Brunswick Corp (BC) Exchange: NYSE

Data as of July 12, 2024

$77.31 ($1.23) 1.62%

Brunswick Corp - Daily Information
Click for more stock information on Brunswick Corp.
Daily Information Data
Date July 12, 2024
Open $76.79
Previous Close $77.31
High $78.81
Low $76.50
Adjusted Open $76.79
Previous Adjusted Close $77.31
Adjusted High $78.81
Adjusted Low $76.50

About Brunswick Corp (BC)

Brunswick Corporation is a Chicago-based provider of recreation and lifestyle products, including marine engines, boats, fitness equipment, bowling and billiards equipment. Established in 1845, the company has a long history of innovation and continues to develop and market products designed to inspire outdoor leisure activities. Over the years, Brunswick has steadily evolved in terms of size and scope, built on the acquisition of brands, expertise and infrastructure. The company now employs approximately 8,000 people and has operations in more than 40 countries.

Historical Stock Data for Brunswick Corp (BC)

Date Open High Low Close Adj.Close Volume
2024-07-12 $76.79 $78.81 $76.50 $77.31 $77.31 1,057,078
2024-07-11 $73.28 $76.33 $73.07 $76.08 $76.08 1,202,296
2024-07-10 $69.94 $71.37 $69.66 $71.24 $71.24 873,829
2024-07-09 $70.54 $70.87 $69.33 $69.54 $69.54 580,085
2024-07-08 $69.90 $71.01 $69.70 $70.99 $70.99 943,231
2024-07-05 $69.30 $69.89 $69.05 $69.46 $69.46 1,047,249
2024-07-03 $69.68 $70.74 $69.61 $69.61 $69.61 518,860
2024-07-02 $70.59 $70.70 $69.46 $69.78 $69.78 855,984
2024-07-01 $72.90 $73.14 $70.50 $70.82 $70.82 723,235
2024-06-28 $71.29 $72.81 $71.29 $72.77 $72.77 1,127,816
2024-06-27 $71.28 $71.28 $69.91 $70.99 $70.99 1,360,115
2024-06-26 $71.99 $72.52 $71.04 $71.31 $71.31 1,055,702
2024-06-25 $74.72 $75.31 $71.95 $72.07 $72.07 776,576
2024-06-24 $74.66 $76.03 $74.53 $75.31 $75.31 485,809
2024-06-21 $72.86 $74.23 $72.76 $74.17 $74.17 1,383,239
2024-06-20 $73.39 $74.22 $73.01 $73.69 $73.69 916,749
2024-06-18 $74.67 $74.79 $73.50 $73.76 $73.76 636,053
2024-06-17 $74.12 $75.72 $73.66 $74.78 $74.78 554,153
2024-06-14 $74.38 $74.78 $73.06 $74.48 $74.48 800,095
2024-06-13 $75.97 $76.44 $74.61 $75.16 $75.16 572,210
2024-06-12 $77.70 $78.82 $76.07 $76.17 $76.17 638,846
2024-06-11 $76.64 $76.64 $75.32 $75.64 $75.64 653,713
2024-06-10 $76.02 $77.41 $75.93 $77.01 $77.01 596,393
2024-06-07 $76.11 $77.25 $76.01 $77.18 $77.18 628,454
2024-06-06 $77.62 $78.13 $77.03 $77.23 $77.23 581,825
2024-06-05 $77.69 $78.36 $76.90 $78.05 $78.05 763,199
2024-06-04 $80.66 $81.68 $77.62 $77.73 $77.73 827,018
2024-06-03 $83.61 $83.61 $80.31 $81.89 $81.89 750,392
2024-05-31 $81.05 $83.70 $80.93 $82.53 $82.53 1,248,264
2024-05-30 $77.50 $80.78 $77.50 $80.58 $80.58 601,829
2024-05-29 $76.75 $77.68 $76.59 $77.20 $77.20 486,567
2024-05-28 $79.49 $79.88 $78.01 $78.04 $78.04 472,829
2024-05-24 $79.83 $79.84 $79.01 $79.47 $79.47 550,430
2024-05-23 $81.43 $81.43 $78.79 $79.20 $79.20 678,159
2024-05-22 $81.51 $82.03 $80.00 $80.92 $80.92 583,042
2024-05-21 $81.22 $81.69 $80.47 $80.93 $80.93 424,669
2024-05-20 $81.60 $82.33 $80.81 $81.57 $81.57 484,243
2024-05-17 $81.23 $81.51 $80.51 $81.44 $81.44 433,498
2024-05-16 $82.52 $82.60 $81.33 $81.36 $81.36 642,009
2024-05-15 $85.02 $85.02 $82.83 $82.88 $82.88 423,459
2024-05-14 $84.76 $85.09 $83.77 $84.15 $84.15 409,418
2024-05-13 $84.13 $85.53 $83.36 $83.41 $83.41 565,758
2024-05-10 $83.73 $84.34 $82.35 $83.39 $83.39 596,383
2024-05-09 $81.74 $84.20 $81.74 $83.81 $83.39 741,690
2024-05-08 $81.14 $81.98 $81.14 $81.68 $81.27 843,858
2024-05-07 $82.26 $83.32 $81.65 $81.69 $81.69 561,656
2024-05-06 $82.31 $83.37 $81.73 $81.86 $81.86 439,136
2024-05-03 $82.82 $83.18 $81.08 $81.33 $81.33 523,769
2024-05-02 $81.21 $81.94 $79.84 $81.15 $81.15 504,762
2024-05-01 $80.65 $81.92 $79.65 $80.33 $80.33 616,589
2024-04-30 $81.47 $82.27 $80.56 $80.64 $80.64 465,667
2024-04-29 $81.99 $82.55 $81.20 $82.11 $82.11 502,258
2024-04-26 $79.76 $82.12 $79.76 $81.08 $81.08 682,420
2024-04-25 $83.81 $84.00 $79.09 $80.00 $80.00 1,799,118
2024-04-24 $86.62 $87.37 $85.91 $86.13 $86.13 913,928
2024-04-23 $84.92 $86.96 $84.51 $86.36 $86.36 718,930
2024-04-22 $84.59 $85.50 $84.18 $84.92 $84.92 713,043
2024-04-19 $81.69 $84.27 $81.69 $83.94 $83.94 885,691
2024-04-18 $82.80 $83.53 $81.67 $82.08 $82.08 594,075
2024-04-17 $84.51 $84.98 $82.65 $82.82 $82.82 729,064
2024-04-16 $84.98 $85.86 $84.48 $84.92 $84.92 591,311
2024-04-15 $86.43 $87.81 $85.21 $85.48 $85.48 656,248
2024-04-12 $87.64 $88.14 $86.45 $87.15 $87.15 618,425
2024-04-11 $90.92 $90.92 $88.51 $88.61 $88.61 880,332
2024-04-10 $90.99 $91.67 $90.19 $90.74 $90.74 757,926
2024-04-09 $93.40 $94.03 $92.72 $93.65 $93.65 483,939
2024-04-08 $94.70 $94.70 $92.16 $93.26 $93.26 797,229
2024-04-05 $93.31 $94.20 $93.09 $93.66 $93.66 752,917
2024-04-04 $95.38 $95.38 $92.68 $93.38 $93.38 1,141,858
2024-04-03 $93.50 $94.76 $93.50 $94.18 $94.18 702,455
2024-04-02 $94.70 $95.18 $93.13 $93.90 $93.90 779,869
2024-04-01 $96.36 $96.51 $95.37 $95.87 $95.87 530,554
2024-03-28 $95.68 $96.65 $95.48 $96.52 $96.52 748,705
2024-03-27 $94.02 $95.87 $93.99 $95.71 $95.71 632,864
2024-03-26 $94.01 $94.01 $92.96 $93.26 $93.26 460,128
2024-03-25 $92.87 $93.40 $92.66 $92.99 $92.99 555,049
2024-03-22 $93.85 $93.90 $91.96 $92.27 $92.27 734,733
2024-03-21 $92.95 $94.44 $92.95 $93.98 $93.98 893,396
2024-03-20 $89.42 $92.29 $89.42 $92.13 $92.13 1,146,458
2024-03-19 $86.43 $89.34 $86.43 $89.16 $89.16 747,859
2024-03-18 $87.23 $87.94 $85.88 $87.00 $87.00 742,140
2024-03-15 $84.62 $87.91 $84.62 $87.48 $87.48 2,026,813
2024-03-14 $89.36 $89.60 $84.71 $85.10 $85.10 739,936
2024-03-13 $89.39 $90.28 $88.78 $89.32 $89.32 688,743
2024-03-12 $89.60 $90.25 $88.81 $89.44 $89.44 454,079
2024-03-11 $90.24 $91.35 $89.00 $90.21 $90.21 482,322
2024-03-08 $90.94 $92.97 $89.87 $90.25 $90.25 832,446
2024-03-07 $88.45 $89.72 $88.45 $89.55 $89.55 388,073
2024-03-06 $88.75 $89.50 $87.59 $87.84 $87.84 514,258
2024-03-05 $87.36 $90.57 $87.27 $89.04 $89.04 712,136
2024-03-04 $87.69 $88.98 $87.58 $88.31 $88.31 499,304
2024-03-01 $87.31 $87.95 $85.73 $87.87 $87.87 324,711
2024-02-29 $87.24 $87.78 $86.54 $87.40 $87.40 567,243
2024-02-28 $85.17 $86.68 $85.08 $86.49 $86.49 503,224
2024-02-27 $87.86 $87.86 $86.01 $86.43 $86.43 508,655
2024-02-26 $87.78 $88.98 $86.96 $86.97 $86.97 453,003
2024-02-23 $88.58 $88.58 $87.13 $87.67 $87.67 618,884
2024-02-22 $87.91 $89.17 $87.76 $88.77 $88.35 510,622
2024-02-21 $86.83 $88.32 $86.58 $87.79 $87.37 364,292
2024-02-20 $88.21 $88.21 $86.17 $87.19 $86.77 428,760
2024-02-16 $87.08 $87.54 $86.38 $86.42 $86.42 371,547
2024-02-15 $88.30 $88.70 $87.21 $88.09 $88.09 470,192
2024-02-14 $86.70 $87.04 $85.01 $86.64 $86.64 489,668
2024-02-13 $84.29 $85.36 $83.62 $85.18 $85.18 909,697
2024-02-12 $86.25 $88.46 $86.09 $87.87 $87.87 626,472
2024-02-09 $84.70 $86.24 $84.02 $86.22 $86.22 565,140
2024-02-08 $84.07 $85.52 $84.04 $84.68 $84.68 470,928
2024-02-07 $84.33 $84.33 $82.95 $83.47 $83.47 405,866
2024-02-06 $84.00 $84.74 $83.75 $84.04 $84.04 940,075
2024-02-05 $84.31 $85.38 $83.85 $84.25 $84.25 1,302,699
2024-02-02 $83.32 $86.70 $82.68 $85.60 $85.60 1,848,251
2024-02-01 $81.44 $85.70 $81.10 $84.49 $84.49 3,110,224
2024-01-31 $82.26 $83.15 $80.39 $80.68 $80.68 1,436,777
2024-01-30 $83.56 $84.15 $81.77 $82.27 $82.27 1,731,516
2024-01-29 $82.90 $85.48 $82.62 $85.15 $85.15 875,334
2024-01-26 $84.20 $85.04 $82.48 $82.88 $82.88 603,130
2024-01-25 $82.67 $84.65 $82.13 $83.40 $83.40 953,096
2024-01-24 $87.00 $87.00 $83.59 $84.36 $84.36 549,128
2024-01-23 $88.79 $89.69 $86.03 $86.13 $86.13 389,808
2024-01-22 $87.44 $88.72 $87.34 $87.84 $87.84 490,544
2024-01-19 $85.70 $87.16 $84.95 $86.85 $86.85 587,965
2024-01-18 $85.45 $86.38 $84.49 $85.58 $85.58 517,114
2024-01-17 $85.44 $86.50 $84.96 $85.30 $85.30 444,381
2024-01-16 $85.59 $86.10 $84.83 $85.95 $85.95 503,407
2024-01-12 $89.23 $89.53 $86.41 $86.64 $86.64 464,431
2024-01-11 $88.43 $88.85 $87.08 $88.25 $88.25 468,589
2024-01-10 $89.66 $90.02 $88.31 $88.35 $88.35 500,057
2024-01-09 $89.80 $90.36 $89.02 $89.52 $89.52 610,971
2024-01-08 $89.79 $91.21 $88.98 $90.62 $90.62 636,399
2024-01-05 $88.82 $90.86 $88.04 $89.64 $89.64 798,895
2024-01-04 $89.03 $89.56 $87.77 $89.25 $89.25 966,102
2024-01-03 $93.24 $93.24 $89.80 $89.99 $89.99 850,943
2024-01-02 $94.82 $97.03 $94.06 $95.00 $95.00 1,198,555
2023-12-29 $97.91 $98.75 $96.63 $96.75 $96.75 658,961
2023-12-28 $98.55 $98.69 $97.53 $98.39 $98.39 653,187
2023-12-27 $99.44 $99.52 $98.52 $98.88 $98.88 526,911
2023-12-26 $98.20 $99.68 $97.97 $99.01 $99.01 336,827
2023-12-22 $96.85 $98.05 $96.01 $97.89 $97.89 463,830
2023-12-21 $95.86 $97.12 $95.59 $97.01 $97.01 618,852
2023-12-20 $95.31 $96.71 $94.44 $94.49 $94.49 751,337
2023-12-19 $95.50 $96.46 $94.26 $96.20 $96.20 822,691
2023-12-18 $95.75 $95.75 $94.13 $95.20 $95.20 670,201
2023-12-15 $94.89 $95.96 $93.54 $95.19 $95.19 1,248,071
2023-12-14 $90.59 $95.52 $90.56 $94.99 $94.99 1,364,905
2023-12-13 $84.60 $88.44 $83.98 $88.30 $88.30 827,262
2023-12-12 $84.69 $85.01 $83.78 $84.50 $84.50 516,820
2023-12-11 $84.50 $85.08 $83.65 $84.77 $84.77 485,066
2023-12-08 $84.25 $85.69 $84.25 $84.70 $84.70 529,960
2023-12-07 $82.42 $84.69 $81.99 $84.66 $84.66 424,340
2023-12-06 $82.11 $84.24 $82.11 $82.43 $82.43 458,633
2023-12-05 $82.80 $82.82 $80.75 $81.26 $81.26 455,046
2023-12-04 $82.74 $84.33 $82.35 $83.36 $83.36 566,957
2023-12-01 $78.77 $83.33 $78.33 $83.12 $83.12 792,840
2023-11-30 $79.67 $80.07 $78.65 $78.87 $78.87 722,140
2023-11-29 $79.51 $80.52 $79.23 $79.69 $79.69 824,669
2023-11-28 $77.58 $78.97 $77.10 $78.51 $78.51 726,419
2023-11-27 $77.81 $78.46 $77.33 $78.07 $78.07 796,631
2023-11-24 $77.77 $78.77 $77.50 $78.28 $78.28 275,083
2023-11-22 $78.77 $79.43 $77.63 $78.06 $78.06 442,880
2023-11-21 $78.18 $78.82 $77.65 $78.28 $78.28 836,267
2023-11-20 $78.18 $79.40 $77.50 $79.06 $78.66 1,138,624
2023-11-17 $76.78 $77.70 $75.91 $77.11 $76.72 1,275,069
2023-11-16 $78.50 $79.18 $75.26 $75.61 $75.23 846,564
2023-11-15 $75.69 $79.52 $75.32 $79.30 $78.90 1,466,875
2023-11-14 $72.87 $75.69 $72.87 $75.27 $74.89 652,053
2023-11-13 $69.82 $70.74 $69.48 $70.29 $69.93 315,795
2023-11-10 $69.86 $70.54 $69.48 $70.38 $70.02 285,609
2023-11-09 $72.29 $72.29 $69.19 $69.53 $69.18 502,144
2023-11-08 $71.49 $72.23 $70.73 $71.99 $71.62 702,697
2023-11-07 $72.17 $72.78 $70.99 $71.13 $70.77 535,518
2023-11-06 $74.60 $74.76 $72.49 $72.61 $72.24 684,492
