Black Bird Biotech Inc (BBBT) Exchange: PINK
Data as of April 30, 2024
$0.00 ($0.00) 100.00%
Black Bird Biotech Inc - Daily Information
Click for more stock information on Black Bird Biotech Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Black Bird Biotech Inc (BBBT)
Key People Black Bird Biotech Inc
| Employee | Position |
|---|---|
| Fabian G. Deneault | Chairman & President |
| William E. Sluss | Chief Financial Officer, Director & VP-Finance |
| Eric Newlan | Secretary, Director & Vice President |
| L. A. Newlan | Director |
| Jack Jie Qin | Director |
Historical Stock Data for Black Bird Biotech Inc (BBBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,660,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,319,998 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,030 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400,095 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,101 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,071,995 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,084,421 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755,700 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,106,998 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,360,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,528,084 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,428,731 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,680,001 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,188,798 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,497,427 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,549,889 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,700 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,811,500 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,811,500 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,460,943 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,424,711 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,999 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,915,236 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,019,603 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,730,609 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150,200 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,150 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,470,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,470,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850,025 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,495,525 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,569,074 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,522,500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,062,405 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,878,493 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,142,432 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,671,253 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,938,721 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,604,326 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,069,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,985 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,031,683 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,550 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,959,800 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,650 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,240 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,182,500 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,802,834 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,982 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,682,061 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,818,891 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,625,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,035 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,544,259 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,673,999 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,059,332 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,130,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,119,850 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,639 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,361,914 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,020,100 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,087,084 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,924,892 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,210,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,106,800 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,896 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,100 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,306,815 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,109,844 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,745,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,273,956 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,100 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,015,500 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,809,999 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,964,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,339,997 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,010,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,071,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,130,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,694,998 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,222,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,050,300 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,825,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,767,100 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,696,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,445,001 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,368,652 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101,864 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,033 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,671,920 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,412,076 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,547,733 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,236,460 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,206,002 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,074,001 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,008,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,343,758 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,005,200 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,110,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,419 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,282 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,600 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,100 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,085,998 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,450 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,725 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,471 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,012,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,397 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,338,399 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,084,999 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,463,702 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,621,366 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,019,375 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881,702 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,701,650 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,800 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,259,302 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,357,736 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,923,298 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,520,555 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,330,533 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,999,300 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,405,700 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,625,808 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,442,777 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,270,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,535,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,079,668 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,415,554 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,362,762 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,226,666 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,339,687 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,915,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,610,900 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,067,391 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,388,699 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,563,188 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,031,941 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,912,501 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,395,303 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,697,100 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,765,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,252,041 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,045,019 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,764,276 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100,650 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,013,900 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,010,001 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,061,665 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,888,325 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,909 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,416 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,569,557 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,065,824 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500,100 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,788 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,807,678 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,037,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,075,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,949,300 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,629,574 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,826,570 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,465,293 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,704,271 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,900 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,145 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,049,999 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,891,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,645,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,509,850 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,300 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,200 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,626,618 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,764,300 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134,153 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,760 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,116,847 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,521,653 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,001 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,100 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,096,268 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,186,620 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,053,100 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,230,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,215,575 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,796,150 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,235,975 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,472,467 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,558,708 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,846,379 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,862,900 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,412 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,500 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,300 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,616,583 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,701,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,960,520 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,625,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,781,041 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,059,927 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,855 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,658,812 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,567,678 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,901,758 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,450 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,625,653 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,142 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,183,010 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,366,730 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,885,949 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,832 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,161,100 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,153,500 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,658,157 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,244,974 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,427,700 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,160,663 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,961,858 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,200 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,218,469 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,666 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589,999 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,503,430 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,742,588 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,057,510 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,876,555 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,294 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,453,883 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,908,700 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,514,790 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,239,417 