Signature Aviation Plc (BBAVF) Exchange: PINK

  1. Profile
  2. Signature Aviation Plc (BBAVF)

Data as of April 30, 2024

$5.70 ($0.00) 0.00%

Signature Aviation Plc - Daily Information
Click for more stock information on Signature Aviation Plc.
Daily Information Data
Date April 30, 2024
Open $5.70
Previous Close $5.70
High $5.70
Low $5.70
Adjusted Open $5.70
Previous Adjusted Close $5.70
Adjusted High $5.70
Adjusted Low $5.70
Invest in Signature Aviation Plc (BBAVF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Signature Aviation Plc (BBAVF)
Date Open High Low Close Adj.Close Volume
2021-06-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-06-02 $5.70 $5.70 $5.70 $5.70 $5.70 225
2021-06-01 $5.70 $5.70 $5.70 $5.70 $5.70 400
2021-05-28 $5.58 $5.58 $5.58 $5.58 $5.58 2,236
2021-05-27 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-26 $5.55 $5.55 $5.55 $5.55 $5.55 50
2021-05-25 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-24 $5.55 $5.55 $5.55 $5.55 $5.55 300
2021-05-21 $5.58 $5.58 $5.58 $5.58 $5.58 17
2021-05-20 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-05-19 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-05-18 $5.58 $5.58 $5.58 $5.58 $5.58 123,227
2021-05-17 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-05-14 $5.58 $5.58 $5.58 $5.58 $5.58 105
2021-05-13 $5.54 $5.54 $5.54 $5.54 $5.54 100
2021-05-12 $5.55 $5.55 $5.55 $5.55 $5.55 1,500
2021-05-11 $5.59 $5.59 $5.59 $5.59 $5.59 178
2021-05-10 $5.59 $5.59 $5.59 $5.59 $5.59 2,260
2021-05-07 $3.75 $3.75 $3.75 $3.75 $3.75 250
2021-05-06 $5.55 $5.55 $3.75 $5.55 $5.55 1,003
2021-05-05 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-04 $5.55 $5.55 $5.55 $5.55 $5.55 500
2021-05-03 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-04-29 $5.65 $5.65 $5.65 $5.65 $5.65 500
2021-04-28 $5.65 $5.65 $5.65 $5.65 $5.65 5
2021-04-27 $5.58 $5.65 $3.75 $5.65 $5.65 1,299
2021-04-26 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-04-23 $5.58 $5.58 $5.58 $5.58 $5.58 2,160
2021-04-22 $5.50 $5.50 $5.50 $5.50 $5.50 500
2021-04-21 $5.57 $5.57 $5.57 $5.57 $5.57 15
2021-04-20 $5.57 $5.57 $5.57 $5.57 $5.57 225,025
2021-04-19 $5.40 $5.40 $5.40 $5.40 $5.40 10
2021-04-16 $5.40 $5.40 $5.40 $5.40 $5.40 27
2021-04-15 $5.40 $5.40 $4.00 $5.40 $5.40 1,000
2021-04-14 $5.52 $5.52 $5.47 $5.47 $5.47 6,329
2021-04-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-12 $5.50 $5.50 $5.50 $5.50 $5.50 100
2021-04-09 $5.52 $5.52 $5.52 $5.52 $5.52 63
2021-04-08 $5.52 $5.52 $5.52 $5.52 $5.52 200
2021-04-07 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-04-06 $5.54 $5.54 $5.54 $5.54 $5.54 0
2021-04-05 $5.54 $5.54 $5.54 $5.54 $5.54 153
2021-04-01 $5.70 $5.70 $4.00 $5.70 $5.70 352
2021-03-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-30 $5.60 $5.60 $5.60 $5.60 $5.60 601
2021-03-29 $5.70 $5.70 $5.70 $5.70 $5.70 2
2021-03-26 $5.70 $5.70 $5.70 $5.70 $5.70 100
2021-03-25 $5.50 $5.66 $5.50 $5.66 $5.66 1,115
2021-03-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-23 $5.50 $5.50 $5.50 $5.50 $5.50 213
2021-03-22 $5.78 $5.78 $5.78 $5.78 $5.78 100
2021-03-19 $5.52 $5.52 $5.52 $5.52 $5.52 0
2021-03-18 $5.52 $7.50 $5.52 $5.52 $5.52 1,565
2021-03-17 $4.50 $5.68 $4.50 $5.00 $5.00 1,195
2021-03-16 $5.57 $5.57 $5.57 $5.57 $5.57 7
2021-03-15 $5.57 $5.57 $5.57 $5.57 $5.57 101
2021-03-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-11 $5.50 $5.50 $5.50 $5.50 $5.50 155
2021-03-10 $5.65 $5.65 $5.50 $5.50 $5.50 1,140
2021-03-09 $5.52 $5.52 $5.52 $5.52 $5.52 3,074
2021-03-08 $5.83 $5.83 $5.00 $5.42 $5.42 1,772
2021-03-05 $5.83 $5.83 $5.59 $5.59 $5.59 7,520
2021-03-04 $5.72 $5.72 $5.72 $5.72 $5.72 30
2021-03-03 $5.72 $5.72 $5.72 $5.72 $5.72 17
2021-03-02 $5.75 $5.75 $5.72 $5.72 $5.72 804
2021-03-01 $5.72 $5.72 $5.72 $5.72 $5.72 305
2021-02-26 $5.55 $5.55 $5.55 $5.55 $5.55 7,540
2021-02-25 $5.55 $5.55 $5.55 $5.55 $5.55 1,000
2021-02-24 $5.55 $5.55 $5.55 $5.55 $5.55 1,000
2021-02-23 $5.55 $5.75 $5.55 $5.75 $5.75 470
2021-02-22 $5.55 $5.55 $5.55 $5.55 $5.55 76,124
2021-02-19 $5.55 $5.55 $5.55 $5.55 $5.55 240
2021-02-18 $5.50 $5.55 $5.50 $5.55 $5.55 313
2021-02-17 $5.90 $5.95 $5.60 $5.71 $5.71 7,908
2021-02-16 $5.71 $6.00 $5.71 $5.80 $5.80 2,696
2021-02-12 $5.85 $5.85 $5.70 $5.70 $5.70 1,932
2021-02-11 $5.60 $5.80 $5.60 $5.80 $5.80 2,015
2021-02-10 $5.80 $5.80 $5.50 $5.61 $5.61 15,786
2021-02-09 $6.00 $6.00 $5.69 $5.83 $5.83 7,765
2021-02-08 $5.75 $6.00 $5.70 $5.80 $5.80 26,113
2021-02-05 $5.80 $5.85 $5.70 $5.75 $5.75 17,254
2021-02-04 $5.71 $6.00 $5.70 $5.80 $5.80 3,404
2021-02-03 $5.79 $5.79 $5.10 $5.72 $5.72 1,482
2021-02-02 $5.80 $5.80 $5.80 $5.80 $5.80 571
2021-02-01 $5.82 $8.72 $5.66 $6.00 $6.00 103,514
2021-01-29 $5.73 $7.01 $5.73 $5.80 $5.80 16,240
2021-01-28 $5.75 $5.75 $5.58 $5.58 $5.58 4,150
2021-01-27 $5.55 $5.55 $5.55 $5.55 $5.55 3
2021-01-26 $5.75 $5.75 $5.55 $5.55 $5.55 2,030
2021-01-25 $5.86 $5.86 $5.75 $5.75 $5.75 1,241
2021-01-22 $6.00 $6.00 $5.72 $5.90 $5.90 5,240
2021-01-21 $6.00 $6.00 $5.80 $6.00 $6.00 4,975
2021-01-20 $5.90 $6.00 $5.80 $6.00 $6.00 2,202
2021-01-19 $5.96 $5.96 $5.81 $5.81 $5.81 2,405
2021-01-15 $5.96 $5.96 $5.96 $5.96 $5.96 1,155
2021-01-14 $5.96 $5.96 $5.96 $5.96 $5.96 7,095
2021-01-13 $5.96 $5.96 $5.96 $5.96 $5.96 89
2021-01-12 $5.99 $6.00 $5.90 $5.96 $5.96 7,095
2021-01-11 $6.00 $6.09 $5.94 $5.99 $5.99 8,765
2021-01-08 $5.65 $6.00 $5.58 $5.79 $5.79 6,939
2021-01-07 $5.45 $6.00 $5.45 $5.75 $5.75 14,170
2021-01-06 $5.58 $5.58 $5.58 $5.58 $5.58 91
2021-01-05 $5.58 $5.58 $5.58 $5.58 $5.58 97
2021-01-04 $5.58 $5.58 $5.58 $5.58 $5.58 0
2020-12-31 $5.58 $5.58 $5.58 $5.58 $5.58 8
2020-12-30 $5.58 $5.58 $5.58 $5.58 $5.58 25
2020-12-29 $5.30 $5.58 $5.30 $5.58 $5.58 5,650
2020-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 258
2020-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 160
2020-12-21 $5.50 $5.50 $5.00 $5.00 $5.00 3,506
2020-12-18 $4.95 $5.18 $4.95 $5.11 $5.11 252,751
2020-12-17 $3.40 $4.90 $3.40 $4.00 $4.00 12,041
2020-12-16 $3.55 $3.55 $3.55 $3.55 $3.55 1,000
2020-12-15 $3.40 $3.40 $3.40 $3.40 $3.40 1,268
2020-12-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-12-03 $3.40 $3.40 $3.40 $3.40 $3.40 1,020
2020-12-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-12-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-11-23 $3.20 $3.20 $3.20 $3.20 $3.20 177
2020-11-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-11-19 $3.42 $3.42 $3.42 $3.42 $3.42 0
2020-11-18 $3.42 $3.42 $3.42 $3.42 $3.42 6,190
2020-11-17 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-11-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-11-13 $3.35 $3.35 $3.35 $3.35 $3.35 47
2020-11-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-11-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-11-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-11-09 $3.59 $3.59 $3.35 $3.35 $3.35 900
2020-11-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-11-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-11-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-11-03 $3.35 $3.35 $3.35 $3.35 $3.35 2,600
2020-11-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-10-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-10-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-10-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-10-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-10-26 $3.35 $3.35 $3.35 $3.35 $3.35 100
2020-10-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-19 $3.13 $3.13 $3.13 $3.13 $3.13 72
2020-10-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-15 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-12 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-10-09 $3.13 $3.13 $3.13 $3.13 $3.13 65,674
2020-10-08 $3.20 $3.20 $3.20 $3.20 $3.20 10
2020-10-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-06 $3.20 $3.20 $3.20 $3.20 $3.20 25,350
2020-10-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-10-01 $3.20 $3.20 $3.20 $3.20 $3.20 100
2020-09-30 $3.40 $3.40 $3.40 $3.40 $3.40 50
2020-09-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-21 $3.20 $3.40 $3.20 $3.40 $3.40 5,100
2020-09-18 $3.40 $3.40 $3.40 $3.40 $3.40 10
2020-09-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-09-09 $3.40 $3.40 $3.40 $3.40 $3.40 10,000
2020-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 4,000
2020-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 64
2020-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 777
