(BBEPQ) Exchange: OTCMKTS
Data as of Aug. 22, 2025
$0.00 ($0.00) -3.85%
Invest in (BBEPQ)
Historical Stock Data for (BBEPQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,036 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,358,743 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416,060 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186,383 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155,017 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,696,089 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,888,760 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,808,004 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,963,406 |
| 2018-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,937,654 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,763,639 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,715 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,456,283 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,471,624 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,259,216 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,639,920 |
| 2018-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,550,083 |
| 2018-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,899,900 |
| 2018-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,596,601 |
| 2018-03-09 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 8,502,971 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,063 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,909 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547,910 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,608 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,272 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 468,692 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,544 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,341 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,100 |
| 2018-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,106,628 |
| 2018-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 931,676 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 723,990 |
| 2018-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 395,588 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,317,958 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,499,080 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,250,752 |
| 2018-02-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,944,993 |
| 2018-02-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,065,863 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,961,236 |
| 2018-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,058,195 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 294,414 |
| 2018-02-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,031,815 |
| 2018-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,480,863 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,244 |
| 2018-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,040,397 |
| 2018-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 851,140 |
| 2018-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 474,726 |
| 2018-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,667,090 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080,310 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,372,299 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,609,169 |
| 2018-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,040,942 |
| 2018-01-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,339,743 |
| 2018-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,396,558 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,103,861 |
| 2018-01-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,427,712 |
| 2018-01-12 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 3,198,493 |
| 2018-01-11 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 6,249,421 |
| 2018-01-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,281,412 |
| 2018-01-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,329,792 |
| 2018-01-08 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 7,434,191 |
| 2018-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,188,516 |
| 2018-01-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,796,036 |
| 2018-01-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,797,643 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,013,399 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,609,497 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,703,655 |
| 2017-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,513,013 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,804 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,435,313 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580,400 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,678,295 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,013,417 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,315,292 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,808 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,055 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,570,328 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,287,511 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,171 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,288 |
| 2017-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 702,276 |
| 2017-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,006,063 |
| 2017-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,831,704 |
| 2017-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,408,104 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,583 |
| 2017-11-30 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,640,259 |
| 2017-11-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 6,446,641 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,642,424 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,318,766 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,005 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266,573 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 620,705 |
| 2017-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 285,330 |
| 2017-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 794,829 |
| 2017-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 417,933 |
| 2017-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 961,970 |
| 2017-11-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,435,810 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,071 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,053 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,541 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,016 |
| 2017-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 492,137 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,280 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732,091 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,332 |
| 2017-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 480,638 |
| 2017-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 549,352 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 677,243 |
| 2017-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 591,426 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,097,685 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,492,629 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 800,614 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,124,617 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 826,973 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,093 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,163,995 |