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,888 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,271,808 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,937,055 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,073,932 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,189 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,951,580 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,583,410 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,855,299 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,111,224 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,622,213 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,233 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,122,833 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550,206 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,198,685 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,400,761 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,708,749 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,488,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,211,875 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,878,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,006,242 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,259,063 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,505,245 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,868,092 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,828,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,531,499 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,423,486 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,790,237 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,368,280 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,166,347 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,340,343 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,539 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,260 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,872,062 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,676,429 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,519,350 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,341,433 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,573 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,237 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,292 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,649,585 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,689,901 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,274 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,911 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383,691 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,368 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,221 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,221 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,779 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,773 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,841 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,590 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,040 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,240 |
| 2022-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 222,845 |
| 2022-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,996 |
| 2022-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 246,133 |
| 2022-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 193,825 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,552 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,981 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,713 |
| 2022-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 106,418 |
| 2022-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,696 |
| 2022-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 134,589 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,072 |
| 2022-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,000 |
| 2022-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,579 |
| 2022-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 98,984 |
| 2022-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,280 |
| 2022-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,370 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,402 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,358 |
| 2022-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 192,412 |
| 2022-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 277,840 |
| 2022-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,920 |
| 2022-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,418,867 |
| 2022-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,669,610 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,240 |
| 2022-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 623,146 |
| 2022-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,982 |
| 2022-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,134 |
| 2022-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 896,816 |
| 2022-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,738,505 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,490 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,282 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,406 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364,300 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,997 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,061 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,565 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,979 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,417 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,503 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,182 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,200 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,400 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,886 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,961 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,036,872 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,648 |
| 2022-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,658,110 |
| 2022-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,927,417 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172,572 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,109,423 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,201,320 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,443,500 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,218,290 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,495 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,376 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,048 |
| 2022-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,450,630 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,363,491 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,596,042 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,966 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,226,225 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,046 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,743,449 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,702,743 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,597,785 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,924 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,140 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,889,188 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,249,384 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,129,352 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,268 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,092 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152,380 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,740 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,710 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365,653 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,501 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,982 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,600 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,995 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,740 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,140,998 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,161 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,029 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,822 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,919 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,958,012 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,158,776 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,089 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,790,151 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,211,707 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,870 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,761 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072,878 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,832 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,400 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,209 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,407 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,967 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,689 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,099 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,302 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,777 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,031,129 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,749,174 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,542 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,140,493 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,700 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,200 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,490 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,211 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,208 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,844 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,639 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 832,894 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,267 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,036,576 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,128 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,150 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,001 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,667 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,667 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,830 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,044 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911,594 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,247,167 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,658,050 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,675 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,015 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,772,650 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,531 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,604 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,307 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,761 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,621 |
| 2022-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 230,058 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,133 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,236 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,030 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,355 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,611 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,203 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,850 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,299 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,218 |
| 2022-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,218 |
| 2022-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 191,423 |
| 2022-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 223,946 |
| 2022-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 882,606 |
| 2022-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 435,847 |
| 2022-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 646,295 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,524 |
| 2022-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,510 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,200 |
| 2022-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,923,569 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,828 |
| 2022-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,736 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,959 |
| 2022-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 239,560 |
| 2022-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 310,755 |
| 2022-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,691,360 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,289,371 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,260 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159,733 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,970 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,434 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,800 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,657 |
| 2022-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,966,153 |
| 2022-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 420,252 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,991 |
| 2022-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 501,996 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,572 |
| 2022-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,130 |
| 2022-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 373,601 |
| 2022-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 554,505 |
| 2022-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 239,149 |
| 2022-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,207,547 |
| 2022-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 430,525 |
| 2022-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,229 |
| 2022-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 506,625 |
| 2022-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 601,884 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 386,041 |
| 2022-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 474,518 |
| 2022-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 744,158 |