2020-08-17 $3.65 $3.65 $3.65 $3.65 $3.65 28
2020-08-14 $3.85 $3.85 $3.65 $3.65 $3.65 832
2020-08-13 $3.85 $3.85 $3.85 $3.85 $3.85 229
2020-08-12 $3.85 $3.85 $3.85 $3.85 $3.85 605
2020-08-11 $3.54 $3.54 $3.54 $3.54 $3.54 94,000
2020-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-06 $3.00 $3.00 $3.00 $3.00 $3.00 4,000
2020-08-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-08-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-08-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-07-31 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-07-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-07-29 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-07-28 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-07-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-07-24 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-07-23 $2.78 $2.78 $2.78 $2.78 $2.78 240
2020-07-22 $2.93 $2.93 $2.93 $2.93 $2.93 0
2020-07-21 $2.93 $2.93 $2.93 $2.93 $2.93 0
2020-07-20 $2.93 $2.93 $2.93 $2.93 $2.93 4,000
2020-07-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-07-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-07-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-07-14 $2.92 $2.92 $2.92 $2.92 $2.92 2,000
2020-07-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2020-07-10 $2.87 $2.87 $2.87 $2.87 $2.87 3,200
2020-07-09 $3.06 $3.06 $3.06 $3.06 $3.06 3,000
2020-07-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-07-07 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-07-06 $2.97 $3.06 $2.97 $3.06 $3.06 10,800
2020-07-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-07-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-06-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-06-29 $2.86 $2.86 $2.86 $2.86 $2.86 8
2020-06-26 $2.86 $2.86 $2.86 $2.86 $2.86 100
2020-06-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-06-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-06-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-06-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-06-19 $3.01 $3.01 $3.01 $3.01 $3.01 1,000
2020-06-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-06-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-06-16 $2.80 $2.80 $2.80 $2.80 $2.80 400
2020-06-15 $2.78 $2.78 $2.78 $2.78 $2.78 22,271
2020-06-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2020-06-11 $3.00 $3.00 $2.78 $2.78 $2.78 5,650
2020-06-10 $3.11 $3.11 $3.11 $3.11 $3.11 0
2020-06-09 $3.50 $3.50 $3.11 $3.11 $3.11 653
2020-06-08 $3.99 $3.99 $3.99 $3.99 $3.99 100
2020-06-05 $3.29 $3.29 $3.29 $3.29 $3.29 1,000
2020-06-04 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-06-03 $3.07 $3.07 $3.07 $3.07 $3.07 10
2020-06-02 $3.07 $3.07 $3.07 $3.07 $3.07 1,020
2020-06-01 $3.00 $3.00 $2.71 $2.99 $2.99 1,235
2020-05-29 $2.56 $2.56 $2.56 $2.56 $2.56 1
2020-05-28 $2.76 $2.76 $2.56 $2.56 $2.56 391
2020-05-27 $3.01 $3.01 $3.01 $3.01 $3.01 0
2020-05-26 $2.56 $4.10 $2.56 $3.01 $3.01 3,350
2020-05-22 $4.10 $4.10 $2.63 $2.63 $2.63 1,430
2020-05-21 $2.66 $4.10 $2.64 $4.10 $4.10 26,461
2020-05-20 $2.61 $4.10 $2.56 $2.56 $2.56 175,305
2020-05-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-18 $2.10 $2.10 $2.10 $2.10 $2.10 5
2020-05-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-14 $2.10 $2.10 $2.10 $2.10 $2.10 6,380
2020-05-13 $2.10 $2.10 $2.10 $2.10 $2.10 5
2020-05-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-05-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-04-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-04-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-04-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-04-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-04-24 $2.10 $2.10 $2.10 $2.10 $2.10 47,365
2020-04-23 $2.15 $2.15 $2.15 $2.15 $2.15 46,635
2020-04-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-09 $2.47 $2.47 $2.47 $2.47 $2.47 100,000
2020-04-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-03 $1.92 $1.92 $1.92 $1.92 $1.92 1,250
2020-04-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-04-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-03-31 $1.92 $1.92 $1.92 $1.92 $1.92 125,000
2020-03-30 $1.92 $1.92 $1.92 $1.92 $1.92 2,000
2020-03-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-19 $4.10 $4.10 $4.10 $4.10 $4.10 2,632
2020-03-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-03-13 $4.10 $4.10 $4.10 $4.10 $4.10 300
2020-03-12 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-03-11 $3.06 $3.06 $3.06 $3.06 $3.06 32
2020-03-10 $3.06 $3.06 $3.06 $3.06 $3.06 100,000
2020-03-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2020-03-06 $3.36 $3.36 $3.36 $3.36 $3.36 0
2020-03-05 $3.36 $3.36 $3.36 $3.36 $3.36 36,000
2020-03-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-03-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-02-04 $3.75 $3.75 $3.75 $3.75 $3.75 5,760
2020-02-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-01-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-12-23 $4.10 $4.10 $4.10 $4.10 $4.10 9,104
2019-12-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-12-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-12-18 $4.25 $4.25 $4.25 $4.25 $4.25 2,200
2019-12-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-12-16 $4.25 $4.25 $4.25 $4.25 $4.25 28,000
2019-12-13 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-12-12 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-12-11 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-12-10 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-12-09 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-12-06 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-12-05 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-12-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-12-03 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-12-02 $4.14 $4.14 $4.14 $4.14 $4.14 36,096
2019-11-29 $4.14 $4.14 $4.14 $4.14 $4.14 0
2019-11-27 $4.14 $4.14 $4.14 $4.14 $4.14 5,328
2019-11-26 $4.07 $4.07 $4.07 $4.07 $4.07 3
2019-11-25 $4.07 $4.07 $4.07 $4.07 $4.07 26,611
2019-11-22 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-21 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-20 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-19 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-18 $3.85 $3.85 $3.85 $3.85 $3.22 19,000
2019-11-15 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-14 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-13 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-12 $3.85 $3.85 $3.85 $3.85 $3.22 1
2019-11-11 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-08 $3.85 $3.85 $3.85 $3.85 $3.22 2
2019-11-07 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-06 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-05 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-04 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-11-01 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-31 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-30 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-29 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-28 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-25 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-24 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-23 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-22 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-21 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-18 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-17 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-16 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-15 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-14 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-11 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-10 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-09 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-08 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-07 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-04 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-03 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-02 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-10-01 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-09-30 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-09-27 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-09-26 $3.85 $3.85 $3.85 $3.85 $3.22 0
