Bbmg Corp UnspAdr (BBMPY) Exchange: PINK

  1. Profile
  2. Bbmg Corp UnspAdr (BBMPY)

Data as of April 29, 2024

$2.42 ($0.00) 0.00%

Bbmg Corp UnspAdr - Daily Information
Click for more stock information on Bbmg Corp UnspAdr.
Daily Information Data
Date April 29, 2024
Open $2.42
Previous Close $2.42
High $2.42
Low $2.42
Adjusted Open $2.42
Previous Adjusted Close $2.42
Adjusted High $2.42
Adjusted Low $2.42
Invest in Bbmg Corp UnspAdr (BBMPY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Bbmg Corp UnspAdr

Employee Position
Jin Zeng Chairman
Yan Ming Guo Chairman-Supervisory Board
Ying Wu Jiang President, General Manager & Director
Zhao Jia Wang Director & Deputy General Manager
Wen Yan Liu Vice President
Deng Feng Zhang Assistant General Manager
Qi Cheng Zhang Member-Supervisory Board
Jin Liang Gao Member-Supervisory Board
Tie Min Gu Non-Executive Director
Kai Jun Yu Member-Supervisory Board
Dong Wu Executive Director
Bao Jin Zheng Executive Director
Guo Liang Zhang Member-Supervisory Board
Jiang Yu Member-Supervisory Board
Zhu Yan Head-Accounting Department
Jianfeng Zhang Board Secretary
Xiao Hui Li Independent Non-Executive Director
Taigang Liu Independent Non-Executive Director
Fei Yu Independent Non-Executive Director
Yong Miao Hong Independent Non-Executive Director
Kin Fong Tam Independent Non-Executive Director
Historical Stock Data for Bbmg Corp UnspAdr (BBMPY)
Date Open High Low Close Adj.Close Volume
2024-02-27 $2.42 $2.42 $2.42 $2.42 $2.42 10
2023-11-29 $2.42 $2.42 $2.42 $2.42 $2.42 10
2023-06-30 $2.42 $2.42 $2.42 $2.42 $2.42 49
2023-05-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-28 $2.55 $2.55 $2.55 $2.55 $2.55 20
2023-03-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-15 $2.55 $2.55 $2.55 $2.55 $2.55 20
2023-03-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-16 $2.55 $2.55 $2.55 $2.55 $2.55 50
2023-02-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-06 $2.55 $2.55 $2.55 $2.55 $2.55 10
2023-02-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-01-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-01-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-01-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-01-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-01-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-01-24 $2.55 $2.55 $2.55 $2.55 $2.55 100
2023-01-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-19 $2.70 $2.70 $2.70 $2.70 $2.70 10
2022-10-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-20 $2.70 $2.70 $2.70 $2.70 $2.70 1,000
2022-07-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-13 $2.98 $2.98 $2.98 $2.98 $2.98 15
2022-07-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-06 $2.98 $2.98 $2.98 $2.98 $2.98 25
2022-07-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-07-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-10 $2.98 $2.98 $2.98 $2.98 $2.98 50
2022-06-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-03 $2.98 $2.98 $2.98 $2.98 $2.98 600
2022-06-02 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-06-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-05-31 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-05-27 $3.28 $3.28 $3.28 $3.28 $3.28 25
2022-05-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-05-25 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-05-24 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-05-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-05-20 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-05-19 $3.28 $3.28 $3.28 $3.28 $3.00 0
2022-05-18 $3.28 $3.28 $3.28 $3.28 $3.00 0
2022-05-17 $3.28 $3.28 $3.28 $3.28 $3.00 1,000
2022-05-16 $3.45 $3.45 $3.45 $3.45 $3.16 0
2022-05-13 $3.45 $3.45 $3.45 $3.45 $3.16 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.