$31.43	$31.43	4,282
2023-04-04	$31.55	$31.55	$31.45	$31.51	$31.51	14,024
2023-04-03	$31.64	$31.68	$31.52	$31.65	$31.65	145,991
2023-03-31	$31.26	$31.56	$31.26	$31.56	$31.56	31,694
2023-03-30	$31.23	$31.25	$31.16	$31.25	$31.25	11,135
2023-03-29	$31.04	$31.13	$31.01	$31.11	$31.11	5,886
2023-03-28	$30.75	$30.80	$30.72	$30.80	$30.80	5,303
2023-03-27	$30.89	$30.93	$30.83	$30.84	$30.84	4,236
2023-03-24	$30.53	$30.77	$30.53	$30.76	$30.76	20,882
2023-03-23	$30.86	$30.91	$30.57	$30.71	$30.71	11,838
2023-03-22	$31.00	$31.02	$30.59	$30.59	$30.59	2,562
2023-03-21	$30.81	$30.99	$30.81	$30.97	$30.97	21,313
2023-03-20	$30.53	$30.68	$30.53	$30.68	$30.68	11,852
2023-03-17	$30.68	$30.68	$30.41	$30.49	$30.49	11,611
2023-03-16	$30.26	$30.74	$30.25	$30.71	$30.71	3,780
2023-03-15	$30.24	$30.39	$30.10	$30.30	$30.30	55,272
2023-03-14	$30.40	$30.59	$30.33	$30.49	$30.49	4,018
2023-03-13	$30.35	$30.39	$30.17	$30.18	$30.18	8,437
2023-03-10	$30.48	$30.48	$30.12	$30.18	$30.18	42,316
2023-03-09	$30.97	$31.00	$30.53	$30.53	$30.53	7,893
2023-03-08	$30.90	$30.95	$30.83	$30.91	$30.91	1,882
2023-03-07	$31.11	$31.11	$30.86	$30.86	$30.86	5,522
2023-03-06	$31.40	$31.41	$31.22	$31.23	$31.23	3,485
2023-03-03	$30.98	$31.22	$30.98	$31.22	$31.22	2,297
2023-03-02	$30.64	$30.85	$30.61	$30.85	$30.85	3,738
2023-03-01	$30.30	$30.81	$30.30	$30.65	$30.65	5,688
2023-02-28	$30.80	$30.87	$30.80	$30.81	$30.81	805
2023-02-27	$30.91	$30.95	$30.83	$30.84	$30.84	4,548
2023-02-24	$30.83	$30.83	$30.70	$30.78	$30.78	5,960
2023-02-23	$31.07	$31.08	$30.77	$31.01	$31.01	8,163
2023-02-22	$30.90	$31.05	$30.82	$30.87	$30.87	7,913
2023-02-21	$31.11	$31.22	$30.91	$30.93	$30.93	12,583
2023-02-17	$31.26	$31.39	$31.26	$31.39	$31.39	8,764
2023-02-16	$31.48	$31.70	$31.46	$31.46	$31.46	3,478
2023-02-15	$31.47	$31.78	$31.47	$31.76	$31.76	4,387
2023-02-14	$31.55	$31.83	$31.55	$31.75	$31.75	16,359
2023-02-13	$31.55	$31.73	$31.55	$31.70	$31.70	19,195
2023-02-10	$31.38	$31.46	$31.33	$31.46	$31.46	2,614
2023-02-09	$31.82	$31.84	$31.34	$31.39	$31.39	185,601
2023-02-08	$31.72	$31.72	$31.57	$31.59	$31.59	279,565
2023-02-07	$31.60	$31.88	$31.57	$31.88	$31.88	33,085
2023-02-06	$31.64	$31.68	$31.43	$31.57	$31.57	50,747
2023-02-03	$31.86	$31.95	$31.59	$31.69	$31.69	48,657
2023-02-02	$31.81	$32.00	$31.81	$31.91	$31.91	11,081
2023-02-01	$31.23	$31.67	$31.18	$31.56	$31.56	5,824
2023-01-31	$31.08	$31.29	$31.08	$31.29	$31.29	6,881
2023-01-30	$31.07	$31.07	$30.97	$30.97	$30.97	2,173
2023-01-27	$31.25	$31.40	$31.25	$31.29	$31.29	6,385
2023-01-26	$31.04	$31.22	$30.98	$31.19	$31.19	6,434
2023-01-25	$30.83	$30.95	$30.83	$30.94	$30.94	13,271
2023-01-24	$30.90	$31.00	$30.90	$30.98	$30.98	5,223
2023-01-23	$30.85	$31.08	$30.85	$31.00	$31.00	3,505
2023-01-20	$30.30	$30.71	$30.30	$30.71	$30.71	5,382
2023-01-19	$30.32	$30.39	$30.23	$30.30	$30.30	2,218
2023-01-18	$30.90	$30.90	$30.46	$30.46	$30.46	3,518
2023-01-17	$30.87	$30.92	$30.82	$30.82	$30.82	4,568
2023-01-13	$30.63	$30.90	$30.63	$30.89	$30.89	173,336
2023-01-12	$30.74	$30.88	$30.71	$30.77	$30.77	3,493
2023-01-11	$30.46	$30.73	$30.46	$30.73	$30.73	6,081
2023-01-10	$30.25	$30.42	$30.22	$30.42	$30.42	2,463
2023-01-09	$30.48	$30.60	$30.28	$30.28	$30.28	2,474
2023-01-06	$29.96	$30.38	$29.96	$30.29	$30.29	5,989
2023-01-05	$29.84	$29.85	$29.76	$29.77	$29.77	7,705
2023-01-04	$29.99	$30.13	$29.92	$30.00	$30.00	4,970
2023-01-03	$29.86	$29.91	$29.71	$29.88	$29.88	4,283
2022-12-30	$29.84	$29.95	$29.74	$29.95	$29.95	27,800
2022-12-29	$29.75	$30.04	$29.75	$30.01	$30.01	7,751
2022-12-28	$29.95	$29.95	$29.63	$29.64	$29.64	4,261
2022-12-27	$29.84	$29.94	$29.84	$29.92	$29.92	3,558
2022-12-23	$29.76	$29.96	$29.76	$29.96	$29.96	3,481
2022-12-22	$29.79	$29.82	$29.53	$29.82	$29.82	5,490
2022-12-21	$29.97	$30.20	$29.94	$30.14	$30.14	16,892
2022-12-20	$29.71	$29.87	$29.71	$29.84	$29.84	13,391
2022-12-19	$29.94	$29.94	$29.71	$29.80	$29.80	7,673
2022-12-16	$30.05	$30.07	$29.91	$30.03	$30.03	3,243
2022-12-15	$30.49	$30.49	$30.21	$30.21	$30.21	8,003
2022-12-14	$31.11	$31.13	$30.70	$30.86	$30.86	5,963
2022-12-13	$31.42	$31.42	$30.80	$30.98	$30.98	3,462
2022-12-12	$30.57	$30.75	$30.57	$30.75	$30.75	8,182
2022-12-09	$30.60	$30.67	$30.47	$30.47	$30.47	10,210
2022-12-08	$30.65	$30.65	$30.56	$30.60	$30.60	1,264
2022-12-07	$30.42	$30.53	$30.40	$30.44	$30.44	8,948
2022-12-06	$30.58	$30.58	$30.33	$30.48	$30.48	3,836
2022-12-05	$31.15	$31.15	$30.80	$30.81	$30.81	14,999
2022-12-02	$31.08	$31.24	$31.08	$31.24	$31.24	2,753
2022-12-01	$31.35	$31.40	$31.16	$31.28	$31.28	4,943
2022-11-30	$30.52	$31.24	$30.50	$31.24	$31.24	1,912
2022-11-29	$30.57	$30.60	$30.50	$30.55	$30.55	17,235
2022-11-28	$30.85	$30.85	$30.58	$30.58	$30.58	5,336
2022-11-25	$30.97	$30.97	$30.94	$30.96	$30.96	2,541
2022-11-23	$30.91	$30.96	$30.81	$30.93	$30.93	7,082
2022-11-22	$30.61	$30.83	$30.61	$30.83	$30.83	2,269
2022-11-21	$30.42	$30.55	$30.42	$30.51	$30.51	1,433
2022-11-18	$30.58	$30.59	$30.46	$30.59	$30.59	11,541
2022-11-17	$30.25	$30.46	$30.25	$30.45	$30.45	9,875
2022-11-16	$30.58	$30.63	$30.54	$30.56	$30.56	5,857
2022-11-15	$30.84	$30.84	$30.56	$30.71	$30.71	4,433
2022-11-14	$30.74	$30.80	$30.55	$30.55	$30.55	1,696
2022-11-11	$30.57	$30.72	$30.47	$30.68	$30.68	7,246
2022-11-10	$30.34	$30.57	$30.34	$30.47	$30.47	4,528
2022-11-09	$29.58	$29.58	$29.26	$29.31	$29.31	2,878
2022-11-08	$29.62	$29.95	$29.62	$29.75	$29.75	15,501
2022-11-07	$29.50	$29.69	$29.43	$29.62	$29.62	18,149
2022-11-04	$29.38	$29.54	$29.19	$29.37	$29.37	16,418
2022-11-03	$29.20	$29.29	$29.10	$29.10	$29.10	3,233
2022-11-02	$29.80	$30.01	$29.32	$29.35	$29.35	5,385
2022-11-01	$29.84	$29.95	$29.84	$29.91	$29.91	19,011
2022-10-31	$29.94	$30.05	$29.92	$30.05	$30.05	8,966
2022-10-28	$29.77	$30.14	$29.77	$30.14	$30.14	5,907
2022-10-27	$29.86	$29.86	$29.58	$29.59	$29.59	6,705
2022-10-26	$29.90	$29.95	$29.72	$29.75	$29.75	22,849
2022-10-25	$29.71	$29.88	$29.71	$29.85	$29.85	26,081
2022-10-24	$29.29	$29.58	$29.29	$29.48	$29.48	21,288
2022-10-21	$28.91	$29.30	$28.91	$29.28	$29.28	9,665
2022-10-20	$29.10	$29.12	$28.78	$28.78	$28.78	6,363
2022-10-19	$28.90	$29.13	$28.81	$28.90	$28.90	8,872