2019-09-25 $3.90 $3.90 $3.85 $3.85 $3.22 6,500
2019-09-24 $3.97 $3.97 $3.97 $3.97 $3.32 10,000
2019-09-23 $3.88 $3.88 $3.88 $3.88 $3.24 0
2019-09-20 $3.78 $3.78 $3.78 $3.78 $3.16 0
2019-09-19 $3.88 $3.88 $3.88 $3.88 $3.24 151
2019-09-18 $3.78 $3.78 $3.78 $3.78 $3.16 0
2019-09-17 $3.78 $3.78 $3.78 $3.78 $3.16 0
2019-09-16 $3.78 $3.78 $3.78 $3.78 $3.16 0
2019-09-13 $3.78 $3.78 $3.78 $3.78 $3.16 0
2019-09-12 $3.73 $3.73 $3.73 $3.73 $3.12 500
2019-09-11 $3.78 $3.78 $3.78 $3.78 $3.12 0
2019-09-10 $3.78 $3.78 $3.78 $3.78 $3.08 0
2019-09-09 $3.78 $3.78 $3.78 $3.78 $3.08 0
2019-09-06 $3.78 $3.78 $3.78 $3.78 $3.08 0
2019-09-05 $3.78 $3.78 $3.78 $3.78 $3.08 1,500
2019-09-04 $3.78 $3.78 $3.78 $3.78 $3.08 0
2019-09-03 $3.78 $3.78 $3.78 $3.78 $3.08 0
2019-08-30 $3.78 $3.78 $3.78 $3.78 $3.08 0
2019-08-29 $3.78 $3.78 $3.78 $3.78 $3.08 0
2019-08-28 $3.78 $3.78 $3.78 $3.78 $3.08 0
2019-08-27 $3.78 $3.78 $3.78 $3.78 $3.08 14,750
2019-08-26 $3.68 $3.68 $3.68 $3.68 $3.00 0
2019-08-23 $3.68 $3.68 $3.68 $3.68 $3.00 300
2019-08-22 $3.68 $3.68 $3.68 $3.68 $3.00 8,420
2019-08-21 $3.68 $3.68 $3.68 $3.68 $3.00 0
2019-08-20 $3.68 $3.68 $3.68 $3.68 $3.00 0
2019-08-19 $3.68 $3.68 $3.68 $3.68 $3.00 0
2019-08-16 $3.68 $3.68 $3.68 $3.68 $3.00 40,000
2019-08-15 $3.81 $3.81 $3.81 $3.81 $3.10 0
2019-08-14 $3.81 $3.81 $3.81 $3.81 $3.10 0
2019-08-13 $3.81 $3.81 $3.81 $3.81 $3.10 0
2019-08-12 $3.81 $3.81 $3.81 $3.81 $3.10 0
2019-08-09 $3.81 $3.81 $3.81 $3.81 $3.10 0
2019-08-08 $3.81 $3.81 $3.81 $3.81 $3.10 0
2019-08-07 $3.81 $3.81 $3.81 $3.81 $3.10 0
2019-08-06 $3.81 $3.81 $3.81 $3.81 $3.10 0
2019-08-05 $3.81 $3.81 $3.81 $3.81 $3.10 0
2019-08-02 $3.81 $3.81 $3.81 $3.81 $3.10 81,521
2019-08-01 $3.94 $3.94 $3.94 $3.94 $3.21 0
2019-07-31 $3.94 $3.94 $3.94 $3.94 $3.21 1,000
2019-07-30 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-29 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-26 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-25 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-24 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-23 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-22 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-19 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-18 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-17 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-16 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-15 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-12 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-11 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-10 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-09 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-08 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-05 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-03 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-02 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-07-01 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-28 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-27 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-26 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-25 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-24 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-21 $3.35 $3.35 $3.30 $3.30 $2.69 23,025
2019-06-18 $3.28 $3.28 $3.28 $3.28 $2.67 0
2019-06-17 $3.28 $3.28 $3.28 $3.28 $2.67 71,951
2019-06-14 $3.25 $3.25 $3.25 $3.25 $2.65 840
2019-06-13 $3.34 $3.34 $3.34 $3.34 $2.72 32,000
2019-06-12 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-11 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-06 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-05 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-06-03 $3.30 $3.30 $3.30 $3.30 $2.69 0
2019-05-31 $3.30 $3.30 $3.30 $3.30 $2.69 530
2019-05-30 $3.32 $3.32 $3.32 $3.32 $2.71 2,696
2019-05-29 $3.33 $3.33 $3.33 $3.33 $2.71 0
2019-05-28 $3.33 $3.33 $3.33 $3.33 $2.71 0
2019-05-24 $3.33 $3.33 $3.33 $3.33 $2.71 840
2019-05-23 $3.50 $3.50 $3.50 $3.50 $2.85 0
2019-05-22 $3.50 $3.50 $3.50 $3.50 $2.85 0
2019-05-21 $3.50 $3.50 $3.50 $3.50 $2.85 0
2019-05-20 $3.50 $3.50 $3.50 $3.50 $2.85 0
2019-05-17 $3.50 $3.50 $3.50 $3.50 $2.85 0
2019-05-16 $3.50 $3.50 $3.50 $3.50 $2.85 3,551
2019-05-15 $3.66 $3.66 $3.66 $3.66 $2.98 0
2019-05-14 $3.66 $3.66 $3.66 $3.66 $2.98 0
2019-05-13 $3.66 $3.66 $3.66 $3.66 $2.98 0
2019-05-10 $3.66 $3.66 $3.66 $3.66 $2.98 0
2019-05-09 $3.66 $3.66 $3.66 $3.66 $2.98 0
2019-05-08 $3.66 $3.66 $3.66 $3.66 $2.98 0
2019-05-07 $3.66 $3.66 $3.66 $3.66 $2.98 0
2019-05-06 $3.66 $3.66 $3.66 $3.66 $2.98 0
2019-05-03 $3.66 $3.66 $3.66 $3.66 $2.98 14,500
2019-05-02 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-05-01 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-30 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-29 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-25 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-24 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-23 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-22 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-18 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-17 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-15 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-12 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-11 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-10 $3.40 $3.40 $3.40 $3.40 $2.77 0
2019-04-09 $3.40 $3.40 $3.40 $3.40 $2.77 173
2019-04-08 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-04-05 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-04-04 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-04-03 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-04-02 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-04-01 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-03-29 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-03-28 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-03-27 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-03-26 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-03-25 $3.19 $3.19 $3.19 $3.19 $2.60 0
2019-03-22 $3.19 $3.19 $3.19 $3.19 $2.60 95,000
2019-03-21 $3.17 $3.17 $3.17 $3.17 $2.58 0
2019-03-20 $3.17 $3.17 $3.17 $3.17 $2.58 0
2019-03-18 $3.17 $3.17 $3.17 $3.17 $2.58 0
2019-03-14 $3.17 $3.17 $3.17 $3.17 $2.58 0
2019-03-13 $3.17 $3.17 $3.17 $3.17 $2.58 32,000
2019-03-12 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-03-11 $3.03 $3.03 $3.03 $3.03 $2.47 50
2019-03-08 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-03-07 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-03-06 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-03-05 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-03-04 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-03-01 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-28 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-27 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-26 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-20 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-15 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-14 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-13 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-12 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-11 $3.03 $3.03 $3.03 $3.03 $2.47 0
2019-02-08 $3.03 $3.03 $3.03 $3.03 $2.47 161
2019-02-07 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-02-06 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-02-05 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-02-04 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-02-01 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-31 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-30 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-29 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-28 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-25 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-24 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-23 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-18 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-17 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-16 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-15 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-14 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-11 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-10 $2.93 $2.93 $2.93 $2.93 $2.39 0