| 2022-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 555,278 |
| 2022-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 226,684 |
| 2022-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,235,452 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,795 |
| 2022-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,164,915 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802,321 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,141,480 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751,402 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760,967 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,113,334 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,324,962 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913,135 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 886,006 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005,250 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300,151 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200,798 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,309,618 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,505,631 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812,119 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127,586 |
| 2021-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,448,597 |
| 2021-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 932,654 |
| 2021-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,442,249 |
| 2021-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 240,774 |
| 2021-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,244,808 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,040 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 756,026 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,959 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,659 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054,156 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,469 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 878,879 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,700 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,290,380 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,591,908 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,660,132 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,407,856 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,975 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,246,281 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 790,760 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,762,938 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,343,405 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,352,357 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,899,286 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,187,463 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,388,663 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 971,908 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,171,550 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,758,850 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,386,395 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,386,395 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,149,815 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,624,642 |
| 2021-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,483,884 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,894,684 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,894,684 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750,835 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,554,912 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,205,105 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,243,370 |
| 2021-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,803,463 |
| 2021-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,121,378 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,845,031 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,911,515 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,156,850 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,287,889 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,658,729 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,671,493 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,644,650 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,647,574 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,837,176 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,806,044 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,143,183 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,756,629 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,158,399 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,486,154 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,597,305 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,702,137 |
| 2021-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,943,457 |
| 2021-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,702,411 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,149,683 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,253,157 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,132,622 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,346,603 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,365,913 |
| 2021-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,245,508 |
| 2021-09-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 9,404,152 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,351,697 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,727,982 |
| 2021-09-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 10,397,635 |
| 2021-09-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 26,897,636 |
| 2021-09-10 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 54,637,545 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,531 |
| 2021-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 533,826 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 228,434 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,000 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 994,276 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,249,517 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,507 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,933 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,300 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,700 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,298 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,424 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,700 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,539 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 653,104 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 209,323 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,600 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2021-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 889,623 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,686 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,800 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,208 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 815,501 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,150 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411,813 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,489 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 595,579 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 597,433 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 934,005 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,501 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,202,384 |
| 2021-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 240,367 |
| 2021-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,774,971 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 886,066 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 298,584 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600,896 |
| 2021-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 405,925 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 643,771 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,133 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,862 |
| 2021-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,890 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,236 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,461 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,414 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 629,486 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,559 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 221,480 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,425 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,466 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463,969 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 643,053 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,004 |
| 2021-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 297,468 |
| 2021-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 227,465 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,361 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,550 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,303 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2021-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,764 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367,175 |
| 2021-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,774 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2021-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 767,918 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,853 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,433 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,261 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,815 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,929 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,369 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,518 |
| 2021-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 250,066 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,045 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,119 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,883 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,753 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,500 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,700 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,900 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,355 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,018 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,855 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,171 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,022 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,020 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,450 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,598 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 588,706 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 796,916 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 363,338 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 585,909 |
| 2021-04-20 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 8,319,414 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,500 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,959 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,357 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,667 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,008 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015,799 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,700 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514,873 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,926 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,822 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,866 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,010 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,800 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,428 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,100 |
| 2021-03-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 799,900 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,020 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409,851 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 727,708 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 375,458 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 262,070 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,644 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,678 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,500 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,932 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,360 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,180 |
| 2021-03-05 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 1,202,726 |
| 2021-03-04 | $0.04 | $0.04 | $0.00 | $0.03 | $0.03 | 1,595,868 |
| 2021-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 248,613 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,499 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,512,679 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 654,367 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 327,221 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 327,221 |
| 2021-02-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 669,565 |
| 2021-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 743,919 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 632,215 |
| 2021-02-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 823,312 |
| 2021-02-17 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 823,312 |
| 2021-02-16 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 1,283,403 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,279,550 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 694,804 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 243,000 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 243,000 |
| 2021-02-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 800,222 |
| 2021-02-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 689,735 |
| 2021-02-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 166,852 |
| 2021-02-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,592,752 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,797,085 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 919,678 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,003 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 709,526 |