2022-10-18	$29.09	$29.13	$28.92	$29.06	$29.06	7,538
2022-10-17	$28.81	$28.85	$28.72	$28.81	$28.81	1,378
2022-10-14	$28.96	$28.98	$28.27	$28.27	$28.27	7,173
2022-10-13	$28.01	$28.81	$27.95	$28.75	$28.75	387,216
2022-10-12	$28.29	$28.35	$28.25	$28.26	$28.26	3,455
2022-10-11	$28.22	$28.60	$28.21	$28.31	$28.31	20,732
2022-10-10	$28.35	$28.52	$28.28	$28.43	$28.43	13,314
2022-10-07	$28.93	$28.93	$28.48	$28.58	$28.58	22,094
2022-10-06	$29.35	$29.37	$29.20	$29.20	$29.20	6,852
2022-10-05	$29.10	$29.52	$29.08	$29.40	$29.40	26,414
2022-10-04	$29.36	$29.48	$29.35	$29.47	$29.47	15,144
2022-10-03	$28.44	$28.94	$28.42	$28.79	$28.79	9,248
2022-09-30	$28.62	$28.64	$28.24	$28.27	$28.27	59,161
2022-09-29	$28.50	$28.58	$28.39	$28.58	$28.58	247,448
2022-09-28	$28.77	$29.09	$28.77	$29.09	$29.09	4,122
2022-09-27	$28.86	$28.88	$28.50	$28.58	$28.58	14,044
2022-09-26	$28.93	$28.96	$28.68	$28.68	$28.68	10,650
2022-09-23	$29.02	$29.02	$28.75	$28.85	$28.85	11,697
2022-09-22	$29.26	$29.44	$29.26	$29.28	$29.28	383,287
2022-09-21	$29.93	$30.04	$29.50	$29.50	$29.50	8,940
2022-09-20	$29.87	$29.95	$29.66	$29.84	$29.84	16,967
2022-09-19	$29.93	$30.13	$29.90	$30.13	$30.13	8,830
2022-09-16	$29.96	$29.96	$29.80	$29.95	$29.95	8,072
2022-09-15	$30.18	$30.34	$30.07	$30.12	$30.12	3,715
2022-09-14	$30.29	$30.40	$30.17	$30.35	$30.35	7,581
2022-09-13	$30.86	$30.86	$30.30	$30.30	$30.30	16,036
2022-09-12	$31.29	$31.35	$31.22	$31.32	$31.32	17,390
2022-09-09	$31.11	$31.12	$31.08	$31.08	$31.08	902
2022-09-08	$30.48	$30.72	$30.48	$30.71	$30.71	5,518
2022-09-07	$30.24	$30.60	$30.24	$30.57	$30.57	10,220
2022-09-06	$30.29	$30.33	$30.07	$30.20	$30.20	16,190
2022-09-02	$30.53	$30.53	$30.24	$30.24	$30.24	3,533
2022-09-01	$30.25	$30.46	$30.14	$30.46	$30.46	57,845
2022-08-31	$30.75	$30.75	$30.47	$30.47	$30.47	8,152
2022-08-30	$30.98	$30.98	$30.51	$30.58	$30.58	17,285
2022-08-29	$30.90	$31.03	$30.80	$30.81	$30.81	24,402
2022-08-26	$31.84	$31.84	$31.05	$31.05	$31.05	34,838
2022-08-25	$31.67	$31.78	$31.57	$31.78	$31.78	66,301
2022-08-24	$31.47	$31.56	$31.41	$31.48	$31.48	18,587
2022-08-23	$31.52	$31.52	$31.36	$31.36	$31.36	48,505
2022-08-22	$31.61	$31.61	$31.38	$31.40	$31.40	27,035
2022-08-19	$32.09	$32.09	$31.91	$31.93	$31.93	51,639
2022-08-18	$32.19	$32.26	$32.12	$32.22	$32.22	18,350
2022-08-17	$32.16	$32.25	$32.07	$32.17	$32.17	56,438
2022-08-16	$32.27	$32.35	$32.18	$32.31	$32.31	22,816
2022-08-15	$32.04	$32.29	$32.04	$32.25	$32.25	16,204
2022-08-12	$31.83	$32.15	$31.83	$32.15	$32.15	24,966
2022-08-11	$31.95	$32.00	$31.74	$31.78	$31.78	33,824
2022-08-10	$31.71	$31.80	$31.66	$31.77	$31.77	103,497
2022-08-09	$31.30	$31.35	$31.26	$31.32	$31.32	21,982
2022-08-08	$31.63	$31.66	$31.34	$31.41	$31.41	40,517
2022-08-05	$31.29	$31.47	$31.19	$31.41	$31.41	96,145
2022-08-04	$31.49	$31.52	$31.38	$31.48	$31.48	97,227
2022-08-03	$31.33	$31.55	$31.27	$31.49	$31.49	863,374
2022-08-02	$31.29	$31.40	$31.11	$31.14	$31.14	257,967
2022-08-01	$31.21	$31.44	$31.17	$31.33	$31.33	750,423
2022-07-29	$31.44	$31.44	$31.31	$31.39	$31.39	623,283
2022-07-28	$31.17	$31.37	$31.17	$31.36	$31.36	81,387
2022-07-27	$30.83	$31.26	$30.83	$31.21	$31.21	21,086
2022-07-26	$30.78	$30.80	$30.66	$30.69	$30.69	1,075,715
2022-07-25	$30.94	$30.94	$30.84	$30.88	$30.88	1,389
2022-07-22	$31.00	$31.00	$30.79	$30.82	$30.82	6,152
2022-07-21	$30.59	$30.92	$30.59	$30.92	$30.92	5,545
2022-07-20	$30.66	$30.80	$30.66	$30.76	$30.76	209,135
2022-07-19	$30.30	$30.64	$30.30	$30.64	$30.64	3,414
2022-07-18	$30.43	$30.43	$30.07	$30.07	$30.07	17,859
2022-07-15	$30.05	$30.20	$30.05	$30.20	$30.20	4,165
2022-07-14	$29.36	$29.78	$29.36	$29.78	$29.78	17,014
2022-07-13	$29.61	$29.90	$29.61	$29.84	$29.84	28,130
2022-07-12	$30.07	$30.12	$29.83	$29.89	$29.89	11,338
2022-07-11	$30.08	$30.17	$30.06	$30.07	$30.07	3,439
2022-07-08	$30.21	$30.39	$30.19	$30.35	$30.35	20,059
2022-07-07	$30.17	$30.30	$30.17	$30.30	$30.30	12,184
2022-07-06	$29.89	$30.10	$29.80	$29.99	$29.99	4,896
2022-07-05	$29.60	$29.87	$29.38	$29.87	$29.87	6,269
2022-07-01	$29.61	$29.83	$29.48	$29.83	$29.83	11,361
2022-06-30	$29.49	$29.71	$29.47	$29.56	$29.56	69,893
2022-06-29	$29.76	$29.80	$29.69	$29.77	$29.77	5,065
2022-06-28	$30.17	$30.17	$29.75	$29.77	$29.77	120,568
2022-06-27	$30.20	$30.24	$30.10	$30.13	$30.13	22,641
2022-06-24	$29.97	$30.13	$29.97	$30.13	$30.13	104,622
2022-06-23	$29.56	$29.58	$29.35	$29.58	$29.58	7,411
2022-06-22	$29.06	$29.52	$29.06	$29.42	$29.42	14,201
2022-06-21	$29.27	$29.44	$29.27	$29.38	$29.38	3,960
2022-06-17	$28.91	$28.93	$28.66	$28.86	$28.86	2,575
2022-06-16	$28.79	$28.82	$28.62	$28.73	$28.73	8,660
2022-06-15	$29.28	$29.53	$29.25	$29.41	$29.41	4,926
2022-06-14	$29.13	$29.20	$29.08	$29.20	$29.20	333,503
2022-06-13	$29.26	$29.44	$29.08	$29.17	$29.17	4,022
2022-06-10	$29.99	$30.13	$29.96	$29.99	$29.99	2,637
2022-06-09	$30.72	$30.72	$30.46	$30.46	$30.46	3,054
2022-06-08	$30.81	$30.88	$30.81	$30.82	$30.82	1,720
2022-06-07	$30.93	$30.99	$30.93	$30.99	$30.99	160
2022-06-06	$30.92	$30.92	$30.79	$30.84	$30.84	1,898
2022-06-03	$30.77	$30.77	$30.74	$30.74	$30.74	1,356
2022-06-02	$30.91	$31.00	$30.90	$31.00	$31.00	1,963
2022-06-01	$30.73	$30.78	$30.70	$30.73	$30.73	1,222
2022-05-31	$30.97	$30.97	$30.81	$30.85	$30.85	21,469
2022-05-27	$30.85	$30.94	$30.85	$30.94	$30.94	79,458
2022-05-26	$30.54	$30.59	$30.54	$30.59	$30.59	773
2022-05-25	$30.09	$30.19	$30.02	$30.19	$30.19	1,256
2022-05-24	$30.00	$30.00	$30.00	$30.00	$30.00	4
2022-05-23	$29.97	$30.22	$29.93	$30.19	$30.19	31,073
2022-05-20	$29.67	$29.80	$29.38	$29.80	$29.80	17,409
2022-05-19	$29.65	$29.95	$29.65	$29.83	$29.83	6,476
2022-05-18	$30.05	$30.05	$29.86	$29.86	$29.86	5,665
2022-05-17	$30.59	$30.59	$30.59	$30.59	$30.59	856
2022-05-16	$30.19	$30.34	$30.19	$30.24	$30.24	3,644
2022-05-13	$30.33	$30.33	$30.12	$30.26	$30.26	6,068
2022-05-12	$29.79	$29.79	$29.69	$29.75	$29.75	2,621
2022-05-11	$30.11	$30.16	$29.85	$29.85	$29.85	3,968
2022-05-10	$30.30	$30.40	$29.93	$30.12	$30.12	5,613
2022-05-09	$30.40	$30.40	$30.09	$30.09	$30.09	4,315
2022-05-06	$30.55	$30.72	$30.55	$30.71	$30.71	3,236
2022-05-05	$31.36	$31.36	$30.66	$30.76	$30.76	1,148