2019-01-09 $2.93 $2.93 $2.93 $2.93 $2.39 1,000
2019-01-08 $2.70 $2.70 $2.70 $2.70 $2.20 0
2019-01-07 $2.70 $2.70 $2.70 $2.70 $2.20 0
2019-01-04 $2.70 $2.70 $2.70 $2.70 $2.20 0
2019-01-03 $2.70 $2.70 $2.70 $2.70 $2.20 5,250
2019-01-02 $2.70 $2.70 $2.70 $2.70 $2.20 40,000
2018-12-31 $2.70 $2.70 $2.70 $2.70 $2.20 2,338
2018-12-27 $2.85 $2.85 $2.85 $2.85 $2.32 0
2018-12-26 $2.85 $2.85 $2.85 $2.85 $2.32 0
2018-12-24 $2.85 $2.85 $2.85 $2.85 $2.32 0
2018-12-21 $2.85 $2.85 $2.85 $2.85 $2.32 225,970
2018-12-20 $2.85 $2.85 $2.85 $2.85 $2.32 0
2018-12-19 $2.85 $2.85 $2.85 $2.85 $2.32 262
2018-12-18 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-12-14 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-12-13 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-12-12 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-12-11 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-12-10 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-12-07 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-12-04 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-12-03 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-11-30 $3.02 $3.02 $3.02 $3.02 $2.46 44,667
2018-11-29 $3.00 $3.00 $3.00 $3.00 $2.44 0
2018-11-28 $3.00 $3.00 $3.00 $3.00 $2.44 100
2018-11-27 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-11-26 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-11-21 $3.02 $3.02 $3.02 $3.02 $2.46 0
2018-11-20 $3.10 $3.10 $3.02 $3.02 $2.46 200,514
2018-11-19 $3.05 $3.05 $3.05 $3.05 $2.49 0
2018-11-16 $3.05 $3.05 $3.05 $3.05 $2.49 0
2018-11-15 $3.05 $3.05 $3.05 $3.05 $2.49 5,722
2018-11-14 $3.20 $3.20 $3.20 $3.20 $2.61 0
2018-11-13 $3.20 $3.20 $3.20 $3.20 $2.61 0
2018-11-12 $3.20 $3.20 $3.20 $3.20 $2.61 0
2018-11-09 $3.20 $3.20 $3.20 $3.20 $2.61 0
2018-11-08 $3.20 $3.20 $3.20 $3.20 $2.61 0
2018-11-07 $3.20 $3.20 $3.20 $3.20 $2.61 0
2018-11-06 $3.20 $3.20 $3.20 $3.20 $2.61 0
2018-11-05 $3.20 $3.20 $3.20 $3.20 $2.61 300
2018-11-02 $3.15 $3.15 $3.15 $3.15 $2.57 0
2018-11-01 $3.15 $3.15 $3.15 $3.15 $2.57 760
2018-10-31 $3.36 $3.36 $3.36 $3.36 $2.74 0
2018-10-30 $3.36 $3.36 $3.36 $3.36 $2.74 0
2018-10-29 $3.36 $3.36 $3.36 $3.36 $2.74 0
2018-10-26 $3.36 $3.36 $3.36 $3.36 $2.74 0
2018-10-25 $3.36 $3.36 $3.36 $3.36 $2.74 0
2018-10-24 $3.36 $3.36 $3.36 $3.36 $2.74 0
2018-10-23 $3.36 $3.36 $3.36 $3.36 $2.74 0
2018-10-22 $3.36 $3.36 $3.36 $3.36 $2.74 0
2018-10-19 $3.36 $3.36 $3.36 $3.36 $2.74 0
2018-10-18 $3.36 $3.36 $3.36 $3.36 $2.74 19,300
2018-10-17 $3.36 $3.40 $3.36 $3.40 $2.77 2,080
2018-10-16 $3.40 $3.40 $3.40 $3.40 $2.77 1,533
2018-10-15 $3.38 $3.38 $3.38 $3.38 $2.75 0
2018-10-12 $3.49 $3.50 $3.38 $3.38 $2.75 7,101
2018-10-11 $3.61 $3.61 $3.61 $3.61 $2.94 0
2018-10-10 $3.60 $3.61 $3.60 $3.61 $2.94 1,300
2018-10-09 $3.75 $3.75 $3.75 $3.75 $3.06 0
2018-10-08 $3.75 $3.75 $3.75 $3.75 $3.06 0
2018-10-05 $3.75 $3.75 $3.75 $3.75 $3.06 0
2018-10-04 $3.75 $3.75 $3.75 $3.75 $3.06 1,500
2018-10-03 $3.96 $3.96 $3.96 $3.96 $3.23 0
2018-10-02 $3.96 $3.96 $3.96 $3.96 $3.23 0
2018-10-01 $3.96 $3.96 $3.96 $3.96 $3.23 51,420
2018-09-28 $3.94 $3.94 $3.94 $3.94 $3.21 4,290
2018-09-27 $3.80 $3.80 $3.80 $3.80 $3.10 0
2018-09-26 $3.80 $3.80 $3.80 $3.80 $3.10 0
2018-09-25 $3.80 $3.80 $3.80 $3.80 $3.10 0
2018-09-24 $3.80 $3.80 $3.80 $3.80 $3.10 0
2018-09-21 $3.80 $3.80 $3.80 $3.80 $3.10 0
2018-09-20 $3.80 $3.80 $3.80 $3.80 $3.10 0
2018-09-19 $3.80 $3.80 $3.80 $3.80 $3.10 197,230
2018-09-18 $3.80 $3.80 $3.80 $3.80 $3.10 1,080
2018-09-17 $3.80 $3.80 $3.80 $3.80 $3.10 0
2018-09-14 $3.80 $3.80 $3.80 $3.80 $3.10 0
2018-09-13 $3.80 $3.80 $3.80 $3.80 $3.10 5
2018-09-12 $3.80 $3.80 $3.80 $3.80 $3.07 0
2018-09-11 $3.80 $3.80 $3.80 $3.80 $3.07 50,000
2018-09-10 $4.08 $4.08 $4.08 $4.08 $3.29 0
2018-09-07 $4.08 $4.08 $4.08 $4.08 $3.29 0
2018-09-06 $4.08 $4.08 $4.08 $4.08 $3.29 0
2018-09-05 $4.08 $4.08 $4.08 $4.08 $3.29 0
2018-09-04 $4.08 $4.08 $4.08 $4.08 $3.29 0
2018-08-31 $4.08 $4.08 $4.08 $4.08 $3.29 0
2018-08-30 $4.08 $4.08 $4.08 $4.08 $3.29 0
2018-08-29 $4.08 $4.08 $4.08 $4.08 $3.29 800
2018-08-28 $4.10 $4.10 $4.10 $4.10 $3.31 1,662
2018-08-27 $4.00 $4.00 $4.00 $4.00 $3.23 0
2018-08-24 $4.00 $4.00 $4.00 $4.00 $3.23 0
2018-08-23 $4.00 $4.00 $4.00 $4.00 $3.23 4,000
2018-08-22 $4.02 $4.02 $4.02 $4.02 $3.25 0
2018-08-21 $4.02 $4.02 $4.02 $4.02 $3.25 0
2018-08-20 $4.02 $4.02 $4.02 $4.02 $3.24 5,800
2018-08-17 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-16 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-15 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-14 $4.99 $4.99 $4.99 $4.99 $4.02 5
2018-08-13 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-10 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-09 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-08 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-07 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-06 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-03 $4.99 $4.99 $4.99 $4.99 $4.02 0
2018-08-02 $4.99 $4.99 $4.99 $4.99 $4.02 900
2018-08-01 $4.07 $4.07 $4.07 $4.07 $3.28 196,080
2018-07-31 $4.63 $4.63 $4.63 $4.63 $3.73 0
2018-07-30 $4.63 $4.63 $4.63 $4.63 $3.73 0
2018-07-27 $4.63 $4.63 $4.63 $4.63 $3.73 1,593
2018-07-26 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-25 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-24 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-23 $4.41 $4.41 $4.41 $4.41 $3.56 2
2018-07-20 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-19 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-18 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-17 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-16 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-13 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-12 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-11 $4.41 $4.41 $4.41 $4.41 $3.56 82
2018-07-10 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-09 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-06 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-05 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-03 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-07-02 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-06-29 $4.41 $4.41 $4.41 $4.41 $3.56 0
2018-06-28 $4.41 $4.41 $4.41 $4.41 $3.56 1,700
2018-06-27 $4.55 $4.55 $4.55 $4.55 $3.67 0
2018-06-26 $4.55 $4.55 $4.55 $4.55 $3.67 0
2018-06-25 $4.55 $4.55 $4.55 $4.55 $3.67 300
2018-06-22 $4.51 $4.51 $4.51 $4.51 $3.64 0
2018-06-21 $4.51 $4.51 $4.51 $4.51 $3.64 0
2018-06-20 $4.51 $4.51 $4.51 $4.51 $3.64 0
2018-06-19 $4.51 $4.51 $4.51 $4.51 $3.64 80
2018-06-18 $4.51 $4.51 $4.51 $4.51 $3.64 2,000
2018-06-15 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-14 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-13 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-12 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-11 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-08 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-07 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-06 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-05 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-04 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-06-01 $4.57 $4.57 $4.57 $4.57 $3.69 84
2018-05-31 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-30 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-29 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-25 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-24 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-23 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-22 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-21 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-18 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-17 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-16 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-15 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-14 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-11 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-10 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-09 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-08 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-07 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-04 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-03 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-02 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-05-01 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-30 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-27 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-26 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-25 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-24 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-23 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-20 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-19 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-18 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-17 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-16 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-13 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-12 $4.57 $4.57 $4.57 $4.57 $3.69 0