| 2017-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 760,814 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902,704 |
| 2017-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,163,333 |
| 2017-10-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,005,358 |
| 2017-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 860,855 |
| 2017-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 958,666 |
| 2017-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 610,302 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,190,292 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 783,982 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 499,260 |
| 2017-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,203,747 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309,295 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,385 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,486 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,961 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 508,015 |
| 2017-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 529,571 |
| 2017-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 748,740 |
| 2017-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,228 |
| 2017-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 260,079 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247,274 |
| 2017-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,165,368 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,096 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,214 |
| 2017-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 783,291 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,797 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289,587 |
| 2017-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,287,527 |
| 2017-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300,491 |
| 2017-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 897,938 |
| 2017-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 624,005 |
| 2017-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 535,640 |
| 2017-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 812,180 |
| 2017-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 318,818 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 564,836 |
| 2017-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 400,442 |
| 2017-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 854,537 |
| 2017-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 221,081 |
| 2017-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 755,654 |
| 2017-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 407,088 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 428,380 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 591,154 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 497,666 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 723,107 |
| 2017-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,463,964 |
| 2017-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,478,319 |
| 2017-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 993,716 |
| 2017-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 662,985 |
| 2017-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,458 |
| 2017-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 384,130 |
| 2017-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 368,044 |
| 2017-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 641,709 |
| 2017-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 380,328 |
| 2017-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 461,631 |
| 2017-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 721,772 |
| 2017-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,467,971 |
| 2017-07-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,086,186 |
| 2017-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 688,258 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 796,510 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 557,984 |
| 2017-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 289,335 |
| 2017-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 793,387 |
| 2017-07-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,394,952 |
| 2017-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 896,796 |
| 2017-07-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,663,898 |
| 2017-07-17 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 5,033,895 |
| 2017-07-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,105,869 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,414 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,510 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,092 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,424 |
| 2017-07-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 668,502 |
| 2017-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,107 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 389,505 |
| 2017-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 519,697 |
| 2017-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 428,212 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,495 |
| 2017-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 410,421 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,300 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 704,000 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 467,900 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 371,900 |
| 2017-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 997,900 |
| 2017-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,229,600 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 635,800 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,700 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,200 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,701 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 682,252 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,058 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,088 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,056 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,771 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404,485 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,702 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,168 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423,594 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 679,029 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,305 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 729,689 |
| 2017-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 764,170 |
| 2017-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,076,736 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,142,443 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,463,553 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 629,246 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,872 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 706,425 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,646,200 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770,883 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,332 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 662,594 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 651,863 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,299,692 |
| 2017-05-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,604,323 |
| 2017-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,239,221 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299,489 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,594 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,066,585 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 633,199 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,077,405 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,686 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 871,058 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460,102 |