2022-05-04	$30.84	$31.57	$30.84	$31.54	$31.54	18,986
2022-05-03	$30.93	$30.99	$30.88	$30.94	$30.94	11,532
2022-05-02	$30.63	$30.81	$30.60	$30.81	$30.81	4,850
2022-04-29	$31.33	$31.33	$30.63	$30.63	$30.63	8,027
2022-04-28	$31.27	$31.51	$31.02	$31.43	$31.43	8,556
2022-04-27	$30.85	$31.12	$30.85	$30.94	$30.94	2,309
2022-04-26	$31.08	$31.08	$30.92	$30.92	$30.92	1,846
2022-04-25	$31.27	$31.50	$31.04	$31.50	$31.50	9,352
2022-04-22	$31.60	$31.63	$31.37	$31.37	$31.37	4,722
2022-04-21	$31.98	$31.99	$31.98	$31.99	$31.99	1,047
2022-04-20	$32.30	$32.45	$32.30	$32.33	$32.33	2,447
2022-04-19	$31.89	$32.33	$31.89	$32.33	$32.33	3,202
2022-04-18	$32.03	$32.03	$31.87	$31.95	$31.95	3,081
2022-04-14	$32.03	$32.11	$31.99	$31.99	$31.99	5,926
2022-04-13	$32.15	$32.26	$32.10	$32.26	$32.26	4,111
2022-04-12	$32.24	$32.24	$31.99	$32.01	$32.01	2,537
2022-04-11	$32.25	$32.25	$32.06	$32.08	$32.08	8,228
2022-04-08	$32.61	$32.62	$32.47	$32.47	$32.47	564
2022-04-07	$32.34	$32.61	$32.34	$32.54	$32.54	6,807
2022-04-06	$32.44	$32.44	$32.44	$32.44	$32.44	78
2022-04-05	$32.89	$32.89	$32.63	$32.64	$32.64	2,786
2022-04-04	$32.81	$32.93	$32.79	$32.93	$32.93	7,774
2022-04-01	$32.65	$32.74	$32.65	$32.74	$32.74	985
2022-03-31	$32.91	$32.95	$32.72	$32.72	$32.72	2,418
2022-03-30	$33.09	$33.09	$32.88	$32.99	$32.99	5,481
2022-03-29	$33.06	$33.14	$32.98	$33.14	$33.14	187,943
2022-03-28	$32.74	$32.87	$32.61	$32.87	$32.87	6,746
2022-03-25	$32.57	$32.70	$32.56	$32.70	$32.70	2,461
2022-03-24	$32.37	$32.59	$32.37	$32.59	$32.59	702
2022-03-23	$32.43	$32.44	$32.30	$32.30	$32.30	5,058
2022-03-22	$32.52	$32.56	$32.50	$32.53	$32.53	1,985
2022-03-21	$32.34	$32.34	$32.29	$32.29	$32.29	7,259
2022-03-18	$31.99	$32.32	$31.99	$32.30	$32.30	3,197
2022-03-17	$31.89	$32.00	$31.89	$31.99	$31.99	2,993
2022-03-16	$31.59	$31.67	$31.27	$31.67	$31.67	2,714
2022-03-15	$31.07	$31.26	$31.07	$31.26	$31.26	7,558
2022-03-14	$31.12	$31.17	$30.75	$30.80	$30.80	16,027
2022-03-11	$31.53	$31.53	$30.97	$30.97	$30.97	3,767
2022-03-10	$31.08	$31.29	$31.08	$31.26	$31.26	18,455
2022-03-09	$31.30	$31.38	$31.27	$31.27	$31.27	3,645
2022-03-08	$30.89	$31.33	$30.69	$30.76	$30.76	6,951
2022-03-07	$31.46	$31.46	$30.95	$30.97	$30.97	15,086
2022-03-04	$31.39	$31.64	$31.39	$31.60	$31.60	178,227
2022-03-03	$31.81	$31.93	$31.67	$31.76	$31.76	392,916
2022-03-02	$31.59	$31.94	$31.59	$31.85	$31.85	799,724
2022-03-01	$31.69	$31.69	$31.33	$31.38	$31.38	3,399
2022-02-28	$31.69	$31.76	$31.47	$31.76	$31.76	10,130
2022-02-25	$31.46	$31.87	$31.46	$31.87	$31.87	8,270
2022-02-24	$30.68	$31.35	$30.66	$31.35	$31.35	15,595
2022-02-23	$31.55	$31.55	$31.01	$31.01	$31.01	9,196
2022-02-22	$31.52	$31.56	$31.26	$31.39	$31.39	11,487
2022-02-18	$31.82	$31.82	$31.57	$31.65	$31.65	4,223
2022-02-17	$32.18	$32.18	$31.81	$31.81	$31.81	1,499
2022-02-16	$32.07	$32.30	$32.05	$32.30	$32.30	238,251
2022-02-15	$32.16	$32.26	$32.16	$32.23	$32.23	2,672
2022-02-14	$31.93	$31.97	$31.78	$31.89	$31.89	10,462
2022-02-11	$32.44	$32.44	$31.89	$32.01	$32.01	13,583
2022-02-10	$32.63	$32.76	$32.40	$32.40	$32.40	3,987
2022-02-09	$32.75	$32.82	$32.75	$32.79	$32.79	3,729
2022-02-08	$32.48	$32.50	$32.39	$32.50	$32.50	6,494
2022-02-07	$32.39	$32.42	$32.26	$32.26	$32.26	946
2022-02-04	$32.26	$32.40	$32.26	$32.35	$32.35	5,334
2022-02-03	$32.41	$32.41	$32.24	$32.24	$32.24	28,099
2022-02-02	$32.54	$32.79	$32.54	$32.79	$32.79	3,431
2022-02-01	$32.36	$32.59	$32.36	$32.59	$32.59	1,694
2022-01-31	$31.93	$32.41	$31.93	$32.41	$32.41	11,773
2022-01-28	$31.42	$31.95	$31.42	$31.95	$31.95	12,095
2022-01-27	$31.90	$31.90	$31.42	$31.49	$31.49	6,694
2022-01-26	$31.88	$32.07	$31.52	$31.56	$31.56	12,103
2022-01-25	$31.56	$31.86	$31.31	$31.64	$31.64	8,283
2022-01-24	$31.37	$31.89	$31.08	$31.88	$31.88	31,526
2022-01-21	$32.22	$32.27	$31.88	$31.88	$31.88	9,753
2022-01-20	$32.70	$32.70	$32.28	$32.28	$32.28	432
2022-01-19	$32.58	$32.58	$32.51	$32.51	$32.51	212
2022-01-18	$32.80	$32.80	$32.64	$32.68	$32.68	5,391
2022-01-14	$32.90	$33.03	$32.89	$33.03	$33.03	1,297
2022-01-13	$33.48	$33.48	$33.00	$33.00	$33.00	6,606
2022-01-12	$33.27	$33.31	$33.25	$33.31	$33.31	254
2022-01-11	$32.99	$33.22	$32.99	$33.22	$33.22	13,788
2022-01-10	$32.92	$33.05	$32.69	$33.05	$33.05	4,266
2022-01-07	$33.07	$33.10	$33.02	$33.09	$33.09	4,069
2022-01-06	$33.17	$33.18	$33.08	$33.08	$33.08	1,565
2022-01-05	$33.45	$33.45	$33.15	$33.15	$33.15	2,545
2022-01-04	$33.49	$33.51	$33.44	$33.49	$33.49	18,450
2022-01-03	$33.44	$33.48	$33.32	$33.48	$33.48	26,133
2021-12-31	$33.33	$33.46	$33.33	$33.39	$33.39	7,218
2021-12-30	$33.41	$33.41	$33.41	$33.41	$33.41	25
2021-12-29	$33.37	$33.46	$33.37	$33.46	$33.46	2,965
2021-12-28	$33.38	$33.38	$33.33	$33.36	$33.36	1,253
2021-12-27	$33.29	$33.39	$33.29	$33.39	$33.39	394
2021-12-23	$33.15	$33.20	$33.15	$33.16	$33.16	1,862
2021-12-22	$32.77	$33.05	$32.77	$33.05	$33.05	1,661
2021-12-21	$32.83	$32.86	$32.79	$32.86	$32.86	3,982
2021-12-20	$32.35	$32.52	$32.35	$32.52	$32.52	298
2021-12-17	$32.83	$32.83	$32.74	$32.74	$32.74	453
2021-12-16	$33.09	$33.09	$32.85	$32.93	$32.93	1,418
2021-12-15	$32.71	$33.07	$32.68	$33.07	$33.07	6,520
2021-12-14	$32.86	$32.86	$32.73	$32.77	$32.77	3,845
2021-12-13	$33.03	$33.03	$32.93	$32.93	$32.93	355
2021-12-10	$33.10	$33.10	$33.07	$33.10	$33.10	1,750
2021-12-09	$32.95	$33.00	$32.92	$32.92	$32.92	3,488
2021-12-08	$33.00	$33.04	$33.00	$33.04	$33.04	1,163
2021-12-07	$32.97	$32.97	$32.92	$32.92	$32.92	191
2021-12-06	$32.42	$32.56	$32.42	$32.52	$32.52	2,436
2021-12-03	$32.25	$32.25	$32.01	$32.22	$32.22	2,481
2021-12-02	$32.24	$32.49	$32.24	$32.44	$32.44	2,838
2021-12-01	$32.61	$32.62	$32.21	$32.21	$32.21	2,375
2021-11-30	$32.48	$32.59	$32.40	$32.40	$32.40	2,566
2021-11-29	$32.77	$32.95	$32.70	$32.82	$32.82	6,270
2021-11-26	$32.58	$32.60	$32.53	$32.53	$32.53	597
2021-11-24	$32.84	$33.02	$32.84	$33.02	$33.02	2,634
2021-11-23	$32.98	$32.98	$32.98	$32.98	$32.98	99
2021-11-22	$33.14	$33.14	$32.96	$32.96	$32.96	1,357
2021-11-19	$33.02	$33.02	$32.99	$33.01	$33.01	1,006
2021-11-18	$33.00	$33.03	$33.00	$33.01	$33.01	2,660
2021-11-17	$32.98	$33.00	$32.98	$32.98	$32.98	1,692