2023-11-03 $73.77 $74.93 $72.67 $74.77 $74.39 723,356
2023-11-02 $71.20 $72.50 $71.20 $72.21 $71.84 880,288
2023-11-01 $68.93 $70.16 $67.95 $69.96 $69.60 567,058
2023-10-31 $68.31 $70.01 $68.27 $69.47 $69.12 763,711
2023-10-30 $68.91 $69.57 $67.18 $67.83 $67.49 664,975
2023-10-27 $67.90 $69.44 $67.80 $68.11 $67.76 796,553
2023-10-26 $70.58 $70.68 $66.47 $67.92 $67.57 1,282,431
2023-10-25 $68.80 $69.47 $67.76 $68.77 $68.42 1,335,501
2023-10-24 $71.17 $71.39 $69.16 $69.49 $69.14 909,449
2023-10-23 $71.93 $72.36 $70.88 $71.00 $70.64 482,847
2023-10-20 $72.67 $72.69 $71.69 $72.06 $72.06 760,994
2023-10-19 $73.58 $74.19 $72.57 $72.75 $72.75 593,141
2023-10-18 $74.56 $74.99 $73.72 $73.78 $73.78 498,668
2023-10-17 $74.07 $76.24 $74.07 $75.80 $75.80 717,696
2023-10-16 $75.03 $75.71 $74.21 $74.78 $74.78 583,322
2023-10-13 $74.10 $74.48 $73.53 $73.93 $73.93 379,927
2023-10-12 $75.84 $75.84 $73.32 $74.15 $74.15 506,559
2023-10-11 $76.04 $76.96 $75.38 $75.81 $75.81 730,320
2023-10-10 $75.18 $76.24 $74.81 $76.10 $76.10 549,020
2023-10-09 $73.38 $74.83 $72.63 $74.69 $74.69 387,004
2023-10-06 $73.56 $74.91 $72.59 $74.21 $74.21 653,433
2023-10-05 $75.85 $76.37 $73.83 $73.88 $73.88 913,964
2023-10-04 $75.94 $76.76 $75.04 $76.30 $76.30 799,033
2023-10-03 $78.15 $78.17 $75.78 $75.98 $75.98 852,517
2023-10-02 $78.88 $79.58 $78.32 $78.87 $78.87 424,736
2023-09-29 $79.88 $80.30 $78.60 $79.00 $79.00 449,281
2023-09-28 $78.09 $79.51 $77.64 $78.96 $78.96 504,807
2023-09-27 $78.29 $78.56 $77.42 $78.23 $78.23 646,228
2023-09-26 $78.67 $79.17 $78.35 $78.37 $78.37 895,172
2023-09-25 $78.21 $79.64 $78.04 $79.52 $79.52 568,255
2023-09-22 $78.44 $78.78 $77.81 $78.55 $78.55 819,368
2023-09-21 $77.47 $78.75 $76.98 $78.15 $78.15 823,476
2023-09-20 $77.77 $79.31 $77.77 $78.38 $78.38 965,901
2023-09-19 $76.00 $78.06 $75.89 $77.30 $77.30 920,901
2023-09-18 $77.46 $78.43 $75.24 $76.28 $76.28 794,043
2023-09-15 $77.33 $78.40 $77.09 $77.43 $77.43 1,486,598
2023-09-14 $77.49 $78.05 $77.04 $77.85 $77.85 576,749
2023-09-13 $76.62 $77.05 $75.43 $76.52 $76.52 893,550
2023-09-12 $75.63 $77.03 $75.25 $76.47 $76.47 694,729
2023-09-11 $74.55 $76.12 $74.45 $75.49 $75.49 1,305,088
2023-09-08 $76.49 $77.51 $76.04 $76.39 $76.39 739,957
2023-09-07 $77.00 $77.51 $75.91 $76.28 $76.28 733,587
2023-09-06 $78.26 $78.69 $77.33 $77.52 $77.52 251,537
2023-09-05 $80.39 $80.39 $77.54 $77.78 $77.78 614,111
2023-09-01 $79.84 $81.43 $79.84 $81.24 $81.24 469,086
2023-08-31 $78.93 $80.53 $78.19 $79.12 $79.12 754,200
2023-08-30 $80.87 $80.87 $78.28 $78.38 $78.38 1,251,539
2023-08-29 $81.11 $82.22 $80.29 $82.14 $82.14 574,943
2023-08-28 $81.43 $82.16 $80.50 $81.08 $81.08 521,795
2023-08-25 $80.71 $81.73 $80.05 $80.84 $80.84 568,922
2023-08-24 $81.17 $81.43 $79.85 $80.02 $80.02 721,527
2023-08-23 $79.62 $81.42 $79.18 $81.42 $81.42 766,721
2023-08-22 $81.50 $81.75 $79.94 $80.26 $80.26 620,507
2023-08-21 $82.90 $83.27 $80.83 $81.82 $81.41 538,576
2023-08-18 $82.27 $83.77 $82.02 $82.84 $82.43 610,452
2023-08-17 $83.38 $84.34 $82.93 $83.15 $82.74 479,422
2023-08-16 $83.71 $84.78 $82.94 $82.98 $82.57 437,233
2023-08-15 $84.95 $85.50 $84.01 $84.06 $83.64 465,647
2023-08-14 $84.86 $85.98 $84.40 $85.90 $85.47 382,452
2023-08-11 $85.25 $85.92 $84.91 $85.48 $85.48 384,812
2023-08-10 $86.63 $87.30 $85.22 $85.69 $85.69 400,845
2023-08-09 $84.47 $86.15 $84.05 $86.06 $86.06 448,382
2023-08-08 $84.24 $84.77 $83.05 $84.69 $84.69 572,349
2023-08-07 $84.54 $85.76 $84.18 $85.42 $85.42 514,038
2023-08-04 $83.96 $85.24 $83.05 $84.63 $84.63 533,320
2023-08-03 $85.46 $86.21 $83.38 $83.75 $83.75 955,678
2023-08-02 $83.90 $86.28 $83.21 $86.07 $86.07 596,521
2023-08-01 $85.89 $85.89 $83.88 $85.07 $85.07 751,002
2023-07-31 $85.61 $86.38 $84.73 $86.31 $86.31 626,982
2023-07-28 $86.42 $87.17 $85.28 $85.54 $85.54 586,016
2023-07-27 $88.36 $90.49 $85.24 $85.55 $85.55 1,013,757
2023-07-26 $87.04 $88.91 $86.89 $88.64 $88.64 615,472
2023-07-25 $87.17 $87.54 $86.04 $86.89 $86.89 444,794
2023-07-24 $86.15 $87.61 $86.15 $87.27 $87.27 433,720
2023-07-21 $86.47 $87.27 $85.44 $86.25 $86.25 593,367
2023-07-20 $86.33 $87.14 $85.25 $85.54 $85.54 494,549
2023-07-19 $84.10 $87.37 $83.38 $86.91 $86.91 998,519
2023-07-18 $84.88 $86.88 $83.83 $85.21 $85.21 711,262
2023-07-17 $82.28 $85.13 $81.81 $84.69 $84.69 638,726
2023-07-14 $87.27 $87.27 $81.50 $83.89 $83.89 1,116,105
2023-07-13 $88.72 $88.98 $87.55 $88.30 $88.30 363,865
2023-07-12 $89.57 $90.17 $88.00 $88.78 $88.78 658,530
2023-07-11 $85.98 $88.39 $85.67 $88.28 $88.28 504,963
2023-07-10 $84.72 $86.77 $84.72 $85.48 $85.48 414,509
2023-07-07 $83.29 $86.06 $83.29 $84.73 $84.73 789,764
2023-07-06 $83.79 $84.48 $82.69 $83.06 $83.06 760,037
2023-07-05 $86.22 $86.22 $84.93 $85.02 $85.02 535,931
2023-07-03 $86.29 $87.16 $86.07 $86.90 $86.90 255,443
2023-06-30 $85.91 $87.19 $84.84 $86.64 $86.64 668,149
2023-06-29 $83.51 $84.99 $83.51 $84.76 $84.76 340,688
2023-06-28 $83.32 $83.75 $82.24 $83.10 $83.10 427,957
2023-06-27 $82.11 $84.10 $81.65 $83.45 $83.45 475,406
2023-06-26 $80.95 $83.37 $80.75 $82.44 $82.44 672,024
2023-06-23 $80.60 $81.87 $80.38 $80.74 $80.74 1,469,299
2023-06-22 $83.60 $83.60 $81.33 $82.04 $82.04 705,960
2023-06-21 $83.09 $84.63 $82.51 $83.77 $83.77 550,844
2023-06-20 $85.53 $85.53 $83.72 $83.86 $83.86 639,759
2023-06-16 $86.46 $86.78 $85.14 $85.71 $85.71 1,120,710
2023-06-15 $85.72 $86.94 $85.53 $86.36 $86.36 545,111
2023-06-14 $88.78 $88.88 $85.79 $86.33 $86.33 659,137
2023-06-13 $85.18 $90.52 $85.18 $89.05 $89.05 1,254,192
2023-06-12 $84.72 $85.85 $83.66 $85.06 $85.06 384,026
2023-06-09 $85.09 $85.96 $83.94 $84.30 $84.30 500,865
2023-06-08 $85.07 $85.33 $83.97 $85.00 $85.00 507,987
2023-06-07 $82.63 $85.65 $82.34 $85.14 $85.14 560,495
2023-06-06 $78.18 $82.04 $78.17 $82.02 $82.02 805,162
2023-06-05 $79.77 $79.92 $77.47 $77.54 $77.54 434,200
2023-06-02 $77.54 $80.66 $77.03 $80.58 $80.58 791,896
2023-06-01 $75.53 $76.43 $74.62 $76.11 $76.11 501,251
2023-05-31 $76.51 $77.24 $74.18 $75.50 $75.50 729,172
2023-05-30 $78.18 $78.97 $77.06 $77.22 $77.22 512,114
2023-05-26 $76.15 $77.63 $76.02 $77.55 $77.55 453,149
2023-05-25 $75.29 $76.65 $75.07 $76.19 $76.19 510,758
2023-05-24 $75.90 $76.31 $74.49 $75.40 $75.40 410,439
2023-05-23 $76.25 $78.02 $76.00 $76.17 $76.17 417,773
2023-05-22 $76.25 $77.33 $76.01 $76.87 $76.87 384,204
2023-05-19 $80.29 $80.29 $75.80 $76.40 $76.40 644,096
2023-05-18 $77.54 $80.30 $76.90 $80.01 $80.01 657,069
2023-05-17 $76.04 $77.76 $76.04 $77.48 $77.48 608,809
2023-05-16 $76.98 $77.43 $75.08 $75.74 $75.74 663,904
2023-05-15 $76.96 $77.82 $76.15 $77.81 $77.81 518,939
2023-05-12 $77.12 $77.50 $76.07 $77.02 $77.02 593,156
2023-05-11 $77.88 $78.39 $76.94 $77.23 $77.23 1,106,206
2023-05-10 $82.26 $82.26 $77.07 $78.17 $78.17 1,038,450
2023-05-09 $81.51 $81.67 $80.83 $80.97 $80.97 379,729
2023-05-08 $83.32 $83.32 $82.15 $82.68 $82.68 415,741
2023-05-05 $82.17 $82.73 $81.14 $82.67 $82.67 895,745
2023-05-04 $83.76 $84.47 $80.11 $80.34 $80.34 638,438
2023-05-03 $86.39 $87.24 $84.62 $84.71 $84.71 554,117
2023-05-02 $85.44 $86.16 $83.48 $86.16 $86.16 513,563
2023-05-01 $84.86 $86.56 $84.51 $86.04 $86.04 629,209
2023-04-28 $84.87 $86.18 $84.57 $84.79 $84.79 718,225
2023-04-27 $83.00 $85.34 $80.77 $85.23 $85.23 854,307
2023-04-26 $83.36 $84.50 $83.02 $83.08 $83.08 632,766
2023-04-25 $85.38 $85.55 $82.96 $83.36 $83.36 572,433
2023-04-24 $86.31 $87.50 $85.53 $85.97 $85.97 416,810
2023-04-21 $86.02 $86.87 $85.30 $86.15 $86.15 521,103
2023-04-20 $84.91 $86.54 $84.59 $85.66 $85.66 464,216
2023-04-19 $84.49 $85.75 $84.10 $85.59 $85.59 634,963
2023-04-18 $83.17 $84.78 $83.17 $84.32 $84.32 718,434
2023-04-17 $82.05 $83.39 $81.77 $82.96 $82.96 453,708
2023-04-14 $81.84 $83.09 $80.99 $81.95 $81.95 280,714
2023-04-13 $81.23 $81.44 $79.92 $81.34 $81.34 449,828
2023-04-12 $82.17 $82.18 $80.09 $80.76 $80.76 499,391
2023-04-11 $79.31 $81.64 $78.97 $81.14 $81.14 433,675
2023-04-10 $76.07 $79.14 $76.07 $78.85 $78.85 469,427
2023-04-06 $77.55 $77.70 $75.94 $76.21 $76.21 572,795
2023-04-05 $79.09 $79.31 $76.58 $77.49 $77.49 774,804
2023-04-04 $82.98 $82.98 $79.56 $79.79 $79.79 677,490
2023-04-03 $81.83 $83.00 $81.11 $82.14 $82.14 393,380
2023-03-31 $79.47 $82.18 $79.22 $82.00 $82.00 457,509
2023-03-30 $79.53 $80.91 $78.83 $78.91 $78.91 384,136
2023-03-29 $79.51 $79.61 $77.92 $78.86 $78.86 514,331
2023-03-28 $78.20 $78.99 $77.26 $78.31 $78.31 468,998
2023-03-27 $78.31 $78.58 $76.96 $78.12 $78.12 325,037
2023-03-24 $76.89 $77.40 $75.71 $77.11 $77.11 547,255
2023-03-23 $78.70 $80.21 $76.65 $77.64 $77.64 457,991
2023-03-22 $80.82 $81.64 $78.44 $78.51 $78.51 595,680
2023-03-21 $79.18 $80.61 $78.84 $80.41 $80.41 723,841
2023-03-20 $76.79 $79.39 $76.76 $77.63 $77.63 750,607
2023-03-17 $79.86 $79.86 $75.40 $75.99 $75.99 1,605,330
2023-03-16 $79.05 $81.14 $78.68 $80.29 $80.29 677,724
2023-03-15 $80.40 $80.80 $78.72 $80.15 $80.15 708,619
2023-03-14 $83.19 $84.19 $81.41 $82.27 $82.27 662,024
2023-03-13 $81.71 $82.78 $79.80 $80.81 $80.81 814,936
2023-03-10 $85.20 $85.50 $81.50 $83.28 $83.28 664,675
2023-03-09 $88.18 $88.58 $85.33 $85.39 $85.39 431,220
2023-03-08 $88.35 $88.89 $87.33 $88.39 $88.39 439,663
2023-03-07 $87.36 $88.59 $87.19 $87.96 $87.96 416,564
2023-03-06 $88.86 $89.29 $87.70 $87.81 $87.81 686,356
2023-03-03 $88.92 $89.00 $87.55 $88.43 $88.43 424,797
2023-03-02 $86.60 $88.41 $86.29 $88.39 $88.39 264,716
2023-03-01 $87.35 $88.41 $86.89 $87.50 $87.50 328,878
2023-02-28 $87.51 $88.38 $87.36 $87.42 $87.42 391,673
2023-02-27 $88.26 $88.82 $87.44 $87.50 $87.50 394,368
2023-02-24 $86.27 $87.82 $86.09 $87.70 $87.70 471,726
2023-02-23 $88.70 $89.00 $87.00 $88.39 $87.99 506,813
2023-02-22 $87.37 $89.05 $87.35 $87.90 $87.50 501,132
2023-02-21 $87.52 $88.17 $86.51 $86.98 $86.59 534,031
2023-02-17 $88.64 $89.32 $87.64 $89.11 $88.71 522,045
2023-02-16 $88.38 $89.93 $88.04 $88.45 $88.05 639,418
2023-02-15 $87.47 $89.24 $87.33 $89.20 $88.80 310,015
2023-02-14 $87.20 $89.06 $86.13 $88.25 $87.85 473,984
2023-02-13 $86.19 $88.06 $86.03 $88.01 $87.61 353,991
2023-02-10 $86.20 $87.36 $85.87 $86.47 $86.08 504,476
2023-02-09 $89.34 $89.86 $86.36 $86.55 $86.16 375,234
2023-02-08 $88.19 $90.03 $87.81 $88.40 $88.00 475,318
2023-02-07 $89.78 $90.17 $87.84 $88.93 $88.53 747,078
2023-02-06 $91.68 $92.81 $90.26 $90.29 $89.88 717,320
2023-02-03 $89.97 $93.15 $89.62 $92.40 $92.40 991,453