2018-04-11 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-04-10 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-04-09 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-04-06 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-04-05 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-04-04 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-04-03 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-04-02 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-03-29 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-03-28 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-03-27 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-03-26 $4.57 $4.57 $4.57 $4.57 $3.61 0
2018-03-23 $4.57 $4.57 $4.57 $4.57 $3.61 952
2018-03-22 $4.60 $4.60 $4.60 $4.60 $3.63 0
2018-03-21 $4.60 $4.60 $4.60 $4.60 $3.63 0
2018-03-20 $4.60 $4.60 $4.60 $4.60 $3.63 0
2018-03-19 $4.60 $4.60 $4.60 $4.60 $3.63 0
2018-03-16 $4.60 $4.60 $4.60 $4.60 $3.63 2
2018-03-15 $4.60 $4.60 $4.60 $4.60 $3.63 0
2018-03-14 $4.60 $4.60 $4.60 $4.60 $3.63 0
2018-03-13 $4.60 $4.60 $4.60 $4.60 $3.63 0
2018-03-12 $4.60 $4.60 $4.60 $4.60 $3.63 0
2018-03-09 $4.60 $4.60 $4.60 $4.60 $3.63 200
2018-03-08 $4.75 $4.75 $4.75 $4.75 $3.75 0
2018-03-07 $4.75 $4.75 $4.75 $4.75 $3.75 0
2018-03-06 $4.75 $4.75 $4.75 $4.75 $3.75 0
2018-03-05 $4.75 $4.75 $4.75 $4.75 $3.75 0
2018-03-02 $4.75 $4.75 $4.75 $4.75 $3.75 0
2018-03-01 $4.75 $4.75 $4.75 $4.75 $3.75 400
2018-02-28 $4.80 $4.80 $4.80 $4.80 $3.79 834
2018-02-27 $5.15 $5.15 $5.15 $5.15 $4.07 429
2018-02-26 $5.15 $5.15 $5.15 $5.15 $4.07 631
2018-02-23 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-22 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-21 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-20 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-16 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-15 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-14 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-13 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-12 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-09 $5.15 $5.15 $5.15 $5.15 $4.07 1,363
2018-02-08 $4.65 $4.65 $4.65 $4.65 $3.67 0
2018-02-07 $4.65 $4.65 $4.65 $4.65 $3.67 0
2018-02-06 $4.65 $4.65 $4.65 $4.65 $3.67 600
2018-02-05 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-02 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-02-01 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-01-31 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-01-30 $5.15 $5.15 $5.15 $5.15 $4.07 0
2018-01-29 $5.15 $5.15 $5.15 $5.15 $4.07 900
2018-01-26 $5.00 $5.00 $5.00 $5.00 $3.95 0
2018-01-25 $5.00 $5.00 $5.00 $5.00 $3.95 0
2018-01-24 $5.00 $5.00 $5.00 $5.00 $3.95 0
2018-01-23 $5.00 $5.00 $5.00 $5.00 $3.95 0
2018-01-22 $5.00 $5.00 $5.00 $5.00 $3.95 0
2018-01-19 $5.00 $5.00 $5.00 $5.00 $3.95 5,000
2018-01-18 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-17 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-16 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-12 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-11 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-10 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-09 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-08 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-05 $4.50 $4.50 $4.50 $4.50 $3.55 7
2018-01-04 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-03 $4.50 $4.50 $4.50 $4.50 $3.55 0
2018-01-02 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-29 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-28 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-27 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-26 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-22 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-21 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-20 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-19 $4.50 $4.50 $4.50 $4.50 $3.55 6
2017-12-18 $4.50 $4.50 $4.50 $4.50 $3.55 10
2017-12-15 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-14 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-13 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-12 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-11 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-08 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-07 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-06 $4.50 $4.50 $4.50 $4.50 $3.55 32
2017-12-05 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-04 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-12-01 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-11-30 $4.50 $4.50 $4.50 $4.50 $3.55 0
2017-11-29 $4.50 $4.50 $4.50 $4.50 $3.55 2,500
2017-11-28 $4.35 $4.35 $4.35 $4.35 $3.44 0
2017-11-27 $4.35 $4.35 $4.35 $4.35 $3.44 0
2017-11-24 $4.35 $4.35 $4.35 $4.35 $3.44 0
2017-11-22 $4.35 $4.35 $4.35 $4.35 $3.44 0
2017-11-21 $4.35 $4.35 $4.35 $4.35 $3.44 3,000
2017-11-20 $4.20 $4.20 $4.20 $4.20 $3.32 10
2017-11-17 $4.20 $4.20 $4.20 $4.20 $3.32 0
2017-11-15 $4.20 $4.20 $4.20 $4.20 $3.32 0
2017-11-14 $4.20 $4.20 $4.20 $4.20 $3.32 0
2017-11-13 $4.20 $4.20 $4.20 $4.20 $3.32 0
2017-11-10 $4.20 $4.20 $4.20 $4.20 $3.32 0
2017-11-09 $4.20 $4.20 $4.20 $4.20 $3.32 0
2017-11-08 $4.20 $4.20 $4.20 $4.20 $3.32 0
2017-11-07 $4.20 $4.20 $4.20 $4.20 $3.32 972
2017-11-06 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-11-03 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-11-02 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-11-01 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-31 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-30 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-27 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-26 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-25 $4.06 $4.06 $4.06 $4.06 $3.21 11
2017-10-24 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-23 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-20 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-19 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-18 $4.06 $4.06 $4.06 $4.06 $3.21 0
2017-10-17 $4.06 $4.06 $4.06 $4.06 $3.21 3,451
2017-10-16 $4.00 $4.00 $4.00 $4.00 $3.16 2,500
2017-10-13 $4.08 $4.08 $4.08 $4.08 $3.22 0
2017-10-12 $4.08 $4.08 $4.08 $4.08 $3.23 0
2017-10-11 $4.08 $4.08 $4.08 $4.08 $3.22 0
2017-10-10 $4.08 $4.08 $4.08 $4.08 $3.23 4,317
2017-10-09 $3.94 $3.94 $3.94 $3.94 $3.11 0
2017-10-06 $3.94 $3.94 $3.94 $3.94 $3.11 0
2017-10-05 $3.94 $3.94 $3.94 $3.94 $3.11 0
2017-10-04 $3.94 $3.94 $3.94 $3.94 $3.11 0
2017-10-03 $3.94 $3.94 $3.94 $3.94 $3.11 0
2017-10-02 $3.94 $3.94 $3.94 $3.94 $3.11 199
2017-09-29 $3.94 $3.94 $3.94 $3.94 $3.11 0
2017-09-28 $3.94 $3.94 $3.94 $3.94 $3.11 0
2017-09-27 $3.94 $3.94 $3.94 $3.94 $3.11 1,877
2017-09-26 $3.92 $3.92 $3.92 $3.92 $3.09 5,150
2017-09-25 $3.97 $3.97 $3.97 $3.97 $3.14 3,850
2017-09-22 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-21 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-20 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-19 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-18 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-15 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-14 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-13 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-12 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-11 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-08 $3.90 $3.90 $3.90 $3.90 $3.08 5