2021-11-16	$33.11	$33.11	$33.05	$33.05	$33.05	2,389
2021-11-15	$32.97	$33.01	$32.91	$32.97	$32.97	3,679
2021-11-12	$32.83	$32.98	$32.83	$32.96	$32.96	2,691
2021-11-11	$32.82	$32.88	$32.82	$32.85	$32.85	746
2021-11-10	$32.88	$32.88	$32.75	$32.81	$32.81	962
2021-11-09	$32.95	$32.95	$32.90	$32.95	$32.95	1,287
2021-11-08	$32.99	$33.03	$32.94	$33.03	$33.03	121,984
2021-11-05	$33.05	$33.07	$32.94	$33.00	$33.00	3,724
2021-11-04	$32.95	$32.96	$32.91	$32.94	$32.94	3,422
2021-11-03	$32.75	$32.90	$32.75	$32.90	$32.90	6,490
2021-11-02	$32.72	$32.85	$32.72	$32.77	$32.77	7,485
2021-11-01	$32.66	$32.75	$32.63	$32.70	$32.70	5,250
2021-10-29	$32.58	$32.71	$32.57	$32.70	$32.70	19,787
2021-10-28	$32.60	$32.64	$32.59	$32.62	$32.62	1,875
2021-10-27	$32.59	$32.67	$32.48	$32.48	$32.48	2,749
2021-10-26	$32.64	$32.69	$32.63	$32.63	$32.63	2,631
2021-10-25	$32.48	$32.60	$32.48	$32.60	$32.60	2,136
2021-10-22	$32.49	$32.54	$32.42	$32.47	$32.47	2,366
2021-10-21	$32.44	$32.50	$32.41	$32.50	$32.50	1,996
2021-10-20	$32.42	$32.44	$32.36	$32.40	$32.40	1,616
2021-10-19	$32.27	$32.37	$32.27	$32.33	$32.33	2,099
2021-10-18	$32.16	$32.16	$32.16	$32.16	$32.16	10
2021-10-15	$32.08	$32.13	$32.04	$32.11	$32.11	3,461
2021-10-14	$31.75	$32.00	$31.74	$31.94	$31.94	2,523
2021-10-13	$31.55	$31.65	$31.55	$31.60	$31.60	2,859
2021-10-12	$31.58	$31.62	$31.49	$31.49	$31.49	68,615
2021-10-11	$31.81	$31.81	$31.54	$31.54	$31.54	1,451
2021-10-08	$31.74	$31.74	$31.71	$31.71	$31.71	1,224
2021-10-07	$31.87	$31.87	$31.73	$31.73	$31.73	1,961
2021-10-06	$31.23	$31.57	$31.23	$31.49	$31.49	39,095
2021-10-05	$31.35	$31.65	$31.35	$31.45	$31.45	9,423
2021-10-04	$31.46	$31.49	$31.14	$31.31	$31.31	5,253
2021-10-01	$31.23	$31.56	$31.22	$31.52	$31.52	6,631
2021-09-30	$31.51	$31.60	$31.29	$31.34	$31.34	46,209
2021-09-29	$31.63	$31.63	$31.50	$31.51	$31.51	11,950
2021-09-28	$31.71	$31.71	$31.43	$31.55	$31.55	40,405
2021-09-27	$32.08	$32.08	$31.92	$32.00	$32.00	6,454
2021-09-24	$31.92	$32.01	$31.92	$31.98	$31.98	1,844
2021-09-23	$31.70	$31.97	$31.70	$31.91	$31.91	6,713
2021-09-22	$31.55	$31.76	$31.05	$31.66	$31.66	119,042
2021-09-21	$31.54	$31.61	$31.44	$31.46	$31.46	34,282
2021-09-20	$31.71	$31.79	$31.22	$31.51	$31.51	18,269
2021-09-17	$31.93	$31.95	$31.81	$31.81	$31.81	4,919
2021-09-16	$32.07	$32.09	$31.92	$32.00	$32.00	5,317
2021-09-15	$31.89	$32.09	$31.89	$32.02	$32.02	4,851
2021-09-14	$32.08	$32.08	$31.85	$31.85	$31.85	4,191
2021-09-13	$32.07	$32.07	$31.89	$31.95	$31.95	62,048
2021-09-10	$32.06	$32.09	$31.96	$32.01	$32.01	5,329
2021-09-09	$32.23	$32.23	$32.13	$32.13	$32.13	6,162
2021-09-08	$32.25	$32.25	$32.17	$32.21	$32.21	4,255
2021-09-07	$32.25	$32.32	$32.19	$32.25	$32.25	52,918
2021-09-03	$32.33	$32.38	$32.29	$32.32	$32.32	7,466
2021-09-02	$32.56	$32.56	$32.25	$32.25	$32.25	5,754
2021-09-01	$32.29	$32.37	$32.21	$32.21	$32.21	6,346
2021-08-31	$32.35	$32.35	$32.20	$32.20	$32.20	20,809
2021-08-30	$32.12	$32.37	$32.12	$32.33	$32.33	21,050
2021-08-27	$32.07	$32.25	$32.07	$32.20	$32.20	16,931
2021-08-26	$32.36	$32.36	$31.99	$32.03	$32.03	52,929
2021-08-25	$32.00	$32.18	$32.00	$32.07	$32.07	38,036
2021-08-24	$32.10	$32.14	$32.00	$32.08	$32.08	72,502
2021-08-23	$31.98	$32.13	$31.98	$32.08	$32.08	37,680
2021-08-20	$31.82	$31.90	$31.77	$31.90	$31.90	47,083
2021-08-19	$31.75	$31.75	$31.58	$31.70	$31.70	41,640
2021-08-18	$32.11	$32.11	$31.70	$31.70	$31.70	41,057
2021-08-17	$31.96	$31.96	$31.77	$31.86	$31.86	243,890
2021-08-16	$32.17	$32.17	$31.83	$32.09	$32.09	45,545
2021-08-13	$32.22	$32.22	$31.93	$32.00	$32.00	54,704
2021-08-12	$32.10	$32.16	$31.85	$31.96	$31.96	35,469
2021-08-11	$31.91	$31.94	$31.84	$31.90	$31.90	21,437
2021-08-10	$31.88	$31.91	$31.79	$31.79	$31.79	95,385
2021-08-09	$31.90	$31.90	$31.78	$31.81	$31.81	37,961
2021-08-06	$31.87	$31.90	$31.78	$31.89	$31.89	40,304
2021-08-05	$31.57	$31.83	$31.57	$31.80	$31.80	50,077
2021-08-04	$31.81	$31.81	$31.67	$31.73	$31.73	41,500
2021-08-03	$31.88	$31.88	$31.56	$31.80	$31.80	114,904
2021-08-02	$31.88	$31.88	$31.59	$31.61	$31.61	371,138
2021-07-30	$31.65	$31.88	$31.63	$31.65	$31.65	420,296
2021-07-29	$31.66	$31.66	$31.63	$31.64	$31.64	15,872
2021-07-28	$31.65	$31.65	$31.62	$31.64	$31.64	21,862
2021-07-27	$31.69	$31.69	$31.63	$31.66	$31.66	13,003
2021-07-26	$31.64	$31.67	$31.63	$31.63	$31.63	6,890
2021-07-23	$31.69	$31.69	$31.55	$31.69	$31.69	5,133
2021-07-22	$31.63	$31.69	$31.58	$31.66	$31.66	12,801
2021-07-21	$31.61	$31.62	$31.55	$31.58	$31.58	4,953
2021-07-20	$31.56	$31.61	$31.56	$31.61	$31.61	796
2021-07-19	$31.64	$31.64	$31.56	$31.61	$31.61	1,867
2021-07-16	$31.61	$31.61	$31.56	$31.59	$31.59	885
2021-07-15	$31.61	$31.64	$31.58	$31.60	$31.60	5,118
2021-07-14	$31.61	$31.61	$31.61	$31.61	$31.61	3
2021-07-13	$31.92	$31.92	$31.55	$31.59	$31.59	1,733
2021-07-12	$31.59	$31.59	$31.57	$31.57	$31.57	547
2021-07-09	$31.57	$31.59	$31.53	$31.59	$31.59	4,660
2021-07-08	$31.54	$31.58	$31.52	$31.55	$31.55	11,573
2021-07-07	$31.55	$31.56	$31.53	$31.53	$31.53	24,429
2021-07-06	$31.56	$31.56	$31.56	$31.56	$31.56	32
2021-07-02	$31.55	$31.55	$31.55	$31.55	$31.55	63
2021-07-01	$31.51	$31.56	$31.51	$31.52	$31.52	2,062
2021-06-30	$31.51	$31.55	$31.51	$31.55	$31.55	1,173
2021-06-29	$31.54	$31.56	$31.50	$31.54	$31.54	20,872
2021-06-28	$31.54	$31.54	$31.50	$31.54	$31.54	4,921
2021-06-25	$31.49	$31.54	$31.49	$31.54	$31.54	1,287
2021-06-24	$31.50	$31.53	$31.48	$31.53	$31.53	3,058
2021-06-23	$31.50	$31.53	$31.50	$31.53	$31.53	200
2021-06-22	$31.53	$31.53	$31.50	$31.50	$31.50	866
2021-06-21	$31.41	$31.49	$31.41	$31.49	$31.49	675
2021-06-18	$31.39	$31.42	$31.39	$31.42	$31.42	386
2021-06-17	$31.43	$31.44	$31.43	$31.44	$31.44	2,068
2021-06-16	$31.44	$31.49	$31.42	$31.49	$31.49	12,938
2021-06-15	$31.44	$31.48	$31.43	$31.48	$31.48	6,091
2021-06-14	$31.47	$31.47	$31.47	$31.47	$31.47	1
2021-06-11	$31.49	$31.49	$31.49	$31.49	$31.49	5,689
2021-06-10	$31.33	$31.48	$31.33	$31.48	$31.48	5,689
2021-06-09	$31.39	$31.50	$31.38	$31.38	$31.38	39,414
2021-06-08	$31.42	$31.42	$31.42	$31.42	$31.42	15
2021-06-07	$31.46	$31.46	$31.37	$31.42	$31.42	1,260
2021-06-04	$31.38	$31.41	$31.38	$31.41	$31.41	1,504