2023-02-02 $84.39 $91.49 $84.39 $90.58 $90.58 1,537,969
2023-02-01 $83.92 $86.70 $83.29 $86.18 $86.18 945,480
2023-01-31 $80.47 $84.55 $80.19 $84.33 $84.33 1,151,900
2023-01-30 $79.05 $80.64 $79.05 $79.83 $79.83 489,716
2023-01-27 $78.19 $79.86 $77.82 $79.70 $79.70 529,415
2023-01-26 $80.00 $80.90 $77.50 $78.67 $78.67 688,886
2023-01-25 $78.90 $80.52 $78.75 $80.28 $80.28 476,519
2023-01-24 $79.77 $81.19 $79.62 $80.17 $80.17 475,976
2023-01-23 $78.19 $80.48 $77.82 $80.17 $80.17 465,655
2023-01-20 $76.60 $78.13 $76.03 $77.98 $77.98 329,941
2023-01-19 $75.86 $76.53 $74.88 $76.11 $76.11 603,224
2023-01-18 $79.60 $80.06 $76.58 $76.58 $76.58 569,789
2023-01-17 $78.95 $81.00 $78.84 $79.36 $79.36 520,365
2023-01-13 $78.84 $79.93 $77.93 $79.26 $79.26 463,203
2023-01-12 $79.26 $79.72 $77.90 $79.61 $79.61 432,025
2023-01-11 $78.29 $79.39 $77.96 $78.67 $78.67 432,299
2023-01-10 $76.72 $77.92 $76.16 $77.79 $77.79 745,496
2023-01-09 $77.18 $78.02 $76.45 $77.01 $77.01 361,560
2023-01-06 $76.45 $76.96 $75.47 $76.81 $76.81 518,252
2023-01-05 $74.08 $75.91 $72.80 $75.21 $75.21 588,055
2023-01-04 $73.01 $74.96 $72.36 $74.73 $74.73 399,029
2023-01-03 $73.02 $73.62 $71.22 $72.11 $72.11 813,002
2022-12-30 $71.53 $72.50 $71.35 $72.08 $72.08 300,513
2022-12-29 $70.29 $72.45 $70.22 $72.28 $72.28 410,827
2022-12-28 $71.84 $71.84 $69.50 $69.77 $69.77 340,685
2022-12-27 $71.41 $72.17 $70.97 $71.41 $71.41 187,223
2022-12-23 $70.30 $71.55 $69.87 $71.44 $71.44 254,094
2022-12-22 $71.02 $71.46 $69.18 $70.32 $70.32 402,613
2022-12-21 $70.29 $72.29 $70.29 $72.16 $72.16 490,209
2022-12-20 $69.82 $70.73 $69.22 $69.41 $69.41 442,725
2022-12-19 $72.12 $72.99 $69.85 $70.25 $70.25 772,491
2022-12-16 $72.19 $73.42 $71.60 $72.25 $72.25 1,626,494
2022-12-15 $72.99 $73.10 $71.67 $72.62 $72.62 925,279
2022-12-14 $74.28 $75.06 $73.36 $74.27 $74.27 474,786
2022-12-13 $77.00 $77.20 $74.01 $74.70 $74.70 582,299
2022-12-12 $72.33 $74.19 $71.42 $74.08 $74.08 417,947
2022-12-09 $71.23 $72.78 $70.99 $72.11 $72.11 677,468
2022-12-08 $71.72 $72.68 $70.77 $72.08 $72.08 382,724
2022-12-07 $71.82 $72.75 $70.93 $71.07 $71.07 421,935
2022-12-06 $72.49 $73.29 $70.58 $71.94 $71.94 1,000,046
2022-12-05 $73.21 $73.38 $72.31 $72.50 $72.50 649,269
2022-12-02 $73.29 $74.86 $73.29 $74.05 $74.05 415,661
2022-12-01 $74.75 $75.41 $73.23 $74.12 $74.12 427,077
2022-11-30 $73.24 $74.22 $70.91 $74.20 $74.20 547,853
2022-11-29 $72.76 $73.55 $72.59 $72.93 $72.93 441,983
2022-11-28 $72.72 $73.35 $72.20 $72.69 $72.69 438,803
2022-11-25 $73.37 $73.88 $73.24 $73.25 $73.25 184,898
2022-11-23 $72.61 $74.38 $72.15 $73.62 $73.62 345,886
2022-11-22 $70.72 $72.91 $70.64 $72.75 $72.75 599,374
2022-11-21 $72.26 $73.00 $70.67 $70.73 $70.38 459,029
2022-11-18 $73.29 $73.37 $71.32 $73.04 $72.68 584,247
2022-11-17 $71.37 $72.66 $70.21 $72.57 $72.21 527,245
2022-11-16 $73.70 $73.79 $71.31 $72.84 $72.48 638,338
2022-11-15 $76.50 $77.93 $74.24 $74.38 $74.01 1,194,900
2022-11-14 $78.67 $79.82 $77.72 $77.89 $77.50 683,291
2022-11-11 $76.33 $80.20 $76.06 $79.62 $79.22 787,120
2022-11-10 $73.34 $76.54 $72.69 $75.64 $75.26 678,537
2022-11-09 $69.42 $70.45 $68.50 $68.58 $68.24 304,568
2022-11-08 $69.20 $71.40 $68.61 $70.17 $69.82 446,317
2022-11-07 $67.94 $68.86 $67.03 $68.71 $68.37 519,145
2022-11-04 $67.01 $68.54 $66.58 $67.41 $67.41 638,841
2022-11-03 $65.96 $67.39 $64.55 $66.24 $66.24 921,829
2022-11-02 $71.48 $71.86 $67.38 $67.45 $67.45 1,048,582
2022-11-01 $71.88 $73.20 $71.12 $72.11 $72.11 723,044
2022-10-31 $71.75 $72.48 $70.40 $70.67 $70.67 718,247
2022-10-28 $70.30 $72.67 $69.01 $72.03 $72.03 797,038
2022-10-27 $69.70 $72.28 $68.92 $70.50 $70.50 1,447,612
2022-10-26 $70.87 $73.60 $69.63 $72.09 $72.09 712,619
2022-10-25 $68.10 $70.62 $68.10 $70.60 $70.60 730,607
2022-10-24 $67.63 $68.97 $67.16 $68.05 $68.05 615,845
2022-10-21 $65.67 $67.22 $65.17 $67.16 $67.16 551,374
2022-10-20 $67.40 $68.77 $65.75 $66.02 $66.02 301,600
2022-10-19 $68.22 $68.73 $65.64 $67.30 $67.30 670,310
2022-10-18 $70.06 $70.63 $68.83 $69.41 $69.41 380,931
2022-10-17 $68.87 $69.01 $67.41 $68.44 $68.44 627,626
2022-10-14 $70.63 $70.86 $67.22 $67.41 $67.41 614,571
2022-10-13 $67.41 $70.76 $66.00 $70.24 $70.24 660,821
2022-10-12 $68.84 $69.54 $67.78 $68.92 $68.92 440,425
2022-10-11 $67.73 $69.83 $66.84 $68.55 $68.55 699,395
2022-10-10 $67.96 $68.16 $66.75 $67.72 $67.72 385,950
2022-10-07 $68.95 $69.07 $67.24 $67.94 $67.94 574,137
2022-10-06 $68.80 $70.45 $68.19 $70.07 $70.07 764,914
2022-10-05 $68.91 $69.38 $68.05 $69.18 $69.18 942,872
2022-10-04 $67.99 $70.21 $67.99 $70.21 $70.21 718,123
2022-10-03 $66.32 $66.99 $65.01 $66.46 $66.46 752,368
2022-09-30 $65.72 $67.06 $65.20 $65.45 $65.45 749,744
2022-09-29 $67.08 $67.20 $65.09 $66.31 $66.31 582,987
2022-09-28 $67.68 $68.82 $67.16 $68.51 $68.51 762,835
2022-09-27 $66.94 $68.30 $66.29 $67.27 $67.27 494,872
2022-09-26 $66.96 $68.15 $65.82 $66.20 $66.20 499,688
2022-09-23 $66.90 $67.27 $65.87 $66.92 $66.92 905,970
2022-09-22 $71.14 $71.47 $68.01 $68.08 $68.08 1,065,127
2022-09-21 $72.47 $74.09 $71.42 $71.42 $71.42 532,916
2022-09-20 $73.50 $73.53 $71.85 $72.21 $72.21 530,398
2022-09-19 $72.00 $74.39 $72.00 $74.35 $74.35 591,126
2022-09-16 $73.29 $73.39 $71.55 $72.59 $72.59 1,636,822
2022-09-15 $71.94 $73.70 $71.83 $72.92 $72.92 823,434
2022-09-14 $71.23 $72.51 $70.08 $72.09 $72.09 878,596
2022-09-13 $73.14 $73.56 $71.00 $71.14 $71.14 647,070
2022-09-12 $75.03 $76.51 $74.99 $75.48 $75.48 706,409
2022-09-09 $73.67 $74.75 $73.57 $74.41 $74.41 583,801
2022-09-08 $72.54 $72.98 $71.42 $72.68 $72.68 1,246,208
2022-09-07 $71.82 $74.30 $71.82 $73.84 $73.84 568,042
2022-09-06 $73.91 $74.29 $70.99 $71.83 $71.83 721,877
2022-09-02 $74.71 $75.37 $73.07 $73.62 $73.62 492,363
2022-09-01 $73.71 $74.36 $72.82 $73.92 $73.92 555,403
2022-08-31 $76.40 $76.82 $74.69 $74.71 $74.71 516,099
2022-08-30 $78.07 $78.30 $76.26 $76.39 $76.39 450,683
2022-08-29 $77.08 $78.17 $76.73 $77.22 $77.22 311,709
2022-08-26 $81.55 $82.23 $77.91 $77.93 $77.93 560,732
2022-08-25 $80.86 $82.99 $80.70 $82.10 $82.10 393,772
2022-08-24 $81.01 $82.13 $79.98 $80.35 $80.35 609,477
2022-08-23 $80.49 $82.00 $80.37 $80.85 $80.85 339,232
2022-08-22 $81.98 $82.46 $80.30 $80.48 $80.12 478,871
2022-08-19 $84.45 $84.84 $83.04 $83.61 $83.23 546,644
2022-08-18 $84.76 $85.68 $84.22 $85.38 $85.00 334,609
2022-08-17 $84.58 $85.79 $84.54 $85.04 $84.66 475,268
2022-08-16 $84.91 $86.82 $84.44 $86.39 $86.00 716,273
2022-08-15 $84.28 $85.40 $83.74 $85.34 $84.96 612,779
2022-08-12 $84.49 $84.68 $83.47 $84.64 $84.26 838,160
2022-08-11 $82.98 $84.08 $81.85 $83.89 $83.51 977,676
2022-08-10 $81.63 $82.40 $80.96 $81.78 $81.41 595,450
2022-08-09 $82.18 $82.79 $78.91 $80.04 $79.68 698,854
2022-08-08 $78.94 $80.96 $78.94 $79.98 $79.62 606,091
2022-08-05 $76.51 $78.88 $76.29 $78.48 $78.13 504,892
2022-08-04 $77.31 $78.72 $77.00 $78.14 $77.79 482,827
2022-08-03 $76.27 $78.43 $76.27 $77.97 $77.62 464,047
2022-08-02 $79.51 $79.91 $75.81 $75.90 $75.56 691,292
2022-08-01 $79.62 $81.81 $78.86 $80.18 $79.82 699,048
2022-07-29 $77.77 $80.47 $77.01 $80.12 $79.76 1,372,436
2022-07-28 $76.48 $78.09 $74.81 $77.10 $76.75 958,182
2022-07-27 $74.90 $77.32 $74.24 $76.95 $76.60 811,068
2022-07-26 $75.74 $76.24 $74.49 $74.78 $74.44 759,115
2022-07-25 $77.72 $77.72 $75.74 $76.64 $76.30 515,366
2022-07-22 $76.88 $78.10 $76.05 $76.99 $76.64 808,755
2022-07-21 $74.68 $76.85 $74.22 $76.75 $76.41 531,617
2022-07-20 $74.40 $75.06 $73.25 $74.97 $74.63 450,682
2022-07-19 $72.41 $74.11 $72.24 $74.05 $73.72 751,531
2022-07-18 $72.09 $72.74 $70.65 $70.99 $70.67 425,661
2022-07-15 $70.66 $71.94 $69.33 $71.36 $71.04 344,374
2022-07-14 $70.53 $70.53 $68.90 $69.66 $69.35 674,609
2022-07-13 $69.98 $71.74 $69.71 $71.46 $71.14 583,589
2022-07-12 $69.23 $72.02 $69.23 $70.73 $70.41 541,745
2022-07-11 $69.85 $69.95 $68.38 $69.11 $68.80 630,919
2022-07-08 $70.16 $70.50 $69.07 $69.93 $69.62 417,959
2022-07-07 $67.84 $70.09 $67.84 $70.00 $69.69 568,824
2022-07-06 $68.78 $69.23 $66.38 $67.74 $67.44 639,642
2022-07-05 $65.23 $68.79 $64.64 $68.69 $68.38 528,717
2022-07-01 $65.17 $67.06 $64.76 $66.46 $66.16 522,677
2022-06-30 $64.90 $66.41 $63.42 $65.38 $65.09 484,375
2022-06-29 $66.27 $66.33 $64.52 $65.85 $65.55 385,477
2022-06-28 $69.29 $69.90 $66.45 $66.67 $66.37 547,965
2022-06-27 $67.99 $69.17 $67.28 $68.86 $68.55 681,360
2022-06-24 $66.88 $68.39 $66.88 $67.54 $67.24 919,130
2022-06-23 $64.68 $66.13 $64.53 $66.07 $65.77 537,854
2022-06-22 $63.53 $65.97 $63.48 $64.48 $64.19 873,969
2022-06-21 $65.12 $66.03 $63.72 $64.57 $64.28 660,410
2022-06-17 $63.22 $64.51 $63.00 $63.90 $63.61 1,182,778
2022-06-16 $64.49 $65.16 $61.89 $62.83 $62.55 918,708
2022-06-15 $67.05 $67.83 $65.81 $66.44 $66.14 582,022
2022-06-14 $66.00 $66.98 $65.26 $66.70 $66.40 745,926
2022-06-13 $66.10 $67.70 $65.02 $65.64 $65.34 931,423
2022-06-10 $70.35 $71.73 $68.08 $68.23 $67.92 1,118,353
2022-06-09 $72.24 $73.29 $71.77 $71.86 $71.54 608,127
2022-06-08 $72.50 $73.31 $71.88 $72.52 $72.19 468,561
2022-06-07 $72.49 $73.77 $71.44 $73.04 $72.71 700,489
2022-06-06 $72.49 $74.04 $71.84 $73.90 $73.57 784,696
2022-06-03 $73.27 $73.71 $71.75 $71.94 $71.62 754,425
2022-06-02 $73.73 $74.74 $73.13 $74.46 $74.13 1,147,435
2022-06-01 $76.26 $76.48 $72.57 $73.41 $73.08 811,845
2022-05-31 $75.25 $75.87 $73.59 $75.23 $74.89 778,539
2022-05-27 $75.50 $76.92 $74.59 $75.63 $75.29 444,226
2022-05-26 $72.66 $75.42 $72.63 $74.58 $74.24 784,749
2022-05-25 $67.62 $72.32 $67.23 $71.81 $71.49 1,035,859
2022-05-24 $69.50 $69.62 $66.40 $67.95 $67.64 850,557
2022-05-23 $71.95 $72.36 $69.72 $70.33 $70.01 1,056,504
2022-05-20 $71.12 $71.64 $68.11 $71.15 $70.83 861,090
2022-05-19 $71.47 $72.84 $70.27 $70.62 $70.30 1,100,181
2022-05-18 $77.53 $77.80 $71.66 $73.03 $72.70 1,110,380
2022-05-17 $78.78 $80.16 $76.96 $79.38 $79.02 484,237
2022-05-16 $79.16 $79.16 $76.77 $77.30 $76.60 518,217
2022-05-13 $78.21 $80.51 $78.21 $79.66 $78.94 567,740
2022-05-12 $74.19 $77.75 $73.52 $77.33 $76.63 776,751
2022-05-11 $79.09 $79.69 $74.83 $74.94 $74.26 897,071
2022-05-10 $80.18 $80.31 $77.09 $79.15 $78.43 1,054,893
2022-05-09 $77.98 $80.97 $77.79 $78.76 $78.05 907,977
2022-05-06 $79.51 $80.47 $77.19 $79.59 $78.87 1,056,617
2022-05-05 $81.44 $81.97 $78.58 $79.78 $79.06 1,252,444
2022-05-04 $80.01 $83.28 $79.29 $83.04 $82.29 1,048,795
2022-05-03 $77.11 $80.50 $76.96 $79.99 $79.27 961,270
2022-05-02 $75.18 $77.70 $75.18 $77.22 $76.52 979,986
