Blue Earth Inc (BBLUQ) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Blue Earth Inc - Daily Information
Click for more stock information on Blue Earth Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Blue Earth Inc (BBLUQ)
Historical Stock Data for Blue Earth Inc (BBLUQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,959 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,937 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,271 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,570 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,998 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,290 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,596 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,391 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,912 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,491 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,047 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,130 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,168 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,596 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,033 |
| 2016-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,854,660 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,211 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,596 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,469 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,630 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,009 |
| 2016-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 487,633 |
| 2016-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 436,518 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,174 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,770 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,401 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,001 |
| 2016-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 377,524 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,321 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,983 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,640 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,795 |
| 2016-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 369,120 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,075 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,002 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,180 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,425 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,355 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,474 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,765 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,157 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,905 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,972 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,213 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,179 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,424 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,371 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,104 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,808 |
| 2016-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98,742 |
| 2016-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 270,455 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,127 |
| 2016-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 395,621 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,781 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,852 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,348 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,852 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,420 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,260 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,348 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,921 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,117 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,292 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,029 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,211 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,873 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,916 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,905,570 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,540 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,933 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,832 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,306 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,732 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,118 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,528 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,723 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,796 |
| 2016-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,026,142 |
| 2016-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,678,843 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,323 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,958 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,557,883 |
| 2016-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,349,210 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,902,741 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,636,127 |
| 2016-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,806,142 |
| 2016-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,273,019 |
| 2016-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,222,397 |
| 2016-03-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,249,228 |
| 2016-03-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,971,086 |
| 2016-03-23 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 13,577,856 |
| 2016-03-22 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 23,695,009 |
| 2016-03-21 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 5,543,355 |
| 2016-03-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,167,267 |
| 2016-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,439,727 |
| 2016-03-16 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 4,484,422 |
| 2016-03-15 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 4,781,577 |
| 2016-03-14 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 4,245,992 |
| 2016-03-11 | $0.17 | $0.18 | $0.11 | $0.12 | $0.12 | 8,425,523 |
| 2016-03-10 | $0.20 | $0.22 | $0.15 | $0.16 | $0.16 | 8,928,021 |
| 2016-03-09 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 10,561,563 |
| 2016-03-08 | $0.08 | $0.23 | $0.08 | $0.12 | $0.12 | 21,882,040 |
| 2016-03-07 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 5,872,368 |
| 2016-03-04 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 6,158,359 |
| 2016-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,459,160 |
| 2016-03-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,355,821 |
| 2016-03-01 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 2,049,419 |
| 2016-02-26 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 223,979 |
| 2016-02-25 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 198,917 |
| 2016-02-24 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 282,705 |
| 2016-02-23 | $0.27 | $0.30 | $0.23 | $0.26 | $0.26 | 213,999 |
| 2016-02-22 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 275,665 |
| 2016-02-19 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 28,095 |
| 2016-02-18 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 47,696 |
| 2016-02-17 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 298,428 |
| 2016-02-16 | $0.28 | $0.32 | $0.25 | $0.30 | $0.30 | 298,897 |
| 2016-02-12 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 304,869 |
| 2016-02-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 156,141 |
| 2016-02-10 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 94,184 |
| 2016-02-09 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 45,184 |
| 2016-02-08 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 109,559 |
| 2016-02-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 75,941 |
| 2016-02-04 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 85,329 |
| 2016-02-03 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 92,326 |
| 2016-02-02 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 75,992 |
| 2016-02-01 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 104,026 |
| 2016-01-29 | $0.37 | $0.40 | $0.32 | $0.36 | $0.36 | 208,685 |
| 2016-01-28 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 87,936 |
| 2016-01-27 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 100,922 |
| 2016-01-26 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 184,160 |
| 2016-01-25 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 177,049 |
| 2016-01-22 | $0.32 | $0.39 | $0.31 | $0.39 | $0.39 | 326,037 |
| 2016-01-21 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 151,413 |
| 2016-01-20 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 163,365 |
| 2016-01-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 87,874 |
| 2016-01-14 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 492,992 |
| 2016-01-13 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 88,216 |
| 2016-01-12 | $0.38 | $0.40 | $0.33 | $0.35 | $0.35 | 234,450 |
| 2016-01-11 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 386,629 |
| 2016-01-08 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 70,921 |
| 2016-01-07 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 146,812 |
| 2016-01-06 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 287,716 |
| 2016-01-05 | $0.42 | $0.43 | $0.35 | $0.39 | $0.39 | 357,881 |
| 2016-01-04 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 166,702 |