2021-06-03	$31.35	$31.35	$31.35	$31.35	$31.35	91
2021-06-02	$31.35	$31.35	$31.35	$31.35	$31.35	1,075
2021-06-01	$31.44	$31.44	$31.30	$31.36	$31.36	1,102
2021-05-28	$31.32	$31.40	$31.31	$31.36	$31.36	3,073
2021-05-27	$31.36	$31.36	$31.36	$31.36	$31.36	33,418
2021-05-26	$31.28	$31.36	$31.28	$31.32	$31.32	33,418
2021-05-25	$31.28	$31.32	$31.22	$31.28	$31.28	5,244
2021-05-24	$31.20	$31.32	$31.20	$31.28	$31.28	2,577
2021-05-21	$31.16	$31.19	$31.16	$31.19	$31.19	1,196
2021-05-20	$31.14	$31.21	$31.12	$31.18	$31.18	7,936
2021-05-19	$31.15	$31.15	$31.03	$31.05	$31.05	1,289
2021-05-18	$31.16	$31.20	$31.16	$31.18	$31.18	1,655
2021-05-17	$31.17	$31.17	$31.17	$31.17	$31.17	75
2021-05-14	$31.19	$31.21	$31.19	$31.20	$31.20	2,212
2021-05-13	$30.85	$31.06	$30.85	$31.06	$31.06	8,331
2021-05-12	$31.04	$31.04	$30.86	$30.86	$30.86	665
2021-05-11	$31.28	$31.28	$31.07	$31.07	$31.07	922
2021-05-10	$31.26	$31.28	$31.26	$31.28	$31.28	2,552
2021-05-07	$31.19	$31.29	$31.19	$31.26	$31.26	1,679
2021-05-06	$31.18	$31.19	$31.18	$31.19	$31.19	983
2021-05-05	$31.17	$31.17	$31.17	$31.17	$31.17	13,353
2021-05-04	$31.09	$31.14	$31.06	$31.14	$31.14	13,353
2021-05-03	$31.22	$31.22	$31.15	$31.17	$31.17	5,219
2021-04-30	$31.13	$31.23	$31.11	$31.15	$31.15	8,507
2021-04-29	$31.17	$31.19	$31.11	$31.19	$31.19	17,393
2021-04-28	$31.19	$31.20	$31.18	$31.20	$31.20	3,739
2021-04-27	$31.18	$31.23	$31.16	$31.23	$31.23	25,322
2021-04-26	$31.17	$31.21	$31.15	$31.19	$31.19	14,101
2021-04-23	$31.17	$31.17	$31.17	$31.17	$31.17	47
2021-04-22	$31.12	$31.12	$31.12	$31.12	$31.12	13
2021-04-21	$31.00	$31.20	$31.00	$31.16	$31.16	1,536
2021-04-20	$31.05	$31.17	$31.05	$31.12	$31.12	44,822
2021-04-19	$31.13	$31.16	$31.13	$31.14	$31.14	2,277
2021-04-16	$31.14	$31.20	$31.14	$31.17	$31.17	226,932
2021-04-15	$31.07	$31.19	$31.07	$31.15	$31.15	7,354
2021-04-14	$31.14	$31.19	$31.08	$31.09	$31.09	13,015
2021-04-13	$31.14	$31.16	$31.08	$31.15	$31.15	8,495
2021-04-12	$31.11	$31.13	$31.03	$31.13	$31.13	1,196
2021-04-09	$31.02	$31.13	$31.02	$31.13	$31.13	8,101
2021-04-08	$31.02	$31.09	$31.02	$31.09	$31.09	6,260
2021-04-07	$31.00	$31.07	$31.00	$31.07	$31.07	4,476
2021-04-06	$31.02	$31.06	$31.02	$31.04	$31.04	826
2021-04-05	$31.04	$31.12	$31.00	$31.07	$31.07	16,054
2021-04-01	$30.90	$30.96	$30.86	$30.96	$30.96	939
2021-03-31	$30.78	$30.88	$30.77	$30.86	$30.86	1,805
2021-03-30	$30.82	$30.85	$30.73	$30.78	$30.78	2,111
2021-03-29	$30.67	$30.81	$30.67	$30.78	$30.78	2,053
2021-03-26	$30.66	$30.80	$30.66	$30.80	$30.80	2,365
2021-03-25	$30.56	$30.64	$30.47	$30.64	$30.64	7,137
2021-03-24	$30.52	$30.68	$30.52	$30.56	$30.56	3,058
2021-03-23	$30.73	$30.73	$30.55	$30.55	$30.55	2,545
2021-03-22	$30.63	$30.69	$30.62	$30.69	$30.69	2,223
2021-03-19	$30.38	$30.59	$30.38	$30.50	$30.50	6,039
2021-03-18	$30.64	$30.64	$30.46	$30.51	$30.51	2,024
2021-03-17	$30.53	$30.64	$30.52	$30.63	$30.63	9,138
2021-03-16	$30.64	$30.64	$30.59	$30.63	$30.63	1,145
2021-03-15	$30.47	$30.64	$30.47	$30.64	$30.64	12,444
2021-03-12	$30.27	$30.53	$30.27	$30.53	$30.53	23,003
2021-03-11	$30.44	$30.50	$30.44	$30.49	$30.49	2,665
2021-03-10	$30.39	$30.39	$30.33	$30.33	$30.33	3,231
2021-03-09	$30.29	$30.46	$30.29	$30.34	$30.34	5,368
2021-03-08	$30.16	$30.26	$30.16	$30.17	$30.17	623
2021-03-05	$30.21	$30.21	$30.21	$30.21	$30.21	89
2021-03-04	$30.07	$30.07	$29.82	$29.90	$29.90	941
2021-03-03	$30.06	$30.12	$30.06	$30.12	$30.12	245
2021-03-02	$30.27	$30.34	$30.27	$30.28	$30.28	3,924
2021-03-01	$30.30	$30.35	$30.28	$30.35	$30.35	654
2021-02-26	$30.00	$30.09	$29.87	$29.96	$29.96	7,431
2021-02-25	$30.23	$30.23	$29.91	$29.98	$29.98	15,309
2021-02-24	$30.24	$30.35	$30.23	$30.30	$30.30	5,442
2021-02-23	$30.07	$30.26	$30.00	$30.16	$30.16	139,370
2021-02-22	$30.19	$30.21	$30.19	$30.21	$30.21	2,961
2021-02-19	$30.30	$30.30	$30.20	$30.26	$30.26	584
2021-02-18	$30.15	$30.22	$30.15	$30.22	$30.22	1,621
2021-02-17	$30.25	$30.26	$30.20	$30.26	$30.26	970
2021-02-16	$30.20	$30.29	$30.20	$30.29	$30.29	4,672
2021-02-12	$30.26	$30.28	$30.19	$30.28	$30.28	19,714
2021-02-11	$30.16	$30.21	$30.16	$30.18	$30.18	1,679
2021-02-10	$30.16	$30.20	$30.14	$30.20	$30.20	872
2021-02-09	$30.04	$30.29	$30.04	$30.19	$30.19	6,513
2021-02-08	$30.19	$30.27	$30.15	$30.26	$30.26	16,387
2021-02-05	$30.25	$30.28	$30.12	$30.19	$30.19	2,017
2021-02-04	$30.02	$30.07	$30.02	$30.07	$30.07	2,143
2021-02-03	$29.88	$30.03	$29.88	$30.03	$30.03	2,563
2021-02-02	$29.98	$29.98	$29.96	$29.96	$29.96	213
2021-02-01	$29.65	$29.85	$29.65	$29.75	$29.75	7,542
2021-01-29	$29.63	$29.63	$29.39	$29.54	$29.54	2,627
2021-01-28	$29.90	$29.90	$29.77	$29.77	$29.77	6,743
2021-01-27	$29.66	$29.66	$29.56	$29.56	$29.56	530
2021-01-26	$30.03	$30.05	$30.03	$30.05	$30.05	994
2021-01-25	$29.96	$30.07	$29.96	$30.07	$30.07	1,752
2021-01-22	$30.02	$30.09	$30.02	$30.09	$30.09	1,003
2021-01-21	$30.04	$30.12	$30.04	$30.12	$30.12	3,393
2021-01-20	$30.04	$30.13	$30.03	$30.13	$30.13	33,717
2021-01-19	$29.72	$29.95	$29.72	$29.95	$29.95	8,018
2021-01-15	$29.87	$29.87	$29.83	$29.83	$29.83	1,000
2021-01-14	$30.04	$30.04	$29.92	$29.93	$29.93	8,385
2021-01-13	$29.82	$30.00	$29.82	$30.00	$30.00	15,074
2021-01-12	$29.80	$29.96	$29.80	$29.96	$29.96	38,368
2021-01-11	$30.04	$30.04	$29.85	$29.91	$29.91	13,598
2021-01-08	$29.99	$30.05	$29.89	$30.05	$30.05	17,950
2021-01-07	$29.93	$30.02	$29.91	$29.96	$29.96	6,671
2021-01-06	$29.86	$29.86	$29.77	$29.77	$29.77	24,011
2021-01-05	$29.55	$29.69	$29.54	$29.69	$29.69	2,659
2021-01-04	$29.71	$29.77	$29.43	$29.52	$29.52	14,854
2020-12-31	$29.72	$29.80	$29.70	$29.80	$29.80	2,246
2020-12-30	$29.64	$29.69	$29.64	$29.69	$29.69	200
2020-12-29	$29.72	$29.72	$29.60	$29.64	$29.64	662
2020-12-28	$29.60	$29.77	$29.60	$29.77	$29.77	784
2020-12-24	$29.42	$29.56	$29.42	$29.56	$29.56	1,932
2020-12-23	$29.56	$29.56	$29.54	$29.54	$29.54	294
2020-12-22	$29.46	$29.47	$29.45	$29.47	$29.47	956
2020-12-21	$29.48	$29.48	$29.43	$29.45	$29.45	1,519
2020-12-18	$29.55	$29.58	$29.55	$29.58	$29.58	1,160
2020-12-17	$29.56	$29.62	$29.54	$29.62	$29.62	6,481
2020-12-16	$29.50	$29.56	$29.50	$29.56	$29.56	9,261