2022-04-29 $76.30 $79.70 $75.43 $75.61 $74.93 1,162,263
2022-04-28 $75.57 $77.24 $73.36 $76.36 $75.67 1,131,913
2022-04-27 $74.35 $75.59 $73.12 $74.53 $73.86 855,066
2022-04-26 $77.10 $77.83 $74.45 $74.48 $73.81 1,002,119
2022-04-25 $75.38 $78.56 $74.35 $78.28 $77.57 886,760
2022-04-22 $77.18 $77.29 $75.95 $76.13 $75.44 680,922
2022-04-21 $80.50 $81.00 $77.31 $77.90 $77.19 830,146
2022-04-20 $79.17 $80.23 $78.46 $79.35 $78.63 869,492
2022-04-19 $75.26 $78.73 $75.15 $78.37 $77.66 889,179
2022-04-18 $75.30 $76.04 $74.43 $75.42 $74.74 474,843
2022-04-14 $76.53 $77.53 $75.69 $75.71 $75.02 724,626
2022-04-13 $74.69 $76.39 $74.49 $76.27 $75.58 534,001
2022-04-12 $75.77 $78.18 $74.92 $74.95 $74.27 638,167
2022-04-11 $74.94 $77.55 $74.39 $74.61 $73.93 858,598
2022-04-08 $74.82 $76.62 $74.33 $75.53 $74.85 821,211
2022-04-07 $73.37 $74.95 $72.75 $74.79 $74.11 1,525,963
2022-04-06 $74.35 $74.93 $72.71 $73.56 $72.89 1,795,448
2022-04-05 $79.48 $80.40 $75.11 $75.35 $74.67 2,087,839
2022-04-04 $80.71 $81.50 $79.78 $80.50 $79.77 1,056,488
2022-04-01 $81.60 $81.84 $79.60 $80.28 $79.55 1,095,622
2022-03-31 $84.53 $84.53 $80.64 $80.89 $80.16 945,401
2022-03-30 $87.75 $88.20 $84.33 $84.43 $83.67 573,384
2022-03-29 $86.04 $88.52 $85.76 $88.14 $87.34 980,834
2022-03-28 $83.44 $84.61 $81.96 $84.57 $83.80 683,928
2022-03-25 $82.50 $83.92 $81.70 $83.38 $82.63 1,201,412
2022-03-24 $84.89 $85.10 $82.02 $82.45 $81.70 1,714,589
2022-03-23 $89.27 $89.61 $84.06 $84.38 $83.62 1,296,498
2022-03-22 $92.04 $93.25 $89.64 $91.15 $90.33 939,650
2022-03-21 $92.86 $94.60 $90.00 $90.85 $90.03 944,010
2022-03-18 $89.45 $93.30 $88.33 $93.25 $92.41 4,273,540
2022-03-17 $89.58 $90.13 $87.92 $90.02 $89.21 647,847
2022-03-16 $89.20 $91.42 $87.68 $90.39 $89.57 1,198,686
2022-03-15 $86.54 $88.04 $85.64 $88.01 $87.21 871,777
2022-03-14 $88.63 $89.72 $85.34 $85.70 $84.92 1,763,770
2022-03-11 $92.13 $92.48 $89.43 $89.67 $88.86 655,566
2022-03-10 $91.24 $92.24 $89.27 $91.36 $90.53 745,908
2022-03-09 $89.39 $93.38 $88.44 $93.11 $92.27 972,132
2022-03-08 $84.71 $89.47 $84.27 $86.87 $86.08 1,350,810
2022-03-07 $89.61 $90.49 $83.15 $84.29 $83.53 1,707,601
2022-03-04 $95.39 $96.17 $89.83 $90.39 $89.57 719,360
2022-03-03 $97.78 $98.33 $95.61 $97.07 $96.19 534,419
2022-03-02 $94.86 $98.24 $94.19 $96.97 $96.09 704,082
2022-03-01 $95.25 $95.95 $93.01 $94.05 $93.20 776,234
2022-02-28 $91.66 $95.57 $91.66 $95.52 $94.66 446,504
2022-02-25 $91.26 $94.20 $89.91 $93.57 $92.72 621,230
2022-02-24 $89.62 $92.02 $88.67 $91.70 $90.52 1,023,209
2022-02-23 $95.14 $95.43 $91.86 $92.39 $91.20 784,964
2022-02-22 $94.46 $96.72 $94.04 $94.98 $93.75 1,035,126
2022-02-18 $95.45 $97.01 $94.78 $95.32 $94.09 588,104
2022-02-17 $97.55 $98.07 $95.40 $95.89 $94.65 623,881
2022-02-16 $96.68 $98.49 $96.52 $97.92 $96.66 557,802
2022-02-15 $95.49 $98.39 $95.49 $97.60 $96.34 544,822
2022-02-14 $95.15 $96.76 $94.12 $94.88 $93.66 727,184
2022-02-11 $94.99 $97.19 $94.68 $95.50 $94.27 712,567
2022-02-10 $95.61 $98.27 $93.74 $94.63 $93.41 594,900
2022-02-09 $95.36 $96.29 $94.73 $96.27 $95.03 598,065
2022-02-08 $91.43 $94.52 $91.31 $94.25 $93.03 487,904
2022-02-07 $90.35 $91.96 $89.24 $91.15 $89.97 447,944
2022-02-04 $90.62 $91.06 $88.72 $90.21 $89.05 578,281
2022-02-03 $91.82 $93.17 $90.67 $90.99 $89.82 650,097
2022-02-02 $92.54 $93.43 $91.38 $92.99 $91.79 699,850
2022-02-01 $90.81 $92.37 $90.36 $91.96 $90.77 779,341
2022-01-31 $89.65 $90.96 $89.12 $90.79 $89.62 775,617
2022-01-28 $89.61 $91.14 $88.00 $90.28 $89.12 1,111,923
2022-01-27 $88.50 $91.93 $85.83 $88.28 $87.14 1,845,790
2022-01-26 $88.53 $90.30 $86.43 $87.07 $85.95 884,912
2022-01-25 $86.67 $88.44 $84.45 $87.40 $86.27 812,023
2022-01-24 $81.69 $88.66 $79.55 $88.37 $87.23 1,633,885
2022-01-21 $86.89 $86.89 $82.43 $84.08 $83.00 2,711,266
2022-01-20 $91.90 $92.68 $87.18 $87.38 $86.25 1,384,305
2022-01-19 $94.12 $95.17 $91.75 $91.84 $90.66 909,506
2022-01-18 $98.32 $98.79 $93.75 $93.95 $92.74 739,584
2022-01-14 $98.92 $99.65 $96.78 $99.13 $97.85 486,183
2022-01-13 $98.34 $101.08 $98.34 $100.27 $98.98 568,858
2022-01-12 $99.15 $100.01 $97.45 $97.96 $96.70 478,093
2022-01-11 $98.82 $99.45 $97.66 $99.12 $97.84 282,016
2022-01-10 $99.49 $100.09 $97.41 $98.98 $97.70 487,570
2022-01-07 $102.17 $103.43 $100.21 $100.22 $98.93 368,498
2022-01-06 $100.64 $102.60 $99.14 $102.08 $100.76 602,184
2022-01-05 $101.52 $102.88 $100.26 $100.29 $99.00 601,393
2022-01-04 $100.72 $102.69 $100.22 $101.44 $100.13 767,874
2022-01-03 $101.58 $102.20 $99.07 $100.37 $99.08 521,231
2021-12-31 $99.07 $101.28 $99.05 $100.73 $99.43 347,483
2021-12-30 $100.01 $101.69 $99.38 $99.38 $98.10 547,028
2021-12-29 $98.07 $99.77 $98.00 $99.67 $98.38 215,856
2021-12-28 $97.24 $98.93 $97.23 $98.27 $97.00 499,157
2021-12-27 $97.42 $97.97 $96.80 $97.55 $96.29 321,834
2021-12-23 $96.12 $97.37 $95.69 $96.87 $95.62 319,501
2021-12-22 $94.95 $96.75 $94.95 $95.87 $94.63 489,176
2021-12-21 $92.68 $95.49 $92.68 $94.47 $93.25 640,466
2021-12-20 $92.78 $93.31 $90.58 $92.22 $91.03 487,611
2021-12-17 $97.36 $97.46 $94.01 $94.11 $92.90 1,464,439
2021-12-16 $99.29 $99.83 $97.62 $97.89 $96.63 605,374
2021-12-15 $96.73 $98.54 $94.92 $98.21 $96.94 723,006
2021-12-14 $95.00 $98.16 $94.60 $96.73 $95.48 693,967
2021-12-13 $97.00 $98.00 $95.16 $95.93 $94.69 503,364
2021-12-10 $96.86 $97.70 $95.41 $95.95 $94.71 369,799
2021-12-09 $98.04 $98.71 $96.35 $96.47 $95.23 410,153
2021-12-08 $97.48 $99.22 $95.99 $98.32 $97.05 522,561
2021-12-07 $97.51 $98.61 $96.74 $97.08 $95.83 403,167
2021-12-06 $94.77 $96.94 $93.42 $96.34 $95.10 756,100
2021-12-03 $96.48 $96.67 $93.41 $94.00 $92.79 585,616
2021-12-02 $93.67 $97.09 $93.19 $96.09 $94.85 401,053
2021-12-01 $95.84 $97.44 $93.01 $93.07 $91.87 449,514
2021-11-30 $95.50 $96.23 $92.76 $93.91 $92.70 621,767
2021-11-29 $100.81 $101.06 $95.53 $96.25 $95.01 451,568
2021-11-26 $98.76 $99.96 $98.25 $99.74 $98.45 299,689
2021-11-24 $98.96 $101.64 $98.02 $101.58 $100.27 243,334
2021-11-23 $101.04 $102.05 $99.22 $100.08 $98.79 579,262
2021-11-22 $101.06 $102.72 $100.00 $101.37 $100.06 574,819
2021-11-19 $100.70 $102.74 $100.04 $100.10 $98.48 368,256
2021-11-18 $101.79 $101.81 $99.76 $101.26 $99.62 362,351
2021-11-17 $102.00 $102.32 $99.96 $101.04 $99.41 460,217
2021-11-16 $103.04 $103.57 $101.81 $101.85 $100.20 371,305
2021-11-15 $102.38 $103.93 $102.01 $102.98 $101.32 456,015
2021-11-12 $100.39 $102.70 $100.02 $101.63 $99.99 525,816
2021-11-11 $99.59 $101.98 $99.42 $100.16 $98.54 634,630
2021-11-10 $98.83 $100.84 $98.18 $99.20 $97.60 340,293
2021-11-09 $100.62 $101.56 $97.91 $99.22 $97.62 425,428
2021-11-08 $100.89 $102.16 $100.29 $101.17 $99.54 596,505
2021-11-05 $100.40 $102.07 $99.88 $100.19 $98.57 514,992
2021-11-04 $98.58 $100.54 $97.54 $99.30 $97.70 573,955
2021-11-03 $96.53 $99.94 $96.50 $98.40 $96.81 590,798
2021-11-02 $97.94 $98.34 $96.34 $97.02 $95.45 573,752
2021-11-01 $93.94 $98.30 $93.91 $97.66 $96.08 705,350
2021-10-29 $95.57 $96.91 $91.74 $93.09 $91.59 1,093,727
2021-10-28 $89.95 $93.88 $88.41 $93.80 $92.28 1,248,241
2021-10-27 $91.00 $92.26 $90.09 $90.42 $88.96 1,005,391
2021-10-26 $95.04 $95.91 $91.23 $91.27 $89.80 1,067,937
2021-10-25 $93.81 $95.62 $93.34 $95.00 $93.47 756,699
2021-10-22 $97.05 $97.06 $93.92 $94.97 $93.44 918,574
2021-10-21 $97.68 $98.85 $96.99 $97.12 $95.55 400,646
2021-10-20 $100.81 $100.81 $97.60 $97.72 $96.14 578,703
2021-10-19 $102.76 $103.00 $100.39 $100.65 $99.02 234,833
2021-10-18 $100.56 $102.34 $99.10 $102.16 $100.51 321,615
2021-10-15 $101.04 $101.39 $100.21 $100.38 $98.76 304,951
2021-10-14 $99.85 $101.04 $98.83 $99.93 $98.32 431,056
2021-10-13 $99.24 $99.90 $97.52 $98.71 $97.12 344,910
2021-10-12 $99.61 $100.68 $98.74 $99.42 $97.81 272,437
2021-10-11 $99.61 $101.08 $99.17 $99.53 $97.92 288,857
2021-10-08 $100.40 $101.11 $99.20 $99.40 $97.79 218,511
2021-10-07 $98.23 $101.10 $98.05 $99.80 $98.19 540,865
2021-10-06 $98.07 $98.58 $95.31 $96.91 $95.34 530,399
2021-10-05 $99.15 $101.65 $98.21 $98.99 $97.39 647,508
2021-10-04 $97.59 $98.96 $96.18 $98.49 $96.90 678,914
2021-10-01 $95.75 $98.26 $94.97 $97.36 $95.79 558,085
2021-09-30 $99.91 $100.00 $95.23 $95.27 $93.73 495,804
2021-09-29 $98.68 $99.46 $97.70 $98.96 $97.36 721,628
2021-09-28 $97.84 $99.82 $97.16 $97.96 $96.38 629,500
2021-09-27 $97.43 $99.35 $96.69 $98.67 $97.08 581,290
2021-09-24 $97.46 $98.94 $96.26 $97.77 $96.19 579,444
2021-09-23 $97.66 $99.09 $96.87 $98.12 $96.54 575,925
2021-09-22 $93.93 $97.78 $93.21 $96.71 $95.15 596,521
2021-09-21 $95.19 $95.82 $92.92 $93.01 $91.51 570,970
2021-09-20 $95.43 $96.90 $93.54 $94.85 $93.32 472,853
2021-09-17 $96.77 $97.87 $96.09 $97.43 $95.86 966,337
2021-09-16 $97.91 $99.50 $97.27 $97.39 $95.82 298,756
2021-09-15 $96.62 $98.64 $96.43 $97.82 $96.24 326,899
2021-09-14 $98.47 $98.47 $95.97 $97.01 $95.44 300,502
2021-09-13 $98.13 $98.89 $96.48 $97.93 $96.35 411,239
2021-09-10 $97.36 $99.27 $96.89 $97.10 $95.53 489,082
2021-09-09 $94.55 $96.95 $94.55 $96.61 $95.05 434,184
2021-09-08 $95.27 $96.08 $93.97 $94.57 $93.04 746,165
2021-09-07 $97.76 $98.89 $95.70 $95.86 $94.31 435,455
2021-09-03 $98.70 $98.81 $97.58 $97.82 $96.24 372,072
2021-09-02 $99.81 $100.20 $98.39 $98.76 $97.16 475,140
2021-09-01 $97.25 $99.50 $96.66 $98.94 $97.34 406,397
2021-08-31 $101.72 $101.89 $96.62 $96.87 $95.31 882,736
2021-08-30 $103.21 $103.72 $101.23 $101.86 $100.21 321,061
2021-08-27 $102.51 $103.77 $101.50 $102.84 $101.18 466,489
2021-08-26 $104.85 $104.85 $101.58 $102.14 $100.49 296,934
2021-08-25 $103.58 $105.50 $103.18 $104.72 $103.03 442,255
2021-08-24 $101.19 $104.11 $101.19 $103.55 $101.88 427,169
2021-08-23 $100.51 $101.39 $99.88 $101.11 $99.48 322,669
2021-08-20 $98.15 $100.23 $98.02 $99.88 $97.94 289,908
2021-08-19 $99.27 $100.49 $97.63 $98.32 $96.41 420,764
2021-08-18 $101.50 $102.75 $100.80 $100.80 $98.84 220,822
2021-08-17 $104.92 $105.09 $101.19 $102.37 $100.38 357,151
2021-08-16 $105.32 $106.28 $103.74 $105.31 $103.27 207,528
2021-08-13 $106.60 $107.24 $105.08 $105.63 $103.58 230,693
2021-08-12 $106.87 $108.51 $105.37 $106.45 $104.38 320,244
2021-08-11 $104.43 $106.80 $103.42 $106.73 $104.66 504,908
2021-08-10 $103.10 $105.06 $101.82 $104.61 $102.58 280,607
2021-08-09 $104.00 $104.64 $102.60 $103.16 $101.16 278,562
2021-08-06 $104.79 $106.24 $103.45 $104.19 $102.17 250,833
2021-08-05 $102.92 $104.84 $102.42 $104.37 $102.35 489,069