| 2017-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 416,458 |
| 2017-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 895,345 |
| 2017-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 910,705 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 745,524 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 873,465 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 660,148 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 824,048 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,756,866 |
| 2017-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,789,851 |
| 2017-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,955,805 |
| 2017-04-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,888,848 |
| 2017-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,715,506 |
| 2017-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,312,576 |
| 2017-04-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,469,440 |
| 2017-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,106,900 |
| 2017-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,631,300 |
| 2017-03-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,996,300 |
| 2017-03-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,889,600 |
| 2017-03-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,905,100 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 198,000 |
| 2017-03-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 431,800 |
| 2017-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 385,800 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 176,100 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 385,600 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260,600 |
| 2017-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 491,000 |
| 2017-03-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 791,400 |
| 2017-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 381,400 |
| 2017-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 572,700 |
| 2017-03-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 1,478,500 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 373,000 |
| 2017-03-09 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 2,508,500 |
| 2017-03-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 619,000 |
| 2017-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 687,000 |
| 2017-03-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 543,200 |
| 2017-03-03 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 1,337,100 |
| 2017-03-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 470,000 |
| 2017-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 581,800 |
| 2017-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 971,300 |
| 2017-02-27 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 1,036,300 |
| 2017-02-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,147,900 |
| 2017-02-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 646,800 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 795,300 |
| 2017-02-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 642,000 |
| 2017-02-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 508,300 |
| 2017-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 216,500 |
| 2017-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 744,000 |
| 2017-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 665,400 |
| 2017-02-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,136,600 |
| 2017-02-10 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 3,034,700 |
| 2017-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 570,600 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 451,700 |
| 2017-02-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 562,400 |
| 2017-02-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 600,200 |
| 2017-02-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,110,500 |
| 2017-02-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 379,700 |
| 2017-02-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 596,265 |
| 2017-01-31 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 648,394 |
| 2017-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 326,211 |
| 2017-01-27 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 2,918,720 |
| 2017-01-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 2,149,386 |
| 2017-01-25 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 1,621,262 |
| 2017-01-24 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 951,318 |
| 2017-01-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 531,119 |
| 2017-01-20 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 1,777,936 |
| 2017-01-19 | $0.25 | $0.26 | $0.16 | $0.20 | $0.20 | 7,911,135 |
| 2017-01-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 448,078 |
| 2017-01-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 287,575 |
| 2017-01-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,503,638 |
| 2017-01-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,493,440 |
| 2017-01-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 758,240 |
| 2017-01-10 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 2,402,000 |
| 2017-01-09 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 2,405,632 |
| 2017-01-06 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 2,655,691 |
| 2017-01-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 407,281 |
| 2017-01-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 2,286,395 |
| 2017-01-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 862,348 |
| 2016-12-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,549,905 |
| 2016-12-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 3,011,756 |
| 2016-12-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,397,058 |
| 2016-12-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,296,827 |
| 2016-12-23 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 1,979,842 |
| 2016-12-22 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,336,879 |
| 2016-12-21 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,261,692 |
| 2016-12-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,855,664 |
| 2016-12-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,140,457 |
| 2016-12-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,022,531 |
| 2016-12-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 1,596,384 |
| 2016-12-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,078,889 |
| 2016-12-13 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 1,277,173 |
| 2016-12-12 | $0.29 | $0.36 | $0.28 | $0.32 | $0.32 | 1,813,789 |
| 2016-12-09 | $0.28 | $0.31 | $0.25 | $0.28 | $0.28 | 1,592,667 |
| 2016-12-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 951,931 |
| 2016-12-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,161,217 |
| 2016-12-06 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 1,449,554 |
| 2016-12-05 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 1,347,099 |
| 2016-12-02 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 884,503 |
| 2016-12-01 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 1,166,396 |
| 2016-11-30 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 3,587,150 |
| 2016-11-29 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 3,624,269 |
| 2016-11-28 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 3,600,001 |
| 2016-11-25 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 464,011 |