2020-12-15	$29.40	$29.50	$29.40	$29.50	$29.50	1,110
2020-12-14	$29.40	$29.46	$29.34	$29.34	$29.34	9,813
2020-12-11	$29.37	$29.38	$29.27	$29.38	$29.38	12,890
2020-12-10	$29.45	$29.50	$29.36	$29.45	$29.45	1,042
2020-12-09	$29.47	$29.47	$29.43	$29.47	$29.47	3,750
2020-12-08	$29.52	$29.57	$29.49	$29.57	$29.57	5,289
2020-12-07	$29.49	$29.51	$29.49	$29.51	$29.51	320
2020-12-04	$29.47	$29.54	$29.47	$29.54	$29.54	3,366
2020-12-03	$29.42	$29.49	$29.36	$29.36	$29.36	1,322
2020-12-02	$29.36	$29.46	$29.36	$29.42	$29.42	7,845
2020-12-01	$29.39	$29.47	$29.33	$29.41	$29.41	9,717
2020-11-30	$29.23	$29.24	$29.21	$29.24	$29.24	4,635
2020-11-27	$29.23	$29.31	$29.23	$29.31	$29.31	2,768
2020-11-25	$29.23	$29.27	$29.23	$29.27	$29.27	1,682
2020-11-24	$29.29	$29.29	$29.24	$29.28	$29.28	8,682
2020-11-23	$28.92	$29.02	$28.92	$29.02	$29.02	488
2020-11-20	$28.94	$28.94	$28.94	$28.94	$28.94	18
2020-11-19	$29.04	$29.04	$29.04	$29.04	$29.04	1,402
2020-11-18	$29.47	$29.47	$28.98	$28.98	$28.98	1,402
2020-11-17	$29.10	$29.14	$29.10	$29.14	$29.14	374
2020-11-16	$29.24	$29.24	$29.05	$29.16	$29.16	4,635
2020-11-13	$29.02	$29.02	$29.02	$29.02	$29.02	81
2020-11-12	$28.74	$28.78	$28.73	$28.75	$28.75	1,200
2020-11-11	$28.94	$28.97	$28.92	$28.97	$28.97	12,017
2020-11-10	$28.90	$28.95	$28.85	$28.85	$28.85	560
2020-11-09	$29.17	$29.17	$28.88	$28.88	$28.88	385
2020-11-06	$28.58	$28.71	$28.54	$28.65	$28.65	3,078
2020-11-05	$28.65	$28.72	$28.55	$28.61	$28.61	3,761
2020-11-04	$28.37	$28.52	$28.30	$28.30	$28.30	5,260
2020-11-03	$27.90	$27.99	$27.79	$27.90	$27.90	47,726
2020-11-02	$27.35	$27.57	$27.35	$27.48	$27.48	1,143
2020-10-30	$27.33	$27.33	$27.18	$27.24	$27.24	7,392
2020-10-29	$27.38	$27.60	$27.38	$27.58	$27.58	4,182
2020-10-28	$27.40	$27.51	$27.32	$27.35	$27.35	5,165
2020-10-27	$27.89	$28.00	$27.89	$27.96	$27.96	2,775
2020-10-26	$27.98	$27.98	$27.91	$27.98	$27.98	1,924
2020-10-23	$28.34	$28.34	$28.34	$28.34	$28.34	1,000
2020-10-22	$28.27	$28.28	$28.27	$28.28	$28.28	188
2020-10-21	$28.30	$28.30	$28.11	$28.19	$28.19	1,648
2020-10-20	$28.24	$28.24	$28.19	$28.19	$28.19	17,031
2020-10-19	$28.31	$28.31	$28.08	$28.08	$28.08	9,681
2020-10-16	$28.46	$28.48	$28.38	$28.38	$28.38	1,412
2020-10-15	$28.40	$28.40	$28.40	$28.40	$28.40	9
2020-10-14	$28.51	$28.51	$28.39	$28.45	$28.45	4,251
2020-10-13	$28.60	$28.60	$28.54	$28.54	$28.54	265
2020-10-12	$28.60	$28.60	$28.60	$28.60	$28.60	2
2020-10-09	$28.35	$28.35	$28.35	$28.35	$28.35	56
2020-10-08	$28.10	$28.14	$28.10	$28.14	$28.14	3,215
2020-10-07	$27.96	$28.03	$27.96	$28.03	$28.03	1,457
2020-10-06	$27.84	$28.00	$27.73	$27.73	$27.73	8,529
2020-10-05	$27.88	$27.90	$27.79	$27.90	$27.90	2,295
2020-10-02	$27.74	$27.74	$27.68	$27.68	$27.68	1,012
2020-10-01	$27.76	$27.84	$27.76	$27.82	$27.82	42,538
2020-09-30	$27.84	$27.84	$27.66	$27.80	$27.80	1,141
2020-09-29	$27.63	$27.75	$27.63	$27.65	$27.65	3,133
2020-09-28	$27.68	$27.79	$27.63	$27.63	$27.63	2,598
2020-09-25	$27.39	$27.49	$27.13	$27.43	$27.43	7,299
2020-09-24	$27.06	$27.34	$27.05	$27.13	$27.13	30,707
2020-09-23	$27.81	$27.81	$27.04	$27.11	$27.11	4,565
2020-09-22	$27.48	$27.49	$27.46	$27.46	$27.46	6,828
2020-09-21	$27.49	$27.49	$27.05	$27.30	$27.30	10,772
2020-09-18	$27.64	$27.68	$27.55	$27.55	$27.55	2,532
2020-09-17	$27.64	$27.70	$27.64	$27.66	$27.66	725
2020-09-16	$28.11	$28.11	$27.89	$27.89	$27.89	2,533
2020-09-15	$27.95	$28.10	$27.85	$27.96	$27.96	3,114
2020-09-14	$27.95	$27.98	$27.95	$27.98	$27.98	511
2020-09-11	$27.67	$27.76	$27.52	$27.65	$27.65	2,627
2020-09-10	$27.91	$28.11	$27.58	$27.63	$27.63	17,545
2020-09-09	$27.91	$28.09	$27.89	$27.99	$27.99	18,193
2020-09-08	$27.51	$27.79	$27.51	$27.53	$27.53	3,944
2020-09-04	$27.92	$27.99	$27.58	$27.99	$27.99	4,767
2020-09-03	$28.70	$28.70	$27.80	$27.95	$27.95	41,260
2020-09-02	$28.46	$28.65	$28.43	$28.65	$28.65	15,372
2020-09-01	$28.22	$28.51	$28.22	$28.43	$28.43	17,829
2020-08-31	$28.64	$28.64	$28.35	$28.36	$28.36	16,667
2020-08-28	$28.38	$28.47	$28.33	$28.47	$28.47	13,880
2020-08-27	$28.55	$28.55	$28.39	$28.39	$28.39	9,036
2020-08-26	$28.22	$28.42	$28.18	$28.42	$28.42	5,664
2020-08-25	$28.20	$28.25	$28.14	$28.19	$28.19	17,246
2020-08-24	$28.18	$28.18	$28.09	$28.18	$28.18	10,468
2020-08-21	$28.00	$28.05	$27.89	$27.98	$27.98	16,203
2020-08-20	$27.96	$28.01	$27.79	$27.93	$27.93	28,099
2020-08-19	$27.93	$28.06	$27.86	$27.86	$27.86	23,985
2020-08-18	$27.94	$28.02	$27.87	$28.00	$28.00	16,120
2020-08-17	$28.05	$28.05	$27.86	$27.90	$27.90	32,485
2020-08-14	$27.99	$27.99	$27.78	$27.81	$27.81	18,503
2020-08-13	$28.01	$28.01	$27.82	$27.91	$27.91	8,513
2020-08-12	$27.85	$28.00	$27.81	$27.90	$27.90	72,350
2020-08-11	$27.92	$27.95	$27.61	$27.61	$27.61	27,664
2020-08-10	$27.75	$27.84	$27.70	$27.74	$27.74	4,663
2020-08-07	$27.83	$27.83	$27.58	$27.77	$27.77	52,484
2020-08-06	$27.65	$27.77	$27.62	$27.73	$27.73	14,488
2020-08-05	$27.77	$27.77	$27.56	$27.60	$27.60	42,529
2020-08-04	$27.26	$27.51	$27.26	$27.50	$27.50	29,421
2020-08-03	$27.45	$27.63	$27.34	$27.47	$27.47	114,512
2020-07-31	$27.26	$27.30	$26.90	$27.28	$27.28	162,275
2020-07-30	$27.00	$27.17	$26.98	$27.08	$27.08	24,878
2020-07-29	$27.00	$27.27	$26.95	$27.18	$27.18	52,975
2020-07-28	$26.90	$27.14	$26.86	$26.86	$26.86	12,132
2020-07-27	$26.99	$27.06	$26.99	$27.06	$27.06	803
2020-07-24	$26.74	$26.96	$26.72	$26.83	$26.83	33,821
2020-07-23	$27.24	$27.27	$26.88	$27.00	$27.00	4,774
2020-07-22	$27.17	$27.32	$27.15	$27.32	$27.32	8,304
2020-07-21	$27.30	$27.30	$27.06	$27.15	$27.15	1,641
2020-07-20	$26.92	$27.17	$26.92	$27.15	$27.15	8,669
2020-07-17	$26.75	$27.01	$26.75	$26.93	$26.93	475
2020-07-16	$26.78	$26.92	$26.78	$26.86	$26.86	7,500
2020-07-15	$26.98	$27.00	$26.85	$26.94	$26.94	438,592
2020-07-14	$26.74	$26.85	$26.74	$26.85	$26.85	300
2020-07-13	$26.85	$27.05	$26.41	$26.41	$26.41	2,570
2020-07-10	$26.57	$26.75	$26.56	$26.73	$26.73	17,800
2020-07-09	$26.62	$26.64	$26.30	$26.53	$26.53	28,172
2020-07-08	$26.52	$26.63	$26.38	$26.56	$26.56	21,200
2020-07-07	$26.56	$26.70	$26.38	$26.38	$26.38	16,200
2020-07-06	$26.68	$26.72	$26.62	$26.62	$26.62	11,700
2020-07-02	$26.36	$26.46	$26.29	$26.29	$26.29	10,600