2017-09-07 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-06 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-05 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-09-01 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-31 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-30 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-29 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-28 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-25 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-24 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-23 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-22 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-21 $3.90 $3.90 $3.90 $3.90 $3.08 21
2017-08-18 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-17 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-16 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-15 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-14 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-11 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-10 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-09 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-08 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-07 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-04 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-03 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-02 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-08-01 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-31 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-28 $3.90 $3.90 $3.90 $3.90 $3.08 1,167
2017-07-27 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-26 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-25 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-24 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-21 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-20 $3.90 $3.90 $3.90 $3.90 $3.08 11
2017-07-19 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-18 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-17 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-14 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-13 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-12 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-11 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-10 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-07 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-05 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-07-03 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-06-30 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-06-29 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-06-28 $3.90 $3.90 $3.90 $3.90 $3.08 0
2017-06-27 $3.90 $3.90 $3.90 $3.90 $3.08 1,400
2017-06-26 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-23 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-22 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-21 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-20 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-19 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-16 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-15 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-14 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-13 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-12 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-09 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-08 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-07 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-06 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-05 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-02 $4.11 $4.11 $4.11 $4.11 $3.25 0
2017-06-01 $4.11 $4.11 $4.11 $4.11 $3.25 200
2017-05-31 $4.10 $4.10 $4.10 $4.10 $3.24 6,000
2017-05-30 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-26 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-25 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-24 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-23 $4.09 $4.09 $4.09 $4.09 $3.23 7
2017-05-22 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-19 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-18 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-17 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-16 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-15 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-12 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-11 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-10 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-09 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-08 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-05 $4.09 $4.09 $4.09 $4.09 $3.23 39,718
2017-05-04 $4.09 $4.09 $4.09 $4.09 $3.23 0
2017-05-03 $4.09 $4.09 $4.09 $4.09 $3.23 3,569
2017-05-02 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-05-01 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-28 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-27 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-26 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-25 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-24 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-21 $3.83 $3.83 $3.83 $3.83 $3.02 23
2017-04-20 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-19 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-18 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-17 $3.83 $3.83 $3.83 $3.83 $3.02 0
2017-04-13 $3.83 $3.83 $3.83 $3.83 $3.02 36,210
2017-04-12 $3.73 $3.73 $3.73 $3.73 $2.95 0
2017-04-11 $3.73 $3.73 $3.73 $3.73 $2.95 0
2017-04-10 $3.73 $3.73 $3.73 $3.73 $2.95 0
2017-04-07 $3.73 $3.73 $3.73 $3.73 $2.95 2,000
2017-04-06 $3.70 $3.70 $3.70 $3.70 $2.92 0
2017-04-05 $3.70 $3.70 $3.70 $3.70 $2.87 0
2017-04-04 $3.70 $3.70 $3.70 $3.70 $2.81 0
2017-04-03 $3.70 $3.70 $3.70 $3.70 $2.81 0
2017-03-31 $3.70 $3.70 $3.70 $3.70 $2.81 0
2017-03-30 $3.70 $3.70 $3.70 $3.70 $2.81 0
2017-03-29 $3.70 $3.70 $3.70 $3.70 $2.81 0
2017-03-28 $3.70 $3.70 $3.70 $3.70 $2.81 0
2017-03-27 $3.70 $3.70 $3.70 $3.70 $2.81 0
2017-03-24 $3.70 $3.70 $3.70 $3.70 $2.81 0
2017-03-23 $3.70 $3.70 $3.70 $3.70 $2.81 0
2017-03-22 $3.70 $3.70 $3.70 $3.70 $2.81 1,000
2017-03-21 $3.68 $3.68 $3.68 $3.68 $2.80 0
2017-03-20 $3.68 $3.68 $3.68 $3.68 $2.80 0
2017-03-17 $3.68 $3.68 $3.68 $3.68 $2.80 0
2017-03-16 $3.68 $3.68 $3.68 $3.68 $2.80 0
2017-03-15 $3.68 $3.68 $3.68 $3.68 $2.80 0
2017-03-14 $3.68 $3.68 $3.68 $3.68 $2.80 0
2017-03-13 $3.68 $3.68 $3.68 $3.68 $2.80 0
2017-03-10 $3.68 $3.68 $3.68 $3.68 $2.80 0
2017-03-09 $3.68 $3.68 $3.68 $3.68 $2.80 0
2017-03-08 $3.68 $3.68 $3.68 $3.68 $2.80 2,000
2017-03-07 $3.85 $3.85 $3.85 $3.85 $2.93 0
2017-03-06 $3.85 $3.85 $3.85 $3.85 $2.93 100
2017-03-03 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-03-02 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-03-01 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-28 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-27 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-24 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-23 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-22 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-21 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-17 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-16 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-15 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-14 $3.73 $3.73 $3.73 $3.73 $2.84 0
2017-02-13 $3.73 $3.73 $3.73 $3.73 $2.84 600
2017-02-10 $3.46 $3.46 $3.46 $3.46 $2.63 0
2017-02-09 $3.46 $3.46 $3.46 $3.46 $2.63 0
2017-02-08 $3.46 $3.46 $3.46 $3.46 $2.63 0
2017-02-07 $3.40 $3.46 $3.40 $3.46 $2.63 900
2017-02-06 $3.48 $3.48 $3.48 $3.48 $2.65 0
2017-02-03 $3.48 $3.48 $3.48 $3.48 $2.65 0
2017-02-02 $3.48 $3.48 $3.48 $3.48 $2.65 0
2017-02-01 $3.48 $3.48 $3.48 $3.48 $2.65 0
2017-01-31 $3.48 $3.48 $3.48 $3.48 $2.65 0
2017-01-30 $3.48 $3.48 $3.48 $3.48 $2.65 0
2017-01-27 $3.48 $3.48 $3.48 $3.48 $2.65 0
2017-01-26 $3.48 $3.48 $3.48 $3.48 $2.65 1,500
2017-01-25 $3.42 $3.42 $3.42 $3.42 $2.60 0
2017-01-24 $3.42 $3.42 $3.42 $3.42 $2.60 0
2017-01-23 $3.42 $3.42 $3.42 $3.42 $2.60 2
2017-01-20 $3.42 $3.42 $3.42 $3.42 $2.60 0
2017-01-19 $3.42 $3.42 $3.42 $3.42 $2.60 0
2017-01-18 $3.42 $3.42 $3.42 $3.42 $2.60 0
2017-01-17 $3.42 $3.42 $3.42 $3.42 $2.60 0
2017-01-13 $3.42 $3.42 $3.42 $3.42 $2.60 0