| 2016-11-23 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 533,186 |
| 2016-11-22 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 1,228,096 |
| 2016-11-21 | $0.38 | $0.45 | $0.35 | $0.38 | $0.38 | 4,003,175 |
| 2016-11-18 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 1,421,720 |
| 2016-11-17 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 1,002,709 |
| 2016-11-16 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 1,064,139 |
| 2016-11-15 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 1,720,403 |
| 2016-11-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 983,805 |
| 2016-11-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 689,450 |
| 2016-11-10 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 633,804 |
| 2016-11-09 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 587,485 |
| 2016-11-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 991,962 |
| 2016-11-07 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 1,546,488 |
| 2016-11-04 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,307,858 |
| 2016-11-03 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 1,141,147 |
| 2016-11-02 | $0.30 | $0.31 | $0.22 | $0.26 | $0.26 | 3,564,131 |
| 2016-11-01 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 3,582,782 |
| 2016-10-31 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 2,548,540 |
| 2016-10-28 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 1,360,533 |
| 2016-10-27 | $0.38 | $0.43 | $0.37 | $0.40 | $0.40 | 3,879,689 |
| 2016-10-26 | $0.29 | $0.39 | $0.28 | $0.36 | $0.36 | 5,983,084 |
| 2016-10-25 | $0.44 | $0.45 | $0.26 | $0.29 | $0.29 | 10,098,700 |
| 2016-10-24 | $0.48 | $0.48 | $0.39 | $0.43 | $0.43 | 4,771,949 |
| 2016-10-21 | $0.48 | $0.52 | $0.45 | $0.47 | $0.47 | 3,210,036 |
| 2016-10-20 | $0.48 | $0.52 | $0.45 | $0.49 | $0.49 | 3,574,055 |
| 2016-10-19 | $0.48 | $0.53 | $0.43 | $0.45 | $0.45 | 5,474,769 |
| 2016-10-18 | $0.50 | $0.51 | $0.39 | $0.46 | $0.46 | 8,143,609 |
| 2016-10-17 | $0.40 | $0.58 | $0.40 | $0.47 | $0.47 | 19,254,916 |
| 2016-10-14 | $0.26 | $0.46 | $0.26 | $0.40 | $0.40 | 24,688,380 |
| 2016-10-13 | $0.27 | $0.28 | $0.21 | $0.24 | $0.24 | 9,571,275 |
| 2016-10-12 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 15,409,057 |
| 2016-10-11 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 13,037,284 |
| 2016-10-10 | $0.09 | $0.18 | $0.09 | $0.15 | $0.15 | 8,824,800 |
| 2016-10-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,499,140 |
| 2016-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,726,761 |
| 2016-10-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,451,095 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 778,613 |
| 2016-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 731,512 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,421,809 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 436,853 |
| 2016-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,260,351 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 604,177 |
| 2016-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,076,911 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 577,860 |
| 2016-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,083,755 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 672,990 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 957,855 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 695,342 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366,618 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 752,483 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308,153 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 531,577 |
| 2016-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 591,637 |
| 2016-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 719,231 |
| 2016-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,554,825 |
| 2016-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,937,326 |
| 2016-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,068,814 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 785,276 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 702,998 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 462,209 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 873,633 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 761,376 |
| 2016-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 956,518 |
| 2016-08-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,243,445 |
| 2016-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,530,411 |
| 2016-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,710,575 |
| 2016-08-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,951,860 |
| 2016-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,184,249 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,228,824 |
| 2016-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,092,872 |
| 2016-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,131,088 |
| 2016-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,708,560 |
| 2016-08-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,443,992 |
| 2016-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,911,826 |
| 2016-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,673,609 |
| 2016-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,138,996 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,426,062 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,419,757 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,775,744 |
| 2016-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,254,245 |
| 2016-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,272,532 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503,339 |
| 2016-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 743,570 |
| 2016-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,108,111 |
| 2016-07-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,039,282 |
| 2016-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,114,879 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,046,138 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500,090 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 605,301 |
| 2016-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 982,089 |
| 2016-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,595,735 |
| 2016-07-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,748,958 |
| 2016-07-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,196,313 |
| 2016-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,922,663 |
| 2016-07-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 3,179,064 |
| 2016-07-12 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 4,672,367 |
| 2016-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,485,975 |
| 2016-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,127,937 |
| 2016-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,016,456 |
| 2016-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,011,690 |
| 2016-07-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,712,693 |
| 2016-07-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 7,890,106 |
| 2016-06-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,338,299 |
| 2016-06-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,410,105 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,166,068 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,777,319 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,134,726 |
| 2016-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,533,639 |
| 2016-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,263,407 |
| 2016-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,882,736 |
| 2016-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,284,623 |