| 2021-01-27 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 3,415,351 |
| 2021-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,524 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,177 |
| 2021-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 434,076 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,440 |
| 2021-01-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 107,671 |
| 2021-01-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 502,405 |
| 2021-01-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,691,242 |
| 2021-01-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 288,824 |
| 2021-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,086 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,790 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,735 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,110 |
| 2021-01-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 22,400 |
| 2021-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,962 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,656 |
| 2020-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,728 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,153 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,364 |
| 2020-12-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 91,364 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296,981 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,381 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,706 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,500 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,075 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 235,412 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,122 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,940 |
| 2020-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,700 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 214,455 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,455 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,260 |
| 2020-12-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 138,820 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 610,715 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 338,144 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,736 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,320 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 248,311 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,293 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,295 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,363 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 418,127 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,610 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 470,735 |
| 2020-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 333,630 |
| 2020-11-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 443,505 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 445,925 |
| 2020-11-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,840,336 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 867,376 |
| 2020-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 345,590 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 421,550 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,702 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 615,031 |
| 2020-11-05 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 598,016 |
| 2020-11-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,686,061 |
| 2020-11-03 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 302,986 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,580 |
| 2020-10-30 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 995,378 |
| 2020-10-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 149,575 |
| 2020-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,116 |
| 2020-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,291 |
| 2020-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,130 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,100 |
| 2020-10-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 53,746 |
| 2020-10-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 131,615 |
| 2020-10-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 304,066 |
| 2020-10-19 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 2,443,043 |
| 2020-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 133,382 |
| 2020-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,479 |
| 2020-10-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 35,041 |
| 2020-10-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 71,054 |
| 2020-10-12 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 639,641 |
| 2020-10-09 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 187,256 |
| 2020-10-08 | $0.15 | $0.19 | $0.11 | $0.12 | $0.12 | 744,570 |
| 2020-10-07 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 132,446 |
| 2020-10-06 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 65,503 |
| 2020-10-05 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 10,500 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 612 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-09-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,641 |
| 2020-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,619 |
| 2020-09-23 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 14,357 |
| 2020-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2020-09-21 | $0.13 | $0.18 | $0.12 | $0.14 | $0.14 | 55,322 |
| 2020-09-18 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 42,400 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 63,370 |
| 2020-09-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,282 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-11 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,000 |
| 2020-09-10 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 75,910 |
| 2020-09-09 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 37,731 |
| 2020-09-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 8,850 |
| 2020-09-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,054 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,782 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2020-09-01 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 187,144 |
| 2020-08-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,476 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-08-27 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 32,594 |
| 2020-08-26 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 156,292 |
| 2020-08-25 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 21,305 |
| 2020-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2020-08-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 77,730 |
| 2020-08-20 | $0.11 | $0.15 | $0.08 | $0.14 | $0.14 | 97,100 |
| 2020-08-19 | $0.07 | $0.13 | $0.06 | $0.10 | $0.10 | 149,820 |
| 2020-08-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 20,000 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2020-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2020-07-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,400 |
| 2020-06-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2020-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,646 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-05-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 99,500 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-05-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,010 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,316 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,785 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-20 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 23,560 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2020-04-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,887 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,568 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,430 |
| 2020-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,860 |
| 2020-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,872 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-03-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 32,759 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,003 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,780 |
| 2020-03-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,834 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,103 |
| 2020-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,428 |
| 2020-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-02-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 29,750 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,110 |
| 2020-02-25 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 13,135 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2020-02-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,700 |
| 2020-02-14 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 13,550 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 793 |
| 2020-02-10 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 11,890 |
| 2020-02-07 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 51,498 |
| 2020-02-06 | $0.24 | $0.25 | $0.15 | $0.18 | $0.18 | 2,168 |
| 2020-02-05 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 22,368 |
| 2020-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 535 |
| 2020-02-03 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 1,155 |
| 2020-01-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,388 |
| 2020-01-30 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 33,075 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28 |
| 2020-01-28 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 24,730 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-01-24 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 16,560 |
| 2020-01-23 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 12,040 |
| 2020-01-22 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 10,746 |
| 2020-01-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 56,808 |
| 2020-01-17 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 35,630 |
| 2020-01-16 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 48,800 |
| 2020-01-15 | $0.10 | $0.24 | $0.10 | $0.16 | $0.16 | 80,970 |
| 2020-01-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,738 |
| 2020-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,715 |
| 2020-01-10 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 27,483 |
| 2020-01-09 | $0.28 | $0.28 | $0.18 | $0.21 | $0.21 | 26,254 |
| 2020-01-08 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 64,609 |
| 2020-01-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 85,587 |
| 2020-01-06 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 49,188 |
| 2020-01-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 34,149 |
| 2020-01-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2019-12-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 18,146 |
| 2019-12-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 24,641 |
| 2019-12-27 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 84,875 |
| 2019-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,259 |
| 2019-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2019-12-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 57,922 |
| 2019-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,029 |
| 2019-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,650 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,522 |
| 2019-12-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 130,608 |
| 2019-12-13 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 644,611 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,330 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-09-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 800 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,833 |
| 2019-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,900 |
| 2019-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,333 |
| 2019-08-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 163,532 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,533 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,340 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,933 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,642 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,698 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,726 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,774 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,440 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,943 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,041 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,881 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,800 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,230 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,320 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2018-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,250 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,010 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,775 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,700 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,668 |
| 2018-02-09 | $0.05 | $0.09 | $0.03 | $0.04 | $0.04 | 28,733 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-02 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2018-02-01 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,600 |
| 2018-01-29 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 8,070 |
| 2018-01-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,750 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-01-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,100 |
| 2018-01-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,500 |
| 2018-01-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 22,403 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,425 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2018-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,700 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,724 |
| 2018-01-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-01-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 34,002 |
| 2018-01-03 | $0.09 | $0.10 | $0.03 | $0.09 | $0.09 | 16,123 |
| 2018-01-02 | $0.02 | $0.28 | $0.02 | $0.03 | $0.03 | 198,868 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,850 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,467 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,750 |