2021-08-04 $104.49 $105.54 $103.03 $103.36 $101.35 477,228
2021-08-03 $103.82 $105.87 $101.43 $104.78 $102.75 374,782
2021-08-02 $104.93 $107.46 $103.29 $103.34 $101.34 526,143
2021-07-30 $100.99 $104.90 $100.69 $104.40 $102.37 816,972
2021-07-29 $99.56 $102.67 $96.99 $100.97 $99.01 582,248
2021-07-28 $97.57 $98.72 $95.22 $97.43 $95.54 667,153
2021-07-27 $98.98 $99.18 $96.41 $97.53 $95.64 671,478
2021-07-26 $100.12 $101.52 $99.83 $100.38 $98.43 531,007
2021-07-23 $99.32 $101.23 $99.05 $99.96 $98.02 330,245
2021-07-22 $99.92 $100.19 $98.41 $98.73 $96.81 345,348
2021-07-21 $99.69 $101.50 $99.12 $99.41 $97.48 312,835
2021-07-20 $94.46 $99.62 $94.25 $98.76 $96.84 529,038
2021-07-19 $92.91 $95.00 $91.71 $94.22 $92.39 495,116
2021-07-16 $96.88 $97.42 $94.59 $94.79 $92.95 417,226
2021-07-15 $97.54 $97.54 $95.57 $96.59 $94.72 430,926
2021-07-14 $97.89 $99.02 $96.61 $97.30 $95.41 419,021
2021-07-13 $99.84 $99.84 $97.68 $97.81 $95.91 353,705
2021-07-12 $98.22 $100.40 $97.01 $99.69 $97.76 512,143
2021-07-09 $96.29 $98.82 $95.75 $98.74 $96.82 593,023
2021-07-08 $95.49 $97.02 $93.27 $95.15 $93.30 598,361
2021-07-07 $97.94 $99.63 $97.01 $97.53 $95.64 492,835
2021-07-06 $98.92 $99.00 $96.60 $98.19 $96.28 525,699
2021-07-02 $100.37 $100.72 $98.40 $98.65 $96.74 290,521
2021-07-01 $100.18 $101.31 $99.31 $100.10 $98.16 708,406
2021-06-30 $98.02 $99.90 $97.24 $99.62 $97.69 598,095
2021-06-29 $97.25 $99.45 $97.25 $98.52 $96.61 544,730
2021-06-28 $99.30 $99.50 $96.65 $96.77 $94.89 609,918
2021-06-25 $97.82 $99.93 $97.20 $99.01 $97.09 1,319,127
2021-06-24 $98.00 $98.38 $96.66 $97.61 $95.72 758,179
2021-06-23 $96.89 $97.32 $95.37 $96.32 $94.45 498,068
2021-06-22 $95.35 $97.27 $94.01 $96.79 $94.91 431,520
2021-06-21 $94.79 $96.62 $94.35 $95.62 $93.76 840,643
2021-06-18 $92.18 $94.58 $91.47 $93.82 $92.00 1,219,061
2021-06-17 $93.69 $94.29 $90.67 $92.69 $90.89 805,124
2021-06-16 $95.93 $96.23 $93.26 $94.42 $92.59 551,293
2021-06-15 $95.81 $96.76 $95.07 $96.05 $94.19 361,887
2021-06-14 $96.73 $96.80 $94.81 $95.61 $93.76 890,008
2021-06-11 $94.43 $96.79 $94.01 $96.68 $94.80 650,719
2021-06-10 $95.94 $97.12 $93.80 $93.92 $92.10 830,577
2021-06-09 $96.81 $96.99 $94.50 $95.53 $93.68 749,498
2021-06-08 $95.86 $96.83 $93.60 $96.78 $94.90 877,146
2021-06-07 $97.37 $97.40 $94.38 $95.57 $93.72 1,039,725
2021-06-04 $97.96 $97.99 $95.65 $97.17 $95.28 713,689
2021-06-03 $98.69 $99.50 $97.14 $97.14 $95.26 778,144
2021-06-02 $104.24 $104.79 $98.61 $99.08 $97.16 1,159,871
2021-06-01 $103.00 $103.90 $102.06 $103.84 $101.83 659,307
2021-05-28 $102.84 $102.97 $100.51 $102.23 $100.25 433,978
2021-05-27 $102.01 $102.89 $100.89 $102.10 $100.12 626,715
2021-05-26 $98.90 $101.32 $98.90 $101.13 $99.17 616,799
2021-05-25 $99.13 $100.00 $98.35 $98.72 $96.80 671,827
2021-05-24 $100.08 $100.24 $98.61 $98.67 $96.76 900,515
2021-05-21 $101.72 $101.81 $99.24 $99.34 $97.41 633,104
2021-05-20 $102.75 $102.75 $99.66 $101.11 $99.15 759,262
2021-05-19 $102.54 $104.10 $101.40 $102.69 $100.70 1,104,336
2021-05-18 $106.58 $106.83 $104.54 $104.64 $102.61 389,040
2021-05-17 $107.92 $108.11 $104.50 $106.04 $103.98 579,417
2021-05-14 $110.94 $111.12 $108.23 $108.84 $106.39 563,921
2021-05-13 $106.94 $110.43 $106.94 $109.69 $107.22 756,285
2021-05-12 $110.86 $111.93 $105.83 $106.10 $103.71 936,440
2021-05-11 $112.57 $113.91 $109.76 $111.63 $109.12 753,722
2021-05-10 $116.05 $117.62 $113.68 $114.82 $112.24 900,251
2021-05-07 $115.40 $116.12 $113.33 $115.91 $113.30 589,157
2021-05-06 $112.82 $115.35 $110.92 $115.19 $112.60 617,049
2021-05-05 $113.00 $113.97 $112.05 $112.52 $109.99 371,569
2021-05-04 $111.20 $112.29 $108.41 $112.20 $109.68 656,617
2021-05-03 $109.19 $111.82 $108.33 $110.86 $108.37 788,507
2021-04-30 $105.90 $107.49 $104.72 $107.13 $104.72 943,378
2021-04-29 $105.97 $109.18 $103.26 $105.65 $103.27 1,127,423
2021-04-28 $106.13 $107.05 $104.78 $105.45 $103.08 554,371
2021-04-27 $107.23 $108.95 $105.92 $107.09 $104.68 697,511
2021-04-26 $108.00 $108.18 $105.06 $106.22 $103.83 913,501
2021-04-23 $103.14 $105.98 $102.69 $104.52 $102.17 648,560
2021-04-22 $103.74 $105.93 $102.19 $102.91 $100.60 533,656
2021-04-21 $101.94 $103.70 $101.20 $103.07 $100.75 408,147
2021-04-20 $105.05 $105.59 $101.28 $102.12 $99.82 454,634
2021-04-19 $105.23 $106.10 $103.56 $104.97 $102.61 566,256
2021-04-16 $103.24 $105.69 $102.66 $105.07 $102.71 454,545
2021-04-15 $103.11 $103.45 $100.87 $102.67 $100.36 427,617
2021-04-14 $103.56 $104.86 $102.09 $102.51 $100.20 500,956
2021-04-13 $102.61 $103.67 $100.70 $103.50 $101.17 750,697
2021-04-12 $99.80 $102.47 $99.51 $102.32 $100.02 741,847
2021-04-09 $98.76 $99.69 $98.22 $99.42 $97.18 507,137
2021-04-08 $97.98 $98.88 $96.37 $98.67 $96.45 620,206
2021-04-07 $96.96 $98.86 $96.20 $97.35 $95.16 721,589
2021-04-06 $97.10 $100.38 $96.71 $97.15 $94.97 452,155
2021-04-05 $98.00 $98.59 $95.19 $96.92 $94.74 461,777
2021-04-01 $96.58 $97.28 $95.54 $96.91 $94.73 412,783
2021-03-31 $97.61 $97.99 $94.85 $95.37 $93.23 614,519
2021-03-30 $95.01 $97.65 $94.02 $97.23 $95.04 879,747
2021-03-29 $96.32 $98.59 $93.95 $94.18 $92.06 466,023
2021-03-26 $96.12 $97.31 $93.39 $97.12 $94.94 703,006
2021-03-25 $89.53 $95.49 $88.75 $95.15 $93.01 647,583
2021-03-24 $95.72 $97.29 $90.43 $90.71 $88.67 848,173
2021-03-23 $97.33 $98.79 $93.10 $94.01 $91.90 691,153
2021-03-22 $99.84 $101.19 $98.24 $99.07 $96.84 705,696
2021-03-19 $100.34 $101.51 $99.01 $99.39 $97.15 1,567,300
2021-03-18 $102.91 $103.45 $99.46 $99.95 $97.70 523,378
2021-03-17 $102.95 $103.47 $101.35 $103.16 $100.84 718,999
2021-03-16 $107.85 $107.85 $103.20 $103.42 $101.09 593,400
2021-03-15 $103.83 $107.35 $103.38 $107.24 $104.83 813,115
2021-03-12 $104.02 $104.99 $102.53 $103.59 $101.26 423,192
2021-03-11 $100.20 $104.81 $99.81 $104.10 $101.76 948,896
2021-03-10 $97.51 $99.47 $96.73 $98.92 $96.70 770,804
2021-03-09 $97.34 $97.85 $95.62 $95.95 $93.79 700,079
2021-03-08 $93.99 $99.00 $93.12 $95.74 $93.59 835,681
2021-03-05 $90.77 $93.42 $87.74 $93.10 $91.01 585,341
2021-03-04 $91.23 $91.58 $85.51 $88.76 $86.76 715,618
2021-03-03 $91.50 $93.41 $89.13 $90.94 $88.89 496,316
2021-03-02 $92.93 $93.11 $89.11 $90.42 $88.39 642,615
2021-03-01 $90.04 $94.01 $89.95 $92.62 $90.54 794,966
2021-02-26 $89.43 $91.00 $87.15 $88.37 $86.38 787,544
2021-02-25 $94.96 $94.96 $89.59 $89.77 $87.75 977,449
2021-02-24 $90.53 $95.30 $89.88 $94.99 $92.85 649,758
2021-02-23 $88.37 $90.85 $87.46 $90.60 $88.56 720,957
2021-02-22 $90.01 $91.00 $88.58 $89.57 $87.56 661,460
2021-02-19 $89.63 $92.48 $89.63 $91.33 $89.01 475,614
2021-02-18 $90.35 $90.63 $87.84 $89.10 $86.83 405,299
2021-02-17 $91.52 $91.90 $90.14 $90.51 $88.21 475,151
2021-02-16 $91.93 $92.97 $90.88 $92.25 $89.90 499,384
2021-02-12 $90.32 $92.03 $90.09 $91.62 $89.29 529,406
2021-02-11 $90.51 $92.08 $89.35 $90.71 $88.40 723,914
2021-02-10 $92.41 $93.54 $90.38 $90.56 $88.26 766,543
2021-02-09 $92.26 $92.56 $89.91 $91.66 $89.33 624,592
2021-02-08 $91.00 $92.41 $90.25 $91.91 $89.57 825,629
2021-02-05 $90.00 $90.30 $89.21 $89.65 $87.37 678,815
2021-02-04 $87.94 $89.97 $87.35 $88.93 $86.67 393,197
2021-02-03 $87.20 $87.89 $84.82 $87.65 $85.42 387,333
2021-02-02 $87.81 $88.00 $83.78 $86.81 $84.60 940,503
2021-02-01 $87.90 $88.05 $85.10 $86.90 $84.69 686,501
2021-01-29 $87.04 $88.35 $84.89 $86.46 $84.26 819,661
2021-01-28 $91.23 $92.93 $84.64 $87.50 $85.28 2,065,427
2021-01-27 $91.39 $93.96 $90.07 $91.45 $89.12 1,657,573
2021-01-26 $90.87 $93.87 $90.25 $92.70 $90.34 1,066,580
2021-01-25 $91.47 $94.32 $89.27 $89.90 $87.61 1,178,302
2021-01-22 $90.05 $91.52 $89.15 $89.93 $87.64 638,496
2021-01-21 $91.37 $92.58 $90.00 $90.46 $88.16 794,743
2021-01-20 $90.08 $91.16 $89.64 $90.88 $88.57 762,817
2021-01-19 $88.39 $89.05 $87.18 $88.60 $86.35 571,298
2021-01-15 $88.10 $88.79 $86.13 $87.95 $85.71 527,934
2021-01-14 $88.32 $90.81 $87.56 $89.05 $86.79 646,351
2021-01-13 $87.95 $88.60 $86.36 $86.69 $84.49 377,550
2021-01-12 $85.53 $89.78 $85.50 $88.37 $86.12 734,974
2021-01-11 $80.53 $84.93 $80.07 $84.78 $82.62 503,832
2021-01-08 $83.63 $83.85 $80.59 $81.47 $79.40 576,235
2021-01-07 $82.53 $84.70 $82.38 $83.71 $81.58 650,372
2021-01-06 $78.89 $82.48 $78.89 $81.84 $79.76 767,872
2021-01-05 $76.48 $78.91 $76.48 $78.68 $76.68 524,496
2021-01-04 $77.85 $78.67 $75.87 $76.52 $74.57 754,771
2020-12-31 $78.26 $78.26 $76.24 $76.24 $74.30 623,188
2020-12-30 $78.40 $80.10 $78.02 $78.25 $76.26 268,482
2020-12-29 $80.35 $81.10 $77.32 $78.06 $76.08 679,017
2020-12-28 $82.67 $82.86 $79.96 $80.36 $78.32 732,437
2020-12-24 $82.27 $82.70 $81.18 $81.49 $79.42 381,994
2020-12-23 $83.03 $84.00 $81.71 $81.95 $79.87 571,468
2020-12-22 $81.70 $83.66 $80.84 $82.59 $80.49 834,152
2020-12-21 $79.75 $81.75 $78.92 $81.36 $79.29 851,991
2020-12-18 $79.00 $82.00 $78.98 $81.39 $79.32 1,947,679
2020-12-17 $76.75 $78.72 $76.08 $78.58 $76.58 939,491
2020-12-16 $77.20 $77.30 $75.25 $76.33 $74.39 575,471
2020-12-15 $74.54 $76.72 $73.67 $76.70 $74.75 713,153
2020-12-14 $74.74 $75.62 $73.66 $73.76 $71.88 536,791
2020-12-11 $74.29 $75.18 $73.08 $73.76 $71.88 624,157
2020-12-10 $73.75 $75.14 $73.38 $74.52 $72.63 386,194
2020-12-09 $75.98 $76.57 $73.92 $74.53 $72.63 500,440
2020-12-08 $73.89 $75.78 $73.72 $75.54 $73.62 539,283
2020-12-07 $75.25 $75.84 $73.24 $74.51 $72.62 738,206
2020-12-04 $75.75 $76.87 $74.30 $75.21 $73.30 843,086
2020-12-03 $74.69 $76.02 $73.83 $75.24 $73.33 724,541
2020-12-02 $74.77 $75.67 $73.88 $74.13 $72.25 657,489
2020-12-01 $75.49 $75.96 $73.66 $75.75 $73.82 676,604
2020-11-30 $76.44 $76.71 $73.73 $74.64 $72.74 898,632
2020-11-27 $76.07 $76.95 $75.58 $76.20 $74.26 257,853
2020-11-25 $76.25 $76.76 $73.82 $76.07 $74.14 671,148
2020-11-24 $78.38 $78.92 $75.88 $76.43 $74.49 657,323
2020-11-23 $73.35 $78.08 $73.35 $77.24 $75.28 829,330
2020-11-20 $72.38 $74.92 $72.38 $74.04 $71.91 936,584
2020-11-19 $70.95 $72.33 $70.41 $72.26 $70.18 437,415
2020-11-18 $71.82 $73.54 $70.77 $70.86 $68.82 538,946
2020-11-17 $70.63 $73.57 $69.83 $72.43 $70.34 595,007
2020-11-16 $71.26 $71.54 $70.51 $71.27 $69.22 718,463
2020-11-13 $69.98 $71.61 $69.90 $70.47 $68.44 587,859
2020-11-12 $69.77 $70.74 $68.35 $69.23 $67.23 715,192
2020-11-11 $68.80 $71.36 $67.76 $70.51 $68.48 938,657
2020-11-10 $64.34 $69.33 $63.60 $68.66 $66.68 1,218,226
2020-11-09 $70.68 $71.95 $63.51 $64.18 $62.33 2,044,492
2020-11-06 $70.70 $71.22 $69.02 $69.37 $67.37 937,181
2020-11-05 $69.22 $71.71 $68.51 $70.46 $68.43 1,005,811