2020-07-01	$26.24	$26.29	$26.15	$26.22	$26.22	10,300
2020-06-30	$25.90	$26.15	$25.89	$26.15	$26.15	2,100
2020-06-29	$25.84	$25.89	$25.79	$25.79	$25.79	5,779
2020-06-26	$25.61	$25.64	$25.59	$25.59	$25.59	600
2020-06-25	$25.85	$26.03	$25.73	$26.03	$26.03	7,358
2020-06-24	$25.85	$25.87	$25.85	$25.86	$25.86	1,000
2020-06-23	$26.43	$26.57	$26.34	$26.36	$26.36	10,300
2020-06-22	$26.22	$26.34	$26.13	$26.23	$26.23	4,551
2020-06-19	$26.45	$26.45	$25.99	$26.18	$26.18	765
2020-06-18	$25.83	$26.22	$25.83	$26.22	$26.22	3,983
2020-06-17	$26.26	$26.39	$26.16	$26.22	$26.22	19,039
2020-06-16	$26.17	$26.29	$26.09	$26.29	$26.29	5,200
2020-06-15	$25.46	$25.95	$25.43	$25.86	$25.86	1,045
2020-06-12	$26.05	$26.05	$25.64	$25.78	$25.78	11,500
2020-06-11	$26.17	$26.17	$25.55	$25.55	$25.55	2,100
2020-06-10	$26.68	$26.79	$26.63	$26.73	$26.73	8,998
2020-06-09	$26.77	$26.90	$26.75	$26.75	$26.75	1,726
2020-06-08	$26.69	$26.88	$26.68	$26.85	$26.85	17,400
2020-06-05	$26.66	$26.73	$26.59	$26.59	$26.59	2,500
2020-06-04	$26.29	$26.29	$26.12	$26.12	$26.12	540
2020-06-03	$26.14	$26.39	$26.13	$26.27	$26.27	33,700
2020-06-02	$25.86	$25.86	$25.86	$25.86	$25.86	40
2020-06-01	$25.86	$25.95	$25.80	$25.86	$25.86	1,060
2020-05-29	$25.66	$25.81	$25.56	$25.80	$25.80	8,387
2020-05-28	$25.94	$26.01	$25.70	$25.70	$25.70	2,800
2020-05-27	$25.63	$25.72	$25.48	$25.72	$25.72	3,600
2020-05-26	$25.53	$25.68	$25.44	$25.44	$25.44	2,000
2020-05-22	$25.09	$25.29	$25.09	$25.26	$25.26	6,193
2020-05-21	$25.40	$25.43	$25.19	$25.19	$25.19	2,461
2020-05-20	$25.40	$25.45	$25.17	$25.24	$25.24	8,100
2020-05-19	$25.15	$25.32	$25.12	$25.12	$25.12	8,196
2020-05-18	$25.18	$25.35	$25.10	$25.25	$25.25	29,000
2020-05-15	$24.55	$24.68	$24.44	$24.65	$24.65	11,957
2020-05-14	$24.41	$24.49	$24.30	$24.49	$24.49	2,600
2020-05-13	$24.65	$24.73	$24.23	$24.45	$24.45	24,500
2020-05-12	$25.04	$25.04	$24.74	$24.74	$24.74	27,400
2020-05-11	$24.98	$25.24	$24.98	$25.12	$25.12	392,437
2020-05-08	$24.97	$25.16	$24.97	$25.16	$25.16	17,800
2020-05-07	$24.86	$24.97	$24.80	$24.85	$24.85	5,500
2020-05-06	$24.74	$24.79	$24.62	$24.65	$24.65	27,368
2020-05-05	$24.87	$24.88	$24.67	$24.67	$24.67	1,900
2020-05-04	$24.38	$24.58	$24.37	$24.48	$24.48	11,000
2020-05-01	$24.40	$24.40	$24.35	$24.35	$24.35	400
2020-04-30	$24.95	$25.10	$24.82	$24.96	$24.96	17,421
2020-04-29	$24.94	$25.27	$24.92	$25.09	$25.09	7,400
2020-04-28	$24.80	$24.85	$24.60	$24.60	$24.60	26,621
2020-04-27	$24.50	$24.79	$24.50	$24.71	$24.71	3,200
2020-04-24	$24.08	$24.39	$24.08	$24.34	$24.34	3,238
2020-04-23	$24.19	$24.19	$24.19	$24.19	$24.19	54
2020-04-22	$24.12	$24.19	$24.12	$24.19	$24.19	200
2020-04-21	$23.84	$23.95	$23.76	$23.76	$23.76	8,100
2020-04-20	$24.34	$24.47	$24.34	$24.35	$24.35	1,000
2020-04-17	$24.19	$24.19	$24.19	$24.19	$24.19	1,533
2020-04-16	$23.99	$24.19	$23.97	$24.19	$24.19	1,171
2020-04-15	$24.47	$24.47	$24.47	$24.47	$24.47	21
2020-04-14	$24.47	$24.50	$24.47	$24.47	$24.47	900
2020-04-13	$23.86	$23.91	$23.74	$23.91	$23.91	3,000
2020-04-09	$24.16	$24.31	$23.95	$24.09	$24.09	117,900
2020-04-08	$23.29	$23.87	$23.29	$23.77	$23.77	5,168
2020-04-07	$23.37	$23.53	$23.20	$23.20	$23.20	1,120
2020-04-06	$22.99	$23.41	$22.99	$23.41	$23.41	4,400
2020-04-03	$22.24	$22.25	$22.24	$22.25	$22.25	300
2020-04-02	$22.29	$22.36	$22.10	$22.35	$22.35	7,700
2020-04-01	$22.34	$22.34	$21.91	$21.95	$21.95	4,000
2020-03-31	$22.70	$22.76	$22.66	$22.76	$22.76	178,300
2020-03-30	$22.91	$22.96	$22.81	$22.95	$22.95	3,384
2020-03-27	$22.48	$22.84	$22.48	$22.48	$22.48	3,000
2020-03-26	$22.73	$23.07	$22.60	$23.07	$23.07	4,974
2020-03-25	$21.70	$22.60	$21.59	$22.10	$22.10	13,654
2020-03-24	$22.48	$22.48	$21.34	$22.04	$22.04	11,269
2020-03-23	$20.28	$20.67	$20.17	$20.67	$20.67	5,700
2020-03-20	$21.64	$21.64	$20.84	$20.88	$20.88	10,804
2020-03-19	$21.57	$21.60	$21.33	$21.44	$21.44	2,400
2020-03-18	$21.37	$21.48	$19.73	$21.02	$21.02	17,500
2020-03-17	$21.58	$22.11	$21.24	$22.11	$22.11	10,237
2020-03-16	$21.93	$21.93	$21.27	$21.27	$21.27	691
2020-03-13	$22.00	$23.27	$21.99	$23.27	$23.27	1,791
2020-03-12	$21.66	$22.49	$21.66	$22.06	$22.06	5,754
2020-03-11	$23.57	$24.08	$23.57	$23.73	$23.73	6,205
2020-03-10	$23.99	$24.58	$23.93	$24.58	$24.58	2,500
2020-03-09	$24.63	$24.63	$23.80	$23.81	$23.81	4,000
2020-03-06	$25.00	$25.17	$24.74	$25.17	$25.17	11,800
2020-03-05	$25.26	$25.71	$25.26	$25.43	$25.43	1,001
2020-03-04	$25.88	$26.14	$25.86	$26.14	$26.14	30,700
2020-03-03	$25.44	$25.44	$25.44	$25.44	$25.44	0
2020-03-02	$24.98	$25.91	$24.98	$25.91	$25.91	39,498
2020-02-28	$24.33	$25.05	$24.33	$25.02	$25.02	15,100
2020-02-27	$25.73	$25.78	$25.38	$25.38	$25.38	34,300
2020-02-26	$26.10	$26.10	$26.10	$26.10	$26.10	17
2020-02-25	$26.35	$26.35	$26.04	$26.12	$26.12	1,300
2020-02-24	$26.59	$26.65	$26.59	$26.63	$26.63	1,400
2020-02-21	$27.12	$27.12	$27.03	$27.03	$27.03	2,000
2020-02-20	$27.22	$27.22	$27.22	$27.22	$27.22	0
2020-02-19	$27.28	$27.28	$27.27	$27.27	$27.27	200
2020-02-18	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-02-14	$27.19	$27.22	$27.18	$27.22	$27.22	3,464
2020-02-13	$27.24	$27.26	$27.20	$27.21	$27.21	4,011
2020-02-12	$27.17	$27.21	$27.17	$27.21	$27.21	2,309
2020-02-11	$27.12	$27.15	$27.12	$27.15	$27.15	951
2020-02-10	$27.09	$27.13	$27.06	$27.13	$27.13	2,100
2020-02-07	$27.04	$27.04	$27.04	$27.04	$27.04	0
2020-02-06	$27.05	$27.09	$27.04	$27.09	$27.09	3,100
2020-02-05	$27.09	$27.09	$26.96	$27.04	$27.04	68,864
2020-02-04	$26.91	$26.98	$26.91	$26.93	$26.93	2,100
2020-02-03	$26.78	$26.78	$26.69	$26.71	$26.71	63,800
2020-01-31	$26.71	$26.79	$26.61	$26.61	$26.61	7,100
2020-01-30	$26.79	$26.87	$26.75	$26.87	$26.87	5,803
2020-01-29	$26.79	$26.90	$26.79	$26.79	$26.79	3,965
2020-01-28	$26.80	$26.86	$26.80	$26.85	$26.85	1,800
2020-01-27	$26.68	$26.74	$26.68	$26.69	$26.69	1,900
2020-01-24	$27.05	$27.05	$26.90	$26.91	$26.91	1,700
2020-01-23	$26.92	$27.03	$26.92	$27.03	$27.03	403
2020-01-22	$27.04	$27.04	$26.98	$27.00	$27.00	1,200
2020-01-21	$27.01	$27.07	$26.97	$27.00	$27.00	21,700
2020-01-17	$26.99	$27.04	$26.98	$27.04	$27.04	900
2020-01-16	$27.00	$27.00	$26.94	$26.98	$26.98	3,300
2020-01-15	$26.87	$26.96	$26.87	$26.88	$26.88	12,000