2017-01-12 $3.42 $3.42 $3.42 $3.42 $2.60 0
2017-01-11 $3.42 $3.42 $3.42 $3.42 $2.60 0
2017-01-10 $3.42 $3.42 $3.42 $3.42 $2.60 1,000
2017-01-09 $3.39 $3.39 $3.39 $3.39 $2.58 0
2017-01-06 $3.39 $3.39 $3.39 $3.39 $2.58 0
2017-01-05 $3.39 $3.39 $3.39 $3.39 $2.58 0
2017-01-04 $3.39 $3.39 $3.39 $3.39 $2.58 0
2017-01-03 $3.39 $3.39 $3.39 $3.39 $2.58 0
2016-12-30 $3.39 $3.39 $3.39 $3.39 $2.58 0
2016-12-29 $3.39 $3.39 $3.39 $3.39 $2.58 710
2016-12-28 $3.39 $3.39 $3.39 $3.39 $2.58 0
2016-12-27 $3.39 $3.39 $3.39 $3.39 $2.58 0
2016-12-23 $3.39 $3.39 $3.39 $3.39 $2.58 0
2016-12-22 $3.39 $3.39 $3.39 $3.39 $2.58 300
2016-12-21 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-20 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-19 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-16 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-15 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-14 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-13 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-12 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-09 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-08 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-07 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-06 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-05 $3.38 $3.38 $3.38 $3.38 $2.57 0
2016-12-02 $3.38 $3.38 $3.38 $3.38 $2.57 234
2016-12-01 $3.16 $3.16 $3.16 $3.16 $2.40 0
2016-11-30 $3.16 $3.16 $3.16 $3.16 $2.40 0
2016-11-29 $3.16 $3.16 $3.16 $3.16 $2.40 0
2016-11-28 $3.16 $3.16 $3.16 $3.16 $2.40 0
2016-11-25 $3.16 $3.16 $3.16 $3.16 $2.40 0
2016-11-23 $3.16 $3.16 $3.16 $3.16 $2.40 0
2016-11-22 $3.16 $3.16 $3.16 $3.16 $2.40 0
2016-11-21 $3.16 $3.16 $3.16 $3.16 $2.40 0
2016-11-18 $3.16 $3.16 $3.16 $3.16 $2.40 0
2016-11-17 $3.16 $3.16 $3.16 $3.16 $2.40 5,000
2016-11-16 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-15 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-14 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-11 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-10 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-09 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-08 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-07 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-04 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-03 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-02 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-11-01 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-10-31 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-10-28 $3.07 $3.07 $3.07 $3.07 $2.33 0
2016-10-27 $3.07 $3.07 $3.07 $3.07 $2.33 19
2016-10-26 $3.07 $3.07 $3.07 $3.07 $2.33 3,944
2016-10-25 $3.10 $3.10 $3.10 $3.10 $2.36 0
2016-10-24 $3.10 $3.10 $3.10 $3.10 $2.36 0
2016-10-21 $3.10 $3.10 $3.10 $3.10 $2.36 0
2016-10-20 $3.10 $3.10 $3.10 $3.10 $2.36 796
2016-10-19 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-18 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-17 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-14 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-13 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-12 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-11 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-10 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-07 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-06 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-05 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-04 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-10-03 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-30 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-29 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-28 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-27 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-26 $3.00 $3.00 $3.00 $3.00 $2.28 2
2016-09-23 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-22 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-21 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-20 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-19 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-16 $3.00 $3.00 $3.00 $3.00 $2.28 0
2016-09-15 $3.00 $3.00 $3.00 $3.00 $2.28 1,000
2016-09-14 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-09-13 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-09-12 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-09-09 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-09-08 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-09-07 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-09-06 $2.84 $2.84 $2.84 $2.84 $2.16 518
2016-09-02 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-09-01 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-31 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-30 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-29 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-26 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-25 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-24 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-23 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-22 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-19 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-18 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-17 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-16 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-15 $2.84 $2.84 $2.84 $2.84 $2.16 40,160
2016-08-12 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-11 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-10 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-09 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-08 $2.84 $2.84 $2.84 $2.84 $2.16 3,000
2016-08-05 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-04 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-03 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-02 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-08-01 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-29 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-28 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-27 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-26 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-25 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-22 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-21 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-20 $2.84 $2.84 $2.84 $2.84 $2.16 17,000
2016-07-19 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-18 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-15 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-14 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-13 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-12 $2.84 $2.84 $2.84 $2.84 $2.16 0
2016-07-11 $2.84 $2.84 $2.84 $2.84 $2.16 300
2016-07-08 $2.76 $2.76 $2.76 $2.76 $2.10 0
2016-07-07 $2.76 $2.76 $2.76 $2.76 $2.10 0
2016-07-06 $2.76 $2.76 $2.76 $2.76 $2.10 0
2016-07-05 $2.76 $2.76 $2.76 $2.76 $2.10 0
2016-07-01 $2.76 $2.76 $2.76 $2.76 $2.10 0
2016-06-30 $2.76 $2.76 $2.76 $2.76 $2.10 3,000
2016-06-29 $2.76 $2.76 $2.76 $2.76 $2.10 0
2016-06-28 $2.76 $2.76 $2.71 $2.76 $2.10 29,168
2016-06-27 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-24 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-23 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-22 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-21 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-20 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-16 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-15 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-14 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-13 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-10 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-09 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-08 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-07 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-06 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-03 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-02 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-06-01 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-31 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-27 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-26 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-25 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-24 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-23 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-20 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-19 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-18 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-17 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-16 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-13 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-12 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-11 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-10 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-09 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-06 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-05 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-04 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-05-03 $2.95 $2.95 $2.95 $2.95 $2.24 100