2020-11-04 $67.34 $69.24 $66.14 $68.19 $66.22 799,479
2020-11-03 $65.51 $68.61 $64.81 $68.11 $66.15 1,434,585
2020-11-02 $64.31 $65.65 $63.18 $64.35 $62.50 1,073,354
2020-10-30 $62.97 $65.70 $62.34 $63.71 $61.87 1,168,804
2020-10-29 $66.50 $68.44 $63.12 $63.62 $61.79 1,798,074
2020-10-28 $62.00 $64.90 $61.00 $64.43 $62.57 1,219,968
2020-10-27 $62.23 $64.58 $61.55 $63.22 $61.40 730,580
2020-10-26 $61.26 $62.27 $60.47 $61.82 $60.04 698,952
2020-10-23 $63.09 $63.71 $60.51 $62.62 $60.82 708,168
2020-10-22 $62.47 $63.92 $61.08 $62.52 $60.72 570,561
2020-10-21 $65.30 $65.65 $61.50 $62.11 $60.32 1,061,799
2020-10-20 $64.80 $66.72 $64.39 $65.12 $63.24 655,964
2020-10-19 $64.25 $64.55 $62.47 $62.77 $60.96 791,803
2020-10-16 $64.63 $64.91 $63.22 $63.84 $62.00 859,670
2020-10-15 $62.60 $64.86 $61.94 $64.69 $62.83 481,693
2020-10-14 $63.99 $65.18 $63.34 $63.45 $61.62 555,171
2020-10-13 $61.05 $63.90 $61.05 $63.64 $61.81 477,976
2020-10-12 $63.82 $63.82 $61.49 $61.60 $59.82 540,483
2020-10-09 $63.93 $64.83 $62.63 $62.87 $61.06 625,799
2020-10-08 $65.33 $65.96 $62.59 $63.38 $61.55 662,291
2020-10-07 $63.75 $65.71 $63.49 $64.70 $62.84 508,010
2020-10-06 $64.68 $65.58 $62.65 $62.87 $61.06 807,538
2020-10-05 $62.86 $64.89 $62.85 $64.36 $62.50 549,901
2020-10-02 $59.00 $63.69 $58.98 $62.13 $60.34 769,703
2020-10-01 $59.53 $60.43 $58.74 $60.29 $58.55 700,906
2020-09-30 $58.77 $60.37 $58.37 $58.91 $57.21 1,205,601
2020-09-29 $59.72 $60.13 $58.08 $58.57 $56.88 670,902
2020-09-28 $59.91 $60.77 $58.77 $59.35 $57.64 720,213
2020-09-25 $58.58 $60.37 $58.13 $58.81 $57.11 708,528
2020-09-24 $58.16 $59.99 $57.66 $58.56 $56.87 868,820
2020-09-23 $61.88 $62.80 $58.55 $58.59 $56.90 1,162,449
2020-09-22 $59.00 $61.92 $58.70 $61.51 $59.74 1,137,007
2020-09-21 $58.21 $58.64 $56.50 $58.40 $56.72 846,332
2020-09-18 $61.76 $61.76 $58.85 $59.92 $58.19 1,155,050
2020-09-17 $60.87 $61.95 $60.24 $61.26 $59.49 655,619
2020-09-16 $61.04 $63.06 $60.49 $62.05 $60.26 1,141,516
2020-09-15 $63.45 $64.39 $60.79 $60.87 $59.12 689,439
2020-09-14 $61.32 $63.29 $60.88 $62.97 $61.16 647,396
2020-09-11 $62.52 $62.67 $60.25 $60.88 $59.13 919,749
2020-09-10 $60.61 $62.95 $60.31 $62.26 $60.47 1,225,888
2020-09-09 $60.22 $60.57 $58.28 $60.13 $58.40 1,048,484
2020-09-08 $58.41 $61.47 $57.10 $59.72 $58.00 860,812
2020-09-04 $61.37 $61.48 $56.79 $59.18 $57.47 823,869
2020-09-03 $63.72 $64.02 $59.61 $60.26 $58.52 824,926
2020-09-02 $64.45 $64.57 $62.38 $63.70 $61.86 654,428
2020-09-01 $61.64 $63.91 $61.25 $63.85 $62.01 744,772
2020-08-31 $62.32 $62.32 $61.32 $61.89 $60.11 782,642
2020-08-28 $61.91 $62.76 $61.33 $62.10 $60.31 496,605
2020-08-27 $61.74 $62.61 $60.91 $61.29 $59.52 892,379
2020-08-26 $61.49 $62.77 $61.29 $61.60 $59.82 586,071
2020-08-25 $63.38 $63.60 $60.65 $61.69 $59.91 1,240,221
2020-08-24 $63.06 $64.02 $62.64 $63.22 $61.40 537,539
2020-08-21 $62.62 $63.37 $61.86 $62.37 $60.34 919,037
2020-08-20 $63.83 $64.36 $62.92 $62.97 $60.92 494,039
2020-08-19 $64.79 $65.34 $64.41 $64.70 $62.60 716,467
2020-08-18 $65.46 $65.84 $64.71 $64.85 $62.74 642,312
2020-08-17 $64.93 $66.09 $64.36 $65.84 $63.70 640,074
2020-08-14 $64.37 $65.38 $64.00 $64.68 $62.58 473,855
2020-08-13 $63.26 $65.69 $63.00 $64.81 $62.70 781,582
2020-08-12 $64.66 $64.66 $63.08 $63.40 $61.34 789,666
2020-08-11 $65.05 $65.43 $63.43 $63.90 $61.82 1,415,559
2020-08-10 $64.37 $65.93 $63.67 $64.19 $62.10 911,578
2020-08-07 $64.73 $65.55 $62.42 $63.86 $61.78 1,260,430
2020-08-06 $68.35 $68.60 $64.64 $64.89 $62.78 1,002,457
2020-08-05 $68.28 $69.37 $67.79 $68.55 $66.32 522,147
2020-08-04 $69.00 $69.60 $67.33 $68.41 $66.19 820,127
2020-08-03 $67.43 $70.03 $66.88 $69.40 $67.14 1,093,651
2020-07-31 $69.40 $69.48 $65.71 $66.98 $64.80 1,448,358
2020-07-30 $71.31 $73.99 $68.65 $69.17 $66.92 2,357,749
2020-07-29 $71.02 $72.47 $70.87 $72.37 $70.02 1,221,080
2020-07-28 $70.00 $71.12 $69.23 $69.30 $67.05 824,340
2020-07-27 $67.22 $70.16 $66.79 $70.08 $67.80 757,510
2020-07-24 $67.14 $67.30 $66.01 $67.07 $64.89 600,414
2020-07-23 $69.42 $71.27 $66.38 $67.43 $65.24 1,557,008
2020-07-22 $66.42 $68.35 $66.42 $68.06 $65.85 650,900
2020-07-21 $67.05 $67.95 $66.45 $66.87 $64.70 806,656
2020-07-20 $66.50 $67.05 $65.10 $66.24 $64.09 612,537
2020-07-17 $67.33 $67.50 $66.02 $66.44 $64.28 424,733
2020-07-16 $67.02 $67.40 $66.12 $66.83 $64.66 364,283
2020-07-15 $67.86 $68.37 $66.89 $67.46 $65.27 779,847
2020-07-14 $63.47 $65.99 $61.82 $65.89 $63.75 677,280
2020-07-13 $65.00 $66.03 $63.45 $63.78 $61.71 786,056
2020-07-10 $62.60 $64.82 $62.20 $64.27 $62.18 618,615
2020-07-09 $64.48 $64.99 $62.27 $62.65 $60.61 533,483
2020-07-08 $64.05 $64.76 $63.57 $64.71 $62.61 603,758
2020-07-07 $65.35 $65.63 $64.09 $64.09 $62.01 569,544
2020-07-06 $66.90 $66.98 $65.27 $65.81 $63.67 720,642
2020-07-02 $65.61 $66.48 $63.89 $64.81 $62.70 670,305
2020-07-01 $64.21 $65.18 $63.61 $64.52 $62.42 830,401
2020-06-30 $62.87 $64.69 $62.68 $64.01 $61.93 807,434
2020-06-29 $62.32 $64.68 $60.80 $63.40 $61.34 987,858
2020-06-26 $63.25 $63.93 $62.06 $62.36 $60.33 1,477,006
2020-06-25 $61.84 $64.02 $61.54 $63.97 $61.89 1,186,285
2020-06-24 $63.00 $63.19 $60.47 $62.14 $60.12 1,184,179
2020-06-23 $63.77 $64.48 $62.73 $63.66 $61.59 1,325,224
2020-06-22 $60.25 $63.00 $59.20 $62.91 $60.87 929,832
2020-06-19 $61.01 $61.40 $59.48 $60.08 $58.13 1,617,334
2020-06-18 $60.07 $60.95 $59.82 $59.98 $58.03 959,585
2020-06-17 $60.87 $61.93 $59.88 $60.89 $58.91 1,305,548
2020-06-16 $60.91 $61.31 $58.89 $60.35 $58.39 810,850
2020-06-15 $54.89 $58.04 $53.73 $58.03 $56.14 729,384
2020-06-12 $57.48 $58.61 $54.66 $56.99 $55.14 804,496
2020-06-11 $56.46 $57.04 $54.70 $54.99 $53.20 1,079,328
2020-06-10 $62.66 $62.68 $59.00 $59.58 $57.64 1,081,603
2020-06-09 $61.75 $63.40 $59.70 $62.63 $60.59 1,059,981
2020-06-08 $63.01 $64.91 $62.33 $63.25 $61.19 990,346
2020-06-05 $66.53 $67.39 $61.09 $61.56 $59.56 1,093,030
2020-06-04 $61.64 $63.61 $60.25 $63.52 $61.46 1,026,983
2020-06-03 $58.82 $62.20 $58.77 $61.97 $59.96 1,391,288
2020-06-02 $57.98 $58.75 $57.46 $57.52 $55.65 631,161
2020-06-01 $55.35 $57.47 $54.78 $56.93 $55.08 633,560
2020-05-29 $57.12 $57.26 $54.27 $55.01 $53.22 1,128,339
2020-05-28 $59.53 $59.53 $57.00 $57.41 $55.54 996,734
2020-05-27 $59.36 $59.52 $56.88 $58.28 $56.39 1,293,496
2020-05-26 $56.38 $57.51 $54.94 $57.08 $55.23 1,571,840
2020-05-22 $53.51 $53.89 $52.56 $53.19 $51.46 680,972
2020-05-21 $53.76 $54.86 $53.29 $53.58 $51.84 987,752
2020-05-20 $53.50 $54.91 $52.62 $53.76 $52.01 665,694
2020-05-19 $53.02 $55.18 $52.57 $53.10 $51.37 952,504
2020-05-18 $53.63 $54.99 $52.39 $53.68 $51.94 1,638,364
2020-05-15 $45.49 $51.22 $44.96 $50.58 $48.72 2,379,741
2020-05-14 $43.70 $45.98 $42.78 $45.96 $44.27 1,432,314
2020-05-13 $46.35 $46.77 $44.16 $45.16 $43.50 938,767
2020-05-12 $50.36 $50.89 $46.73 $46.73 $45.01 775,408
2020-05-11 $49.02 $50.64 $47.07 $50.14 $48.29 1,152,368
2020-05-08 $47.15 $50.38 $46.32 $50.04 $48.20 1,281,574
2020-05-07 $46.06 $46.96 $45.22 $45.68 $44.00 596,570
2020-05-06 $46.14 $46.22 $44.92 $45.10 $43.44 651,155
2020-05-05 $45.30 $47.11 $45.00 $45.59 $43.91 881,492
2020-05-04 $43.78 $45.81 $42.84 $44.09 $42.47 801,903
2020-05-01 $46.47 $46.48 $43.09 $44.16 $42.53 950,197
2020-04-30 $48.75 $49.28 $47.10 $47.72 $45.96 1,343,491
2020-04-29 $47.92 $50.29 $47.48 $48.72 $46.93 1,370,834
2020-04-28 $47.37 $48.12 $45.19 $46.38 $44.67 839,920
2020-04-27 $43.77 $46.48 $43.42 $46.06 $44.36 1,045,889
2020-04-24 $43.32 $44.51 $41.19 $43.23 $41.64 1,418,497
2020-04-23 $38.65 $43.47 $37.92 $42.18 $40.63 3,076,477
2020-04-22 $37.26 $38.29 $36.54 $37.96 $36.56 628,146
2020-04-21 $37.00 $37.46 $36.23 $37.16 $35.79 603,121
2020-04-20 $37.78 $38.87 $36.85 $37.88 $36.49 836,361
2020-04-17 $37.49 $39.09 $36.78 $38.86 $37.43 858,365
2020-04-16 $35.53 $35.82 $34.09 $35.71 $34.40 674,379
2020-04-15 $35.86 $36.33 $34.41 $35.52 $34.21 667,646
2020-04-14 $36.35 $38.46 $35.91 $37.97 $36.57 1,004,686
2020-04-13 $37.90 $38.01 $34.72 $35.35 $34.05 636,927
2020-04-09 $35.23 $39.48 $34.50 $38.24 $36.83 1,826,535
2020-04-08 $30.65 $35.34 $30.07 $34.37 $33.11 1,118,447
2020-04-07 $31.51 $33.00 $30.11 $30.29 $29.18 1,532,130
2020-04-06 $28.24 $30.12 $28.23 $29.34 $28.26 1,530,775
2020-04-03 $29.29 $29.92 $25.61 $26.71 $25.73 1,147,319
2020-04-02 $30.15 $31.52 $28.81 $29.55 $28.46 1,376,727
2020-04-01 $33.52 $34.11 $30.99 $31.26 $30.11 1,969,919
2020-03-31 $35.48 $35.87 $33.69 $35.37 $34.07 1,109,312
2020-03-30 $35.63 $36.31 $34.96 $35.94 $34.62 766,740
2020-03-27 $35.66 $37.17 $34.27 $35.63 $34.32 864,948
2020-03-26 $35.80 $38.38 $35.59 $37.50 $36.12 1,062,083
2020-03-25 $31.89 $37.33 $30.83 $35.15 $33.86 1,583,036
2020-03-24 $29.11 $31.55 $28.11 $31.14 $29.99 1,714,339
2020-03-23 $27.28 $28.57 $25.22 $26.95 $25.96 1,578,678
2020-03-20 $32.00 $33.06 $27.18 $27.42 $26.41 1,944,625
2020-03-19 $27.98 $32.22 $26.18 $31.28 $30.13 1,512,271
2020-03-18 $27.79 $30.14 $26.37 $28.20 $27.16 1,440,402
2020-03-17 $33.74 $33.75 $29.35 $30.00 $28.90 1,522,717
2020-03-16 $36.22 $38.31 $32.52 $32.90 $31.69 1,086,119
2020-03-13 $39.15 $41.68 $36.01 $41.61 $40.08 1,052,319
2020-03-12 $37.95 $38.37 $35.17 $36.67 $35.32 965,341
2020-03-11 $42.98 $44.09 $41.23 $41.76 $40.22 764,678
2020-03-10 $43.92 $44.71 $40.96 $44.51 $42.87 1,256,269
2020-03-09 $43.75 $45.44 $42.01 $42.10 $40.55 1,109,064
2020-03-06 $48.01 $50.00 $47.82 $48.82 $47.02 1,075,900
2020-03-05 $53.38 $53.41 $49.45 $49.79 $47.96 1,017,694
2020-03-04 $54.51 $55.13 $52.99 $55.06 $53.03 559,365
2020-03-03 $55.31 $56.27 $52.52 $53.67 $51.69 1,212,606
2020-03-02 $53.39 $54.16 $52.41 $54.03 $52.04 988,733
2020-02-28 $51.74 $53.87 $51.15 $53.20 $51.24 997,515
2020-02-27 $56.55 $57.49 $54.26 $54.28 $52.28 718,799
2020-02-26 $59.12 $59.75 $58.06 $58.13 $55.99 765,248
2020-02-25 $60.71 $60.75 $58.40 $58.71 $56.55 725,037
2020-02-24 $61.25 $61.65 $60.34 $60.63 $58.40 691,021
2020-02-21 $65.37 $65.37 $63.70 $63.71 $61.12 465,691
2020-02-20 $64.73 $65.86 $64.73 $65.76 $63.09 563,313
2020-02-19 $65.00 $65.08 $64.54 $64.77 $62.14 440,129
2020-02-18 $65.35 $65.35 $64.50 $64.91 $62.27 395,144
2020-02-14 $64.92 $65.18 $64.52 $64.93 $62.29 330,388
2020-02-13 $65.00 $65.31 $64.52 $64.72 $62.09 503,548
2020-02-12 $65.00 $66.32 $64.85 $65.49 $62.83 607,291
2020-02-11 $63.48 $64.21 $63.23 $63.98 $61.38 832,250
2020-02-10 $61.40 $63.03 $61.11 $63.01 $60.45 499,528