2020-01-14	$26.85	$26.89	$26.85	$26.86	$26.86	4,000
2020-01-13	$26.79	$26.88	$26.79	$26.88	$26.88	1,100
2020-01-10	$26.85	$26.85	$26.77	$26.77	$26.77	14,961
2020-01-09	$26.81	$26.83	$26.81	$26.81	$26.81	1,100
2020-01-08	$26.74	$26.82	$26.71	$26.73	$26.73	4,200
2020-01-07	$26.68	$26.68	$26.60	$26.65	$26.65	8,227
2020-01-06	$26.60	$26.66	$26.60	$26.66	$26.66	138,200
2020-01-03	$26.62	$26.67	$26.59	$26.59	$26.59	165,508
2020-01-02	$26.69	$26.74	$26.62	$26.74	$26.74	8,863
2019-12-31	$26.53	$26.56	$26.48	$26.56	$26.56	20,686
2019-12-30	$26.53	$26.56	$26.52	$26.54	$26.54	800
2019-12-27	$26.64	$26.64	$26.60	$26.61	$26.61	6,862
2019-12-26	$26.60	$26.63	$26.60	$26.63	$26.63	1,300
2019-12-24	$26.55	$26.59	$26.55	$26.56	$26.56	2,312
2019-12-23	$26.53	$26.56	$26.53	$26.56	$26.56	200
2019-12-20	$26.53	$26.60	$26.52	$26.55	$26.55	2,000
2019-12-19	$26.49	$26.49	$26.45	$26.48	$26.48	1,700
2019-12-18	$26.41	$26.45	$26.41	$26.42	$26.42	1,107
2019-12-17	$26.41	$26.48	$26.40	$26.43	$26.43	7,966
2019-12-16	$26.35	$26.48	$26.35	$26.43	$26.43	5,600
2019-12-13	$26.28	$26.33	$26.18	$26.30	$26.30	6,467
2019-12-12	$26.28	$26.37	$26.22	$26.29	$26.29	7,200
2019-12-11	$26.07	$26.18	$26.07	$26.18	$26.18	6,924
2019-12-10	$26.16	$26.16	$26.09	$26.10	$26.10	8,359
2019-12-09	$26.15	$26.19	$26.12	$26.12	$26.12	3,181
2019-12-06	$26.13	$26.20	$26.11	$26.17	$26.17	3,100
2019-12-05	$26.02	$26.02	$25.93	$26.00	$26.00	3,148
2019-12-04	$25.95	$25.98	$25.88	$25.97	$25.97	52,500
2019-12-03	$25.75	$25.88	$25.75	$25.88	$25.88	1,500
2019-12-02	$26.03	$26.04	$25.94	$25.94	$25.94	46,500
2019-11-29	$26.19	$26.19	$26.16	$26.16	$26.16	1,400
2019-11-27	$26.14	$26.19	$26.12	$26.15	$26.15	4,084
2019-11-26	$26.13	$26.14	$26.12	$26.14	$26.14	700
2019-11-25	$26.07	$26.12	$26.07	$26.10	$26.10	800
2019-11-22	$25.93	$25.98	$25.90	$25.95	$25.95	3,206
2019-11-21	$25.91	$25.91	$25.91	$25.91	$25.91	400
2019-11-20	$25.95	$25.96	$25.92	$25.93	$25.93	8,300
2019-11-19	$25.96	$26.08	$25.96	$26.03	$26.03	5,211
2019-11-18	$26.01	$26.01	$26.01	$26.01	$26.01	24
2019-11-15	$26.03	$26.03	$25.98	$26.00	$26.00	1,900
2019-11-14	$25.84	$25.88	$25.84	$25.88	$25.88	5,846
2019-11-13	$25.82	$25.89	$25.82	$25.85	$25.85	15,970
2019-11-12	$25.72	$25.90	$25.72	$25.83	$25.83	35,310
2019-11-11	$25.77	$25.84	$25.73	$25.79	$25.79	3,097
2019-11-08	$25.78	$25.82	$25.77	$25.81	$25.81	13,600
2019-11-07	$25.81	$25.81	$25.76	$25.76	$25.76	500
2019-11-06	$25.73	$25.73	$25.72	$25.72	$25.72	4,563
2019-11-05	$25.70	$25.74	$25.70	$25.72	$25.72	2,500
2019-11-04	$25.78	$25.78	$25.75	$25.77	$25.77	11,200
2019-11-01	$25.69	$25.69	$25.63	$25.66	$25.66	134,300
2019-10-31	$25.44	$25.48	$25.43	$25.48	$25.48	2,600
2019-10-30	$25.50	$25.57	$25.50	$25.57	$25.57	11,133
2019-10-29	$25.55	$25.56	$25.51	$25.51	$25.51	1,400
2019-10-28	$25.53	$25.54	$25.51	$25.51	$25.51	61,600
2019-10-25	$25.28	$25.43	$25.28	$25.43	$25.43	8,613
2019-10-24	$25.34	$25.37	$25.32	$25.36	$25.36	6,100
2019-10-23	$25.28	$25.31	$25.23	$25.31	$25.31	1,122
2019-10-22	$25.37	$25.38	$25.26	$25.26	$25.26	2,200
2019-10-21	$25.32	$25.32	$25.28	$25.30	$25.30	4,700
2019-10-18	$25.22	$25.25	$25.21	$25.22	$25.22	2,594
2019-10-17	$25.29	$25.29	$25.25	$25.25	$25.25	12,700
2019-10-16	$25.31	$25.31	$25.16	$25.22	$25.22	44,725
2019-10-15	$25.29	$25.29	$25.26	$25.26	$25.26	700
2019-10-14	$25.11	$25.11	$25.09	$25.09	$25.09	700
2019-10-11	$25.18	$25.29	$25.17	$25.18	$25.18	14,906
2019-10-10	$24.98	$24.98	$24.90	$24.90	$24.90	800
2019-10-09	$24.77	$24.78	$24.77	$24.78	$24.78	1,500
2019-10-08	$24.69	$24.76	$24.63	$24.63	$24.63	8,300
2019-10-07	$25.04	$25.04	$24.90	$24.90	$24.90	2,237
2019-10-04	$24.81	$24.98	$24.81	$24.98	$24.98	5,857
2019-10-03	$24.65	$24.78	$24.48	$24.78	$24.78	5,374
2019-10-02	$24.66	$24.66	$24.58	$24.62	$24.62	15,800
2019-10-01	$25.22	$25.22	$24.91	$24.91	$24.91	41,300
2019-09-30	$25.13	$25.19	$25.11	$25.12	$25.12	11,400
2019-09-27	$25.13	$25.15	$24.98	$25.01	$25.01	14,109
2019-09-26	$25.13	$25.58	$25.04	$25.15	$25.15	15,807
2019-09-25	$25.09	$25.21	$25.06	$25.15	$25.15	68,369
2019-09-24	$25.46	$25.46	$25.05	$25.09	$25.09	28,705
2019-09-23	$25.18	$25.30	$25.18	$25.22	$25.22	7,400
2019-09-20	$25.31	$25.35	$25.24	$25.24	$25.24	7,254
2019-09-19	$25.36	$25.37	$25.31	$25.32	$25.32	12,400
2019-09-18	$25.24	$25.31	$25.20	$25.28	$25.28	22,446
2019-09-17	$25.27	$25.28	$25.20	$25.28	$25.28	6,500
2019-09-16	$25.29	$25.30	$25.23	$25.23	$25.23	5,414
2019-09-13	$25.34	$25.34	$25.24	$25.29	$25.29	9,625
2019-09-12	$25.32	$25.37	$25.28	$25.32	$25.32	29,092
2019-09-11	$25.20	$25.32	$25.17	$25.24	$25.24	22,376
2019-09-10	$25.05	$25.11	$25.01	$25.09	$25.09	15,300
2019-09-09	$25.16	$25.21	$25.10	$25.11	$25.11	8,739
2019-09-06	$25.15	$25.19	$25.14	$25.16	$25.16	22,378
2019-09-05	$25.00	$25.16	$25.00	$25.12	$25.12	13,800
2019-09-04	$24.78	$24.89	$24.78	$24.89	$24.89	13,000
2019-09-03	$24.71	$24.71	$24.61	$24.65	$24.65	30,500
2019-08-30	$24.83	$24.83	$24.79	$24.79	$24.79	1,400
2019-08-29	$24.72	$24.82	$24.72	$24.78	$24.78	13,150
2019-08-28	$24.47	$24.58	$24.47	$24.54	$24.54	15,561
2019-08-27	$24.60	$24.60	$24.41	$24.41	$24.41	15,229
2019-08-26	$24.44	$24.50	$24.40	$24.44	$24.44	4,897
2019-08-23	$24.67	$24.76	$24.20	$24.20	$24.20	19,093
2019-08-22	$24.93	$24.93	$24.69	$24.81	$24.81	29,822
2019-08-21	$24.80	$24.83	$24.78	$24.79	$24.79	317,877
2019-08-20	$24.71	$24.79	$24.68	$24.68	$24.68	34,399
2019-08-19	$24.74	$24.85	$24.74	$24.82	$24.82	18,654
2019-08-16	$24.50	$24.63	$24.50	$24.61	$24.61	26,741
2019-08-15	$24.27	$24.36	$24.14	$24.33	$24.33	35,832
2019-08-14	$24.53	$24.54	$24.26	$24.29	$24.29	37,359
2019-08-13	$24.48	$24.87	$24.48	$24.80	$24.80	40,386
2019-08-12	$24.63	$24.64	$24.53	$24.56	$24.56	13,873
2019-08-09	$24.83	$24.85	$24.63	$24.70	$24.70	51,581
2019-08-08	$24.65	$24.86	$24.65	$24.85	$24.85	41,515
2019-08-07	$24.33	$24.56	$24.14	$24.55	$24.55	93,337
2019-08-06	$24.48	$24.54	$24.35	$24.54	$24.54	58,189
2019-08-05	$24.68	$24.68	$24.15	$24.32	$24.32	46,505
2019-08-02	$24.98	$24.98	$24.73	$24.91	$24.91	177,291
2019-08-01	$25.07	$25.34	$24.85	$24.98	$24.98	862,490