2016-05-02 $2.92 $2.92 $2.92 $2.92 $2.22 0
2016-04-29 $2.92 $2.92 $2.92 $2.92 $2.22 22,000
2016-04-28 $2.94 $2.94 $2.94 $2.94 $2.24 0
2016-04-27 $2.94 $2.94 $2.94 $2.94 $2.24 6,000
2016-04-26 $2.77 $2.77 $2.77 $2.77 $2.11 0
2016-04-25 $2.77 $2.77 $2.77 $2.77 $2.11 0
2016-04-22 $2.77 $2.77 $2.77 $2.77 $2.11 0
2016-04-21 $2.77 $2.77 $2.77 $2.77 $2.11 0
2016-04-20 $2.77 $2.77 $2.77 $2.77 $2.11 500
2016-04-19 $2.79 $2.79 $2.79 $2.79 $2.12 0
2016-04-18 $2.79 $2.79 $2.79 $2.79 $2.12 0
2016-04-15 $2.79 $2.79 $2.79 $2.79 $2.12 0
2016-04-14 $2.79 $2.79 $2.79 $2.79 $2.12 0
2016-04-13 $2.79 $2.79 $2.79 $2.79 $2.12 30,000
2016-04-12 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-04-11 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-04-08 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-04-07 $2.95 $2.95 $2.95 $2.95 $2.24 29,320
2016-04-06 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-04-05 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-04-04 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-04-01 $2.95 $2.95 $2.95 $2.95 $2.24 0
2016-03-31 $2.95 $2.95 $2.95 $2.95 $2.24 10,000
2016-03-30 $2.82 $2.82 $2.82 $2.82 $2.14 0
2016-03-29 $2.82 $2.82 $2.82 $2.82 $2.14 300
2016-03-28 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-24 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-23 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-22 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-21 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-18 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-17 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-16 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-15 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-14 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-11 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-10 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-09 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-08 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-07 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-04 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-03 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-02 $2.60 $2.60 $2.60 $2.60 $1.98 0
2016-03-01 $2.60 $2.60 $2.60 $2.60 $1.98 200
2016-02-29 $2.45 $2.45 $2.45 $2.45 $1.86 0
2016-02-26 $2.45 $2.45 $2.45 $2.45 $1.86 0
2016-02-25 $2.45 $2.45 $2.45 $2.45 $1.86 0
2016-02-24 $2.45 $2.45 $2.45 $2.45 $1.86 0
2016-02-23 $2.45 $2.45 $2.45 $2.45 $1.86 0
2016-02-22 $2.45 $2.45 $2.45 $2.45 $1.86 0
2016-02-19 $2.45 $2.45 $2.45 $2.45 $1.86 18,493
2016-02-18 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-17 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-16 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-12 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-11 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-10 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-09 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-08 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-05 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-04 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-03 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-02 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-02-01 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-01-29 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-01-28 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-01-27 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-01-26 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-01-25 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-01-22 $2.20 $2.20 $2.20 $2.20 $1.67 0
2016-01-21 $2.20 $2.20 $2.20 $2.20 $1.67 4,485
2016-01-20 $2.58 $2.58 $2.58 $2.58 $1.96 0
2016-01-19 $2.58 $2.58 $2.58 $2.58 $1.96 0
2016-01-15 $2.58 $2.58 $2.58 $2.58 $1.96 0
2016-01-14 $2.58 $2.58 $2.58 $2.58 $1.96 0
2016-01-13 $2.58 $2.58 $2.58 $2.58 $1.96 2,000
2016-01-12 $2.73 $2.73 $2.73 $2.73 $2.07 0
2016-01-11 $2.73 $2.73 $2.73 $2.73 $2.07 0
2016-01-08 $2.73 $2.73 $2.73 $2.73 $2.07 0
2016-01-07 $2.73 $2.73 $2.73 $2.73 $2.07 0
2016-01-06 $2.73 $2.73 $2.73 $2.73 $2.07 0
2016-01-05 $2.73 $2.73 $2.73 $2.73 $2.07 0
2016-01-04 $2.73 $2.73 $2.73 $2.73 $2.07 0
2015-12-31 $2.73 $2.73 $2.73 $2.73 $2.07 0
2015-12-30 $2.73 $2.73 $2.73 $2.73 $2.07 1,785
2015-12-29 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-28 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-24 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-23 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-22 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-21 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-18 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-17 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-16 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-15 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-14 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-11 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-10 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-09 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-08 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-07 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-04 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-03 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-02 $2.70 $2.70 $2.70 $2.70 $2.05 0
2015-12-01 $2.70 $2.70 $2.70 $2.70 $2.05 5,000
2015-11-30 $2.95 $2.95 $2.95 $2.95 $2.24 0
2015-11-27 $2.95 $2.95 $2.95 $2.95 $2.24 0
2015-11-25 $2.95 $2.95 $2.95 $2.95 $2.24 0
2015-11-24 $2.95 $2.95 $2.95 $2.95 $2.24 0
2015-11-23 $2.95 $2.95 $2.95 $2.95 $2.24 0
2015-11-20 $2.95 $2.95 $2.95 $2.95 $2.24 0
2015-11-19 $2.95 $2.95 $2.95 $2.95 $2.24 0
2015-11-18 $2.95 $2.95 $2.95 $2.95 $2.24 1
2015-10-13 $2.95 $2.95 $2.95 $2.95 $2.24 2,500
2015-10-12 $4.27 $4.27 $4.27 $4.27 $3.25 0
2015-10-09 $4.27 $4.27 $4.27 $4.27 $3.25 0
2015-10-08 $4.27 $4.27 $4.27 $4.27 $3.25 300
2015-10-07 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-10-06 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-10-05 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-10-02 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-10-01 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-30 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-29 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-28 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-25 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-24 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-23 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-22 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-21 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-18 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-17 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-16 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-15 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-14 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-11 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-10 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-09 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-08 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-04 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-03 $4.38 $4.38 $4.38 $4.38 $3.33 0
2015-09-02 $4.38 $4.38 $4.38 $4.38 $3.33 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.