2020-02-07 $61.93 $62.37 $61.08 $61.56 $59.06 615,555
2020-02-06 $63.09 $63.42 $62.06 $62.44 $59.90 582,102
2020-02-05 $62.04 $63.05 $61.99 $62.93 $60.38 421,305
2020-02-04 $63.26 $63.35 $61.16 $61.21 $58.72 965,780
2020-02-03 $63.33 $64.25 $61.94 $62.24 $59.71 745,570
2020-01-31 $63.03 $64.89 $62.39 $62.85 $60.30 1,291,226
2020-01-30 $64.26 $64.83 $61.78 $62.93 $60.38 1,425,993
2020-01-29 $62.90 $63.36 $62.33 $62.94 $60.38 793,719
2020-01-28 $61.56 $62.76 $61.55 $62.64 $60.10 453,715
2020-01-27 $61.00 $61.66 $60.50 $61.28 $58.79 1,081,074
2020-01-24 $62.82 $63.36 $61.84 $62.44 $59.90 710,487
2020-01-23 $60.60 $62.92 $60.55 $62.81 $60.26 1,161,351
2020-01-22 $58.92 $60.19 $58.41 $60.08 $57.64 866,703
2020-01-21 $58.61 $59.16 $58.50 $58.82 $56.43 417,369
2020-01-17 $59.50 $59.53 $58.73 $58.75 $56.36 414,083
2020-01-16 $60.00 $60.59 $59.07 $59.29 $56.88 478,396
2020-01-15 $58.96 $59.54 $58.93 $59.34 $56.93 411,750
2020-01-14 $58.00 $59.53 $57.94 $59.10 $56.70 467,918
2020-01-13 $56.81 $58.09 $56.65 $58.08 $55.72 653,791
2020-01-10 $57.83 $57.92 $56.64 $56.81 $54.50 523,662
2020-01-09 $58.07 $58.09 $57.49 $57.73 $55.39 361,367
2020-01-08 $57.26 $58.07 $57.26 $57.77 $55.42 369,475
2020-01-07 $57.86 $58.43 $57.20 $57.29 $54.96 617,414
2020-01-06 $58.37 $58.81 $57.62 $58.16 $55.80 790,101
2020-01-03 $59.10 $59.26 $58.59 $59.00 $56.60 400,539
2020-01-02 $60.47 $60.66 $59.38 $60.00 $57.56 547,974
2019-12-31 $59.93 $60.50 $59.93 $59.98 $57.54 541,680
2019-12-30 $60.85 $60.85 $60.05 $60.11 $57.67 351,674
2019-12-27 $61.08 $61.16 $60.59 $60.78 $58.31 240,517
2019-12-26 $61.32 $61.72 $60.49 $60.70 $58.24 220,727
2019-12-24 $61.76 $61.76 $61.04 $61.27 $58.78 314,009
2019-12-23 $61.58 $61.78 $60.89 $61.51 $59.01 448,598
2019-12-20 $60.89 $61.81 $60.88 $61.57 $59.07 2,279,667
2019-12-19 $59.50 $60.75 $59.25 $60.45 $58.00 1,937,990
2019-12-18 $59.80 $60.02 $59.50 $59.53 $57.11 1,152,377
2019-12-17 $60.00 $60.19 $59.58 $59.66 $57.24 825,164
2019-12-16 $60.26 $60.54 $59.90 $60.09 $57.65 721,481
2019-12-13 $60.78 $61.15 $59.63 $59.70 $57.28 521,786
2019-12-12 $59.35 $60.95 $58.87 $60.84 $58.37 724,704
2019-12-11 $59.86 $59.92 $58.69 $59.28 $56.87 635,219
2019-12-10 $59.16 $59.47 $58.17 $59.42 $57.01 674,363
2019-12-09 $59.45 $59.68 $58.94 $59.22 $56.82 775,380
2019-12-06 $59.81 $60.32 $59.53 $59.78 $57.35 705,526
2019-12-05 $58.79 $59.16 $58.18 $58.94 $56.55 761,791
2019-12-04 $58.15 $59.42 $58.15 $58.65 $56.27 752,198
2019-12-03 $57.33 $57.92 $56.80 $57.85 $55.50 598,467
2019-12-02 $58.92 $59.43 $58.02 $58.10 $55.74 697,210
2019-11-29 $59.23 $59.37 $58.69 $58.77 $56.38 303,920
2019-11-27 $59.57 $59.58 $59.06 $59.34 $56.93 509,539
2019-11-26 $59.31 $59.68 $58.74 $59.19 $56.79 657,975
2019-11-25 $58.34 $59.73 $58.23 $59.36 $56.95 1,111,666
2019-11-22 $58.05 $58.21 $57.64 $57.67 $55.33 667,438
2019-11-21 $57.46 $57.85 $56.97 $57.73 $55.39 1,130,124
2019-11-20 $57.76 $58.34 $57.14 $57.35 $55.02 1,111,169
2019-11-19 $58.98 $59.24 $57.94 $58.16 $55.80 680,653
2019-11-18 $58.79 $58.94 $57.99 $58.90 $56.51 738,359
2019-11-15 $59.37 $59.87 $58.87 $59.24 $56.60 1,455,986
2019-11-14 $59.05 $59.76 $58.67 $58.92 $56.30 794,011
2019-11-13 $59.53 $60.06 $59.23 $59.28 $56.64 615,101
2019-11-12 $60.50 $60.80 $59.88 $59.90 $57.23 825,348
2019-11-11 $60.42 $60.97 $60.18 $60.44 $57.75 427,356
2019-11-08 $60.66 $61.35 $60.63 $60.84 $58.13 510,274
2019-11-07 $61.36 $62.23 $60.68 $60.91 $58.20 766,252
2019-11-06 $60.50 $61.02 $60.18 $60.72 $58.02 942,884
2019-11-05 $60.34 $62.00 $60.09 $60.48 $57.79 1,083,346
2019-11-04 $59.50 $60.56 $58.75 $60.00 $57.33 1,599,325
2019-11-01 $58.66 $58.97 $58.17 $58.80 $56.18 995,508
2019-10-31 $58.77 $59.11 $57.68 $58.24 $55.65 1,292,700
2019-10-30 $59.57 $59.57 $58.52 $59.02 $56.39 864,692
2019-10-29 $59.70 $59.97 $59.32 $59.51 $56.86 1,149,912
2019-10-28 $59.25 $60.62 $59.21 $60.07 $57.40 1,100,451
2019-10-25 $58.44 $60.15 $58.40 $58.86 $56.24 2,025,681
2019-10-24 $58.38 $59.17 $55.86 $58.40 $55.80 1,529,600
2019-10-23 $56.53 $57.64 $55.56 $57.54 $54.98 1,361,827
2019-10-22 $55.37 $56.92 $55.13 $56.62 $54.10 1,324,233
2019-10-21 $55.34 $55.92 $54.68 $54.73 $52.29 969,123
2019-10-18 $53.65 $55.06 $53.38 $54.78 $52.34 1,030,679
2019-10-17 $54.24 $54.48 $53.42 $53.74 $51.35 1,434,451
2019-10-16 $54.68 $55.48 $54.66 $55.44 $52.97 728,808
2019-10-15 $53.78 $55.09 $53.40 $55.00 $52.55 756,140
2019-10-14 $53.17 $53.93 $52.69 $53.66 $51.27 487,497
2019-10-11 $52.64 $53.79 $52.64 $53.42 $51.04 691,972
2019-10-10 $51.61 $52.50 $51.36 $51.80 $49.50 388,452
2019-10-09 $51.16 $51.60 $50.88 $51.27 $48.99 520,465
2019-10-08 $50.69 $51.23 $50.28 $50.60 $48.35 542,023
2019-10-07 $51.34 $51.65 $50.71 $51.18 $48.90 402,593
2019-10-04 $50.89 $51.48 $50.67 $51.45 $49.16 337,088
2019-10-03 $50.16 $50.90 $49.36 $50.83 $48.57 641,932
2019-10-02 $51.12 $51.19 $50.00 $50.38 $48.14 654,405
2019-10-01 $52.42 $53.25 $51.37 $51.50 $49.21 396,274
2019-09-30 $51.85 $52.84 $51.78 $52.12 $49.80 521,218
2019-09-27 $51.86 $52.32 $51.50 $51.74 $49.44 535,506
2019-09-26 $52.11 $52.34 $51.50 $51.62 $49.32 571,117
2019-09-25 $50.91 $52.32 $50.91 $52.16 $49.84 788,451
2019-09-24 $52.26 $52.61 $50.92 $51.00 $48.73 797,093
2019-09-23 $51.90 $52.72 $51.74 $52.02 $49.71 889,434
2019-09-20 $53.75 $54.18 $52.30 $52.31 $49.98 1,573,686
2019-09-19 $53.48 $53.99 $53.24 $53.52 $51.14 939,409
2019-09-18 $53.74 $53.98 $52.95 $53.34 $50.97 787,687
2019-09-17 $53.47 $54.10 $53.02 $53.98 $51.58 800,022
2019-09-16 $53.25 $54.06 $52.92 $53.80 $51.41 851,286
2019-09-13 $54.09 $54.59 $53.44 $53.68 $51.29 795,815
2019-09-12 $54.52 $54.75 $52.69 $53.83 $51.43 1,129,177
2019-09-11 $53.01 $54.36 $51.96 $54.30 $51.88 1,014,478
2019-09-10 $51.59 $53.14 $51.02 $53.04 $50.68 1,577,993
2019-09-09 $50.02 $51.68 $49.58 $51.65 $49.35 1,111,954
2019-09-06 $49.39 $50.09 $48.77 $49.46 $47.26 814,998
2019-09-05 $48.03 $50.05 $47.94 $49.38 $47.18 1,459,548
2019-09-04 $47.69 $48.24 $47.02 $47.14 $45.04 1,332,305
2019-09-03 $46.21 $46.21 $44.70 $45.17 $43.16 725,455
2019-08-30 $46.62 $47.62 $46.46 $46.60 $44.53 951,531
2019-08-29 $44.85 $46.32 $44.78 $46.14 $44.09 1,007,649
2019-08-28 $42.77 $44.29 $42.57 $44.21 $42.24 745,246
2019-08-27 $44.27 $44.29 $42.86 $43.02 $41.11 741,191
2019-08-26 $44.88 $45.27 $43.67 $43.76 $41.81 917,696
2019-08-23 $45.98 $46.06 $44.00 $44.16 $42.20 931,481
2019-08-22 $45.85 $46.60 $45.20 $46.52 $44.45 843,258
2019-08-21 $45.61 $46.19 $45.60 $45.73 $43.70 935,526
2019-08-20 $44.84 $45.30 $43.71 $45.06 $43.06 1,000,939
2019-08-19 $44.80 $45.32 $44.60 $45.14 $43.13 848,172
2019-08-16 $43.40 $44.30 $42.97 $44.13 $41.97 1,345,120
2019-08-15 $44.32 $44.32 $42.97 $43.06 $40.95 1,166,185
2019-08-14 $45.58 $45.62 $44.11 $44.30 $42.13 1,210,615
2019-08-13 $46.47 $48.25 $46.15 $46.66 $44.38 803,120
2019-08-12 $47.76 $47.87 $46.48 $46.52 $44.24 589,400
2019-08-09 $47.91 $48.40 $47.55 $47.99 $45.64 958,149
2019-08-08 $47.29 $48.46 $46.92 $48.28 $45.92 1,060,071
2019-08-07 $45.51 $47.03 $45.08 $46.96 $44.66 914,196
2019-08-06 $45.77 $46.25 $45.43 $46.21 $43.95 1,064,749
2019-08-05 $46.44 $46.65 $45.26 $45.46 $43.24 1,622,168
2019-08-02 $48.01 $48.31 $47.12 $47.43 $45.11 1,348,537
2019-08-01 $49.02 $49.32 $47.81 $48.47 $46.10 2,830,190
2019-07-31 $48.31 $49.43 $48.06 $49.16 $46.76 2,207,726
2019-07-30 $47.54 $48.36 $46.83 $48.34 $45.98 956,850
2019-07-29 $47.66 $48.06 $47.26 $47.76 $45.42 1,483,007
2019-07-26 $47.13 $48.35 $46.78 $47.86 $45.52 1,743,143
2019-07-25 $47.82 $49.90 $46.23 $46.68 $44.40 3,808,035
2019-07-24 $45.44 $46.97 $45.28 $46.81 $44.52 1,998,315
2019-07-23 $43.73 $45.79 $43.63 $45.54 $43.31 1,887,310
2019-07-22 $43.55 $44.13 $42.94 $43.40 $41.28 2,705,165
2019-07-19 $47.04 $47.74 $45.66 $45.72 $43.48 1,936,494
2019-07-18 $46.66 $47.01 $46.29 $46.73 $44.44 877,210
2019-07-17 $47.17 $47.46 $46.64 $46.66 $44.38 989,795
2019-07-16 $46.22 $47.72 $46.21 $47.56 $45.23 915,063
2019-07-15 $46.19 $46.47 $45.75 $46.28 $44.02 599,253
2019-07-12 $44.78 $46.19 $44.53 $46.14 $43.88 921,689
2019-07-11 $44.78 $44.84 $43.99 $44.64 $42.46 848,287
2019-07-10 $44.56 $44.76 $43.94 $44.73 $42.54 880,193
2019-07-09 $44.27 $44.36 $43.79 $44.16 $42.00 1,098,372
2019-07-08 $44.96 $45.32 $44.13 $44.55 $42.37 1,240,643
2019-07-05 $45.66 $45.89 $45.17 $45.21 $43.00 849,512
2019-07-03 $45.66 $46.03 $45.35 $45.97 $43.72 303,706
2019-07-02 $45.40 $45.60 $45.05 $45.38 $43.16 1,762,708
2019-07-01 $45.37 $46.36 $44.88 $45.48 $43.26 1,260,673
2019-06-28 $44.78 $46.38 $44.75 $45.89 $43.65 1,761,989
2019-06-27 $44.40 $45.32 $43.78 $44.39 $42.22 2,046,525
2019-06-26 $45.19 $45.36 $44.65 $45.31 $43.09 1,069,561
2019-06-25 $45.62 $46.04 $44.83 $45.15 $42.94 2,323,624
2019-06-24 $47.02 $47.13 $45.53 $45.61 $43.38 1,212,920
2019-06-21 $47.12 $47.30 $46.66 $47.05 $44.75 1,263,206
2019-06-20 $46.99 $47.46 $46.71 $47.25 $44.94 1,270,424
2019-06-19 $46.01 $46.36 $45.78 $46.25 $43.99 805,652
2019-06-18 $45.33 $46.46 $45.08 $46.07 $43.82 1,790,447
2019-06-17 $45.14 $45.41 $44.49 $44.99 $42.79 856,030
2019-06-14 $44.44 $44.87 $44.04 $44.75 $42.56 935,293
2019-06-13 $44.19 $45.14 $44.12 $44.59 $42.41 1,100,141
2019-06-12 $44.01 $44.32 $43.58 $44.09 $41.93 1,210,437
2019-06-11 $43.69 $44.16 $43.49 $43.94 $41.79 1,364,714
2019-06-10 $43.56 $44.46 $43.37 $43.47 $41.34 1,644,678
2019-06-07 $42.87 $43.53 $42.65 $43.25 $41.13 1,954,971
2019-06-06 $43.53 $43.70 $42.13 $42.72 $40.63 1,443,109
2019-06-05 $43.46 $43.79 $42.18 $43.67 $41.53 1,039,421
2019-06-04 $42.34 $43.48 $42.17 $43.20 $41.09 1,135,695
2019-06-03 $41.17 $42.29 $41.02 $41.70 $39.66 1,083,791
2019-05-31 $42.33 $42.33 $41.17 $41.48 $39.45 1,404,962
2019-05-30 $42.40 $43.10 $42.13 $42.65 $40.56 1,226,529
2019-05-29 $42.49 $42.56 $41.61 $42.06 $40.00 1,227,152
2019-05-28 $43.23 $43.86 $42.20 $42.68 $40.59 1,542,078
2019-05-24 $45.62 $45.62 $43.18 $43.28 $41.16 1,701,930
2019-05-23 $46.49 $46.49 $45.09 $45.54 $43.31 1,247,232
2019-05-22 $47.27 $47.71 $46.47 $46.96 $44.66 1,085,276
2019-05-21 $46.82 $47.66 $46.71 $47.66 $45.33 674,924
2019-05-20 $46.53 $46.76 $46.06 $46.49 $44.22 1,618,133
2019-05-17 $48.25 $48.34 $46.96 $47.06 $44.56 1,565,079
2019-05-16 $49.97 $50.39 $48.86 $48.94 $46.34 1,113,180
2019-05-15 $49.65 $49.96 $49.09 $49.55 $46.91 1,086,740
2019-05-14 $50.17 $50.47 $49.88 $50.20 $47.53 713,027
2019-05-13 $49.99 $50.33 $49.09 $50.06 $47.40 1,694,833