| 2016-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,068,922 |
| 2016-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,020,972 |
| 2016-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,001,330 |
| 2016-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,064,614 |
| 2016-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,254,199 |
| 2016-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,631,873 |
| 2016-06-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,813,588 |
| 2016-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,916,677 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,467,147 |
| 2016-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,261,257 |
| 2016-06-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,215,388 |
| 2016-06-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,383,522 |
| 2016-06-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 5,242,317 |
| 2016-05-31 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 11,082,193 |
| 2016-05-27 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 9,776,779 |
| 2016-05-26 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 14,119,013 |
| 2016-05-25 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 27,241,747 |
| 2016-05-24 | $0.14 | $0.21 | $0.13 | $0.13 | $0.13 | 56,662,141 |
| 2016-05-23 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 32,084,909 |
| 2016-05-20 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 39,850,593 |
| 2016-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,450,016 |
| 2016-05-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,725,427 |
| 2016-05-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 15,493,433 |
| 2016-05-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 41,139,226 |
| 2016-05-13 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 4,125,119 |
| 2016-05-12 | $0.22 | $0.23 | $0.15 | $0.19 | $0.19 | 10,516,339 |
| 2016-05-11 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 6,013,445 |
| 2016-05-10 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 3,511,499 |
| 2016-05-09 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 2,208,555 |
| 2016-05-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,214,078 |
| 2016-05-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,692,347 |
| 2016-05-04 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,595,105 |
| 2016-05-03 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 1,676,074 |
| 2016-05-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 3,651,413 |
| 2016-04-21 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 6,849,405 |
| 2016-04-20 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 6,355,616 |
| 2016-04-19 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 2,877,877 |
| 2016-04-18 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 4,063,296 |
| 2016-04-15 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 6,611,504 |
| 2016-04-14 | $0.52 | $0.54 | $0.34 | $0.40 | $0.40 | 15,916,982 |
| 2016-04-13 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 3,380,079 |
| 2016-04-12 | $0.55 | $0.70 | $0.54 | $0.68 | $0.68 | 4,427,221 |
| 2016-04-11 | $0.57 | $0.60 | $0.53 | $0.54 | $0.54 | 2,815,553 |
| 2016-04-08 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 1,977,951 |
| 2016-04-07 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 2,339,656 |
| 2016-04-06 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 1,804,070 |
| 2016-04-05 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 2,409,992 |
| 2016-04-04 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 2,378,950 |
| 2016-04-01 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 1,316,395 |
| 2016-03-28 | $0.75 | $0.76 | $0.68 | $0.69 | $0.69 | 1,589,115 |
| 2016-03-24 | $0.76 | $0.78 | $0.71 | $0.76 | $0.76 | 1,883,666 |
| 2016-03-23 | $0.78 | $0.83 | $0.76 | $0.77 | $0.77 | 965,271 |
| 2016-03-22 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 1,215,482 |
| 2016-03-21 | $0.80 | $0.85 | $0.73 | $0.77 | $0.77 | 2,115,209 |
| 2016-03-18 | $0.89 | $0.93 | $0.81 | $0.81 | $0.81 | 2,321,956 |
| 2016-03-17 | $0.88 | $0.94 | $0.82 | $0.86 | $0.86 | 2,484,345 |
| 2016-03-16 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 1,258,774 |
| 2016-03-15 | $0.86 | $0.89 | $0.81 | $0.81 | $0.81 | 1,751,965 |
| 2016-03-14 | $0.99 | $0.99 | $0.86 | $0.91 | $0.91 | 1,925,051 |
| 2016-03-11 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 2,824,105 |
| 2016-03-10 | $1.06 | $1.08 | $0.85 | $0.94 | $0.94 | 3,843,973 |
| 2016-03-09 | $1.14 | $1.16 | $1.02 | $1.06 | $1.06 | 3,679,243 |
| 2016-03-08 | $1.12 | $1.19 | $0.95 | $1.00 | $1.00 | 5,789,324 |
| 2016-03-07 | $0.80 | $1.25 | $0.80 | $1.17 | $1.17 | 12,589,278 |
| 2016-03-04 | $0.65 | $0.76 | $0.63 | $0.69 | $0.69 | 6,888,103 |
| 2016-03-03 | $0.60 | $0.67 | $0.59 | $0.60 | $0.60 | 2,913,198 |
| 2016-03-02 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 969,326 |
| 2016-03-01 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 1,269,017 |
| 2016-02-26 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 1,444,706 |
| 2016-02-25 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 979,394 |
| 2016-02-24 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 1,385,286 |
| 2016-02-23 | $0.56 | $0.56 | $0.47 | $0.49 | $0.49 | 2,927,687 |
| 2016-02-22 | $0.61 | $0.64 | $0.56 | $0.57 | $0.57 | 1,144,550 |
| 2016-02-19 | $0.56 | $0.58 | $0.52 | $0.56 | $0.56 | 1,044,075 |
| 2016-02-18 | $0.65 | $0.66 | $0.56 | $0.57 | $0.57 | 1,962,902 |
| 2016-02-17 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 2,163,241 |
| 2016-02-16 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 1,037,937 |
| 2016-02-12 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 1,713,804 |
| 2016-02-11 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 2,227,785 |
| 2016-02-10 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 1,121,453 |
| 2016-02-09 | $0.51 | $0.57 | $0.50 | $0.53 | $0.53 | 881,715 |
| 2016-02-08 | $0.60 | $0.61 | $0.51 | $0.53 | $0.53 | 2,060,826 |
| 2016-02-05 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 1,990,022 |
| 2016-02-04 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 1,600,732 |
| 2016-02-03 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 1,212,797 |
| 2016-02-02 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 614,156 |
| 2016-02-01 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 1,153,040 |
| 2016-01-29 | $0.79 | $0.82 | $0.69 | $0.69 | $0.69 | 2,589,191 |
| 2016-01-28 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 2,814,638 |
| 2016-01-27 | $0.67 | $0.75 | $0.67 | $0.68 | $0.68 | 935,855 |
| 2016-01-26 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 1,022,294 |
| 2016-01-25 | $0.69 | $0.72 | $0.63 | $0.63 | $0.63 | 967,675 |
| 2016-01-22 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 3,189,546 |
| 2016-01-21 | $0.50 | $0.62 | $0.50 | $0.61 | $0.61 | 2,160,700 |
| 2016-01-20 | $0.49 | $0.54 | $0.46 | $0.50 | $0.50 | 3,039,584 |
| 2016-01-19 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 2,342,688 |
| 2016-01-14 | $0.55 | $0.61 | $0.54 | $0.58 | $0.58 | 1,741,363 |
| 2016-01-13 | $0.63 | $0.66 | $0.54 | $0.54 | $0.54 | 2,428,398 |
| 2016-01-12 | $0.63 | $0.66 | $0.59 | $0.62 | $0.62 | 1,732,001 |
| 2016-01-11 | $0.67 | $0.67 | $0.59 | $0.63 | $0.63 | 2,375,474 |
| 2016-01-08 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 1,465,444 |
| 2016-01-07 | $0.69 | $0.71 | $0.63 | $0.64 | $0.64 | 3,068,407 |
| 2016-01-06 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 1,672,822 |
| 2016-01-05 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 1,119,659 |
| 2016-01-04 | $0.71 | $0.80 | $0.69 | $0.75 | $0.75 | 3,209,280 |