2019-05-10 $50.81 $51.52 $49.92 $51.46 $48.72 882,785
2019-05-09 $49.95 $51.25 $49.55 $51.19 $48.47 967,404
2019-05-08 $51.09 $52.09 $50.35 $50.52 $47.83 1,547,411
2019-05-07 $52.77 $52.90 $50.97 $51.25 $48.52 1,678,576
2019-05-06 $52.48 $54.02 $51.70 $53.44 $50.60 2,774,077
2019-05-03 $51.96 $52.89 $51.52 $52.78 $49.97 822,891
2019-05-02 $51.15 $51.79 $50.77 $51.72 $48.97 671,195
2019-05-01 $51.20 $51.74 $51.00 $51.06 $48.34 881,706
2019-04-30 $51.08 $51.47 $50.63 $51.21 $48.49 1,316,415
2019-04-29 $50.60 $51.64 $50.39 $50.79 $48.09 1,169,056
2019-04-26 $48.14 $51.20 $47.76 $50.45 $47.77 2,769,251
2019-04-25 $49.01 $51.51 $48.50 $48.50 $45.92 4,494,983
2019-04-24 $53.65 $54.76 $53.43 $54.48 $51.58 1,298,459
2019-04-23 $52.50 $53.59 $52.14 $53.43 $50.59 1,412,002
2019-04-22 $52.76 $52.90 $52.05 $52.50 $49.71 559,544
2019-04-18 $53.53 $53.58 $52.82 $53.20 $50.37 812,055
2019-04-17 $53.60 $54.18 $53.57 $53.61 $50.76 687,963
2019-04-16 $53.36 $53.98 $53.03 $53.61 $50.76 544,273
2019-04-15 $52.65 $53.47 $52.65 $53.23 $50.40 526,421
2019-04-12 $52.14 $52.90 $51.90 $52.78 $49.97 822,789
2019-04-11 $52.12 $52.42 $51.67 $51.77 $49.02 1,048,020
2019-04-10 $51.32 $52.27 $51.02 $52.08 $49.31 690,364
2019-04-09 $52.02 $52.15 $51.01 $51.16 $48.44 282,346
2019-04-08 $52.43 $52.80 $52.10 $52.30 $49.52 569,411
2019-04-05 $51.90 $52.41 $51.61 $52.32 $49.54 315,394
2019-04-04 $50.57 $51.81 $50.55 $51.63 $48.88 654,291
2019-04-03 $51.11 $51.19 $50.51 $50.65 $47.96 615,555
2019-04-02 $50.86 $50.86 $50.16 $50.54 $47.85 446,315
2019-04-01 $50.63 $51.18 $50.40 $50.93 $48.22 466,201
2019-03-29 $50.26 $50.66 $49.75 $50.33 $47.65 623,725
2019-03-28 $49.55 $50.34 $49.49 $49.99 $47.33 501,761
2019-03-27 $49.93 $49.94 $48.97 $49.60 $46.96 747,505
2019-03-26 $49.98 $50.68 $49.29 $49.85 $47.20 555,410
2019-03-25 $49.67 $50.03 $49.30 $49.74 $47.09 550,361
2019-03-22 $51.47 $51.47 $49.71 $49.73 $47.08 855,998
2019-03-21 $51.23 $52.26 $51.01 $51.93 $49.17 630,753
2019-03-20 $52.46 $52.75 $50.86 $51.40 $48.67 776,420
2019-03-19 $53.22 $53.86 $52.52 $52.67 $49.87 1,016,582
2019-03-18 $52.65 $52.99 $52.42 $52.94 $50.12 689,551
2019-03-15 $53.11 $53.55 $52.48 $52.56 $49.76 1,001,188
2019-03-14 $52.77 $53.46 $52.66 $52.96 $50.14 1,282,968
2019-03-13 $53.02 $53.77 $52.78 $53.02 $50.20 985,090
2019-03-12 $52.53 $53.25 $52.21 $52.91 $50.10 520,181
2019-03-11 $52.00 $52.45 $51.62 $52.37 $49.58 471,343
2019-03-08 $51.49 $51.89 $50.99 $51.83 $49.07 533,512
2019-03-07 $52.65 $52.87 $51.37 $52.09 $49.32 747,544
2019-03-06 $53.00 $53.25 $52.65 $52.91 $50.10 780,379
2019-03-05 $52.92 $53.08 $52.32 $52.72 $49.92 662,034
2019-03-04 $53.75 $54.33 $52.69 $52.82 $50.01 797,308
2019-03-01 $53.00 $53.83 $52.66 $53.60 $50.75 688,400
2019-02-28 $52.35 $52.86 $51.99 $52.74 $49.93 612,662
2019-02-27 $52.80 $52.99 $52.09 $52.38 $49.59 700,953
2019-02-26 $53.39 $53.82 $52.82 $52.83 $50.02 1,007,238
2019-02-25 $54.80 $55.35 $53.32 $53.77 $50.91 1,106,310
2019-02-22 $52.13 $53.05 $52.04 $53.04 $50.02 704,129
2019-02-21 $52.30 $53.21 $51.90 $52.10 $49.14 601,450
2019-02-20 $51.95 $52.64 $51.86 $52.29 $49.32 1,158,232
2019-02-19 $51.53 $52.27 $50.95 $51.90 $48.95 1,072,710
2019-02-15 $50.43 $51.65 $49.80 $51.43 $48.50 1,539,436
2019-02-14 $48.83 $50.38 $48.63 $50.03 $47.18 1,249,948
2019-02-13 $48.69 $49.38 $48.54 $49.04 $46.25 1,069,180
2019-02-12 $48.66 $49.13 $48.17 $48.67 $45.90 1,405,609
2019-02-11 $49.29 $49.53 $47.80 $48.28 $45.53 1,406,089
2019-02-08 $49.18 $49.53 $48.29 $49.10 $46.31 1,043,062
2019-02-07 $48.99 $49.69 $48.84 $49.32 $46.51 1,202,460
2019-02-06 $49.70 $50.30 $49.25 $49.27 $46.47 1,082,502
2019-02-05 $50.17 $50.80 $48.93 $49.82 $46.99 1,393,293
2019-02-04 $48.39 $50.13 $48.39 $50.01 $47.17 2,117,160
2019-02-01 $49.84 $50.18 $47.32 $48.26 $45.52 2,038,954
2019-01-31 $50.52 $50.88 $49.00 $50.32 $47.46 2,301,828
2019-01-30 $49.41 $51.44 $48.89 $50.71 $47.83 1,487,196
2019-01-29 $49.82 $50.02 $49.01 $49.34 $46.53 835,820
2019-01-28 $49.70 $50.41 $49.56 $49.97 $47.13 862,651
2019-01-25 $49.73 $50.31 $49.28 $49.93 $47.09 1,044,761
2019-01-24 $48.53 $49.86 $48.53 $49.11 $46.32 877,226
2019-01-23 $49.11 $49.37 $48.10 $48.54 $45.78 886,566
2019-01-22 $50.21 $50.26 $48.79 $48.99 $46.20 922,947
2019-01-18 $50.35 $51.33 $50.00 $50.34 $47.48 1,065,722
2019-01-17 $48.72 $50.30 $48.72 $49.77 $46.94 569,054
2019-01-16 $48.97 $49.87 $48.71 $49.12 $46.33 723,983
2019-01-15 $48.91 $49.04 $48.26 $48.78 $46.01 857,522
2019-01-14 $48.43 $49.45 $48.28 $48.87 $46.09 856,852
2019-01-11 $48.87 $48.94 $48.06 $48.81 $46.03 583,898
2019-01-10 $48.57 $49.11 $48.17 $49.04 $46.25 447,714
2019-01-09 $48.03 $49.37 $48.00 $49.01 $46.22 790,809
2019-01-08 $47.11 $48.11 $46.50 $47.92 $45.19 759,056
2019-01-07 $46.95 $47.50 $46.34 $46.80 $44.14 665,721
2019-01-04 $45.53 $46.96 $45.53 $46.64 $43.99 910,788
2019-01-03 $46.52 $46.64 $44.89 $45.00 $42.44 855,717
2019-01-02 $45.86 $47.40 $45.57 $46.75 $44.09 664,759
2018-12-31 $46.48 $47.09 $46.15 $46.45 $43.81 814,323
2018-12-28 $46.01 $48.04 $45.65 $46.15 $43.53 781,878
2018-12-27 $44.40 $45.88 $44.15 $45.86 $43.25 1,589,284
2018-12-26 $42.66 $44.96 $42.49 $44.94 $42.38 713,725
2018-12-24 $42.78 $43.62 $41.92 $42.61 $40.19 427,313
2018-12-21 $45.88 $45.98 $42.88 $43.18 $40.72 2,349,607
2018-12-20 $45.04 $46.58 $44.90 $45.85 $43.24 1,215,282
2018-12-19 $45.01 $46.52 $44.86 $45.10 $42.53 1,440,732
2018-12-18 $45.75 $46.52 $44.95 $45.08 $42.52 1,429,056
2018-12-17 $46.35 $46.87 $45.21 $45.49 $42.90 1,516,933
2018-12-14 $46.81 $47.54 $46.32 $46.58 $43.93 844,866
2018-12-13 $49.97 $50.24 $47.07 $47.17 $44.49 1,081,049
2018-12-12 $49.87 $51.31 $49.87 $49.99 $47.15 1,323,647
2018-12-11 $49.40 $50.22 $48.85 $49.15 $46.35 867,361
2018-12-10 $49.73 $50.01 $48.48 $48.52 $45.76 1,020,183
2018-12-07 $50.63 $51.78 $49.09 $49.57 $46.75 1,039,064
2018-12-06 $50.86 $51.90 $50.21 $51.13 $48.22 1,164,263
2018-12-04 $54.66 $54.66 $51.33 $51.65 $48.71 1,117,957
2018-12-03 $54.33 $55.52 $54.26 $54.61 $51.50 1,052,162
2018-11-30 $52.56 $53.40 $52.27 $53.04 $50.02 908,079
2018-11-29 $53.20 $53.74 $52.30 $52.58 $49.59 539,152
2018-11-28 $52.45 $53.43 $51.75 $53.43 $50.39 1,060,449
2018-11-27 $53.73 $54.56 $51.78 $52.13 $49.16 900,735
2018-11-26 $53.81 $55.27 $53.81 $54.91 $51.79 863,074
2018-11-23 $52.37 $53.66 $52.19 $53.18 $50.16 215,741
2018-11-21 $51.25 $53.13 $51.11 $52.64 $49.65 656,279
2018-11-20 $51.15 $52.27 $50.68 $51.07 $48.17 620,962
2018-11-19 $52.96 $53.22 $51.77 $52.03 $49.07 580,499
2018-11-16 $53.34 $53.83 $52.85 $53.32 $50.09 518,123
2018-11-15 $52.03 $54.30 $51.95 $53.88 $50.61 911,909
2018-11-14 $53.20 $53.82 $52.09 $52.67 $49.47 511,285
2018-11-13 $52.58 $53.69 $52.42 $52.63 $49.44 449,632
2018-11-12 $52.27 $52.96 $51.91 $52.14 $48.98 566,768
2018-11-09 $54.06 $54.14 $52.03 $52.30 $49.13 829,416
2018-11-08 $53.98 $54.80 $53.58 $54.10 $50.82 963,114
2018-11-07 $53.77 $54.17 $52.83 $54.15 $50.86 745,794
2018-11-06 $52.80 $53.76 $52.80 $53.45 $50.21 573,726
2018-11-05 $53.42 $53.85 $52.41 $53.04 $49.82 786,213
2018-11-02 $53.59 $54.54 $52.92 $53.28 $50.05 690,860
2018-11-01 $52.30 $53.69 $51.61 $53.40 $50.16 906,385
2018-10-31 $52.02 $52.82 $51.24 $51.99 $48.84 1,300,594
2018-10-30 $49.22 $51.55 $48.90 $51.22 $48.11 2,018,870
2018-10-29 $50.97 $51.67 $48.36 $48.91 $45.94 1,507,575
2018-10-26 $52.16 $52.68 $50.02 $50.63 $47.56 2,207,833
2018-10-25 $56.00 $57.52 $52.53 $53.02 $49.80 3,308,023
2018-10-24 $57.77 $58.06 $55.95 $56.02 $52.62 1,424,754
2018-10-23 $56.67 $58.13 $55.55 $57.76 $54.26 1,039,508
2018-10-22 $59.22 $59.50 $56.73 $57.86 $54.35 1,412,683
2018-10-19 $59.59 $60.23 $58.69 $58.97 $55.39 917,121
2018-10-18 $60.95 $61.34 $59.00 $59.72 $56.10 1,016,982
2018-10-17 $61.87 $62.32 $61.11 $61.24 $57.52 931,695
2018-10-16 $60.20 $61.84 $59.73 $61.79 $58.04 924,204
2018-10-15 $59.33 $60.46 $59.33 $59.92 $56.28 480,969
2018-10-12 $60.44 $60.82 $58.86 $59.65 $56.03 706,271
2018-10-11 $59.17 $60.41 $59.17 $59.38 $55.78 891,632
2018-10-10 $60.51 $60.93 $59.64 $59.71 $56.09 714,493
2018-10-09 $62.80 $62.80 $60.73 $60.76 $57.07 722,634
2018-10-08 $63.10 $63.49 $62.08 $62.80 $58.99 800,546
2018-10-05 $64.47 $64.69 $63.03 $63.30 $59.46 480,423
2018-10-04 $65.65 $66.01 $63.30 $64.25 $60.35 681,945
2018-10-03 $65.81 $66.22 $65.38 $65.91 $61.91 418,943
2018-10-02 $66.25 $66.60 $65.33 $65.69 $61.70 633,718
2018-10-01 $67.47 $67.92 $66.17 $66.60 $62.56 773,840
2018-09-28 $66.92 $67.89 $66.84 $67.02 $62.95 820,761
2018-09-27 $66.94 $67.64 $66.68 $66.87 $62.81 551,230
2018-09-26 $67.44 $67.86 $66.75 $67.27 $63.19 750,552
2018-09-25 $67.15 $68.09 $66.44 $67.44 $63.35 1,178,217
2018-09-24 $67.47 $67.76 $66.53 $66.79 $62.74 1,054,193
2018-09-21 $67.93 $68.42 $67.59 $67.64 $63.54 975,492
2018-09-20 $69.43 $69.64 $67.56 $67.93 $63.81 879,631
2018-09-19 $69.16 $69.82 $69.02 $69.22 $65.02 521,839
2018-09-18 $68.75 $69.24 $67.83 $69.08 $64.89 589,096
2018-09-17 $68.59 $69.18 $68.36 $68.44 $64.29 528,895
2018-09-14 $68.81 $69.15 $68.47 $68.75 $64.58 473,544
2018-09-13 $68.44 $69.30 $68.39 $68.77 $64.60 578,396
2018-09-12 $68.92 $69.05 $68.20 $68.37 $64.22 507,778
2018-09-11 $68.48 $69.03 $67.85 $68.75 $64.58 865,567
2018-09-10 $68.30 $68.57 $67.99 $68.30 $64.16 533,353
2018-09-07 $67.51 $68.55 $67.51 $68.31 $64.17 1,150,426
2018-09-06 $67.84 $68.69 $67.66 $67.82 $63.71 750,920
2018-09-05 $66.24 $68.02 $66.24 $67.84 $63.72 679,644
2018-09-04 $66.11 $66.45 $65.71 $66.32 $62.30 312,192
2018-08-31 $65.86 $66.55 $65.63 $66.42 $62.39 709,014
2018-08-30 $66.83 $67.14 $65.83 $65.90 $61.90 781,544
2018-08-29 $67.23 $67.23 $66.12 $67.04 $62.97 433,513
2018-08-28 $66.68 $67.26 $66.68 $67.03 $62.96 504,075
2018-08-27 $65.69 $66.73 $65.69 $66.55 $62.51 477,054
2018-08-24 $64.62 $65.52 $64.51 $65.40 $61.43 600,760
2018-08-23 $65.46 $65.71 $64.28 $64.43 $60.52 614,374
2018-08-22 $65.88 $66.37 $65.45 $65.59 $61.61 397,274
2018-08-21 $64.89 $66.34 $64.85 $66.10 $62.09 485,966
2018-08-20 $65.14 $65.45 $64.54 $64.57 $60.65 351,440
2018-08-17 $63.67 $65.09 $63.41 $64.91 $60.79 737,201
2018-08-16 $63.45 $64.26 $63.34 $63.77 $59.73 855,603
2018-08-15 $63.31 $63.42 $62.48 $63.02 $59.02 515,341
2018-08-14 $63.56 $64.08 $63.51 $63.85 $59.80 583,287
2018-08-13 $63.05 $63.86 $62.42 $63.16 $59.15 828,430
2018-08-10 $63.16 $63.87 $62.71 $62.97 $58.98 586,251
2018-08-09 $63.35 $64.10 $63.29 $63.70 $59.66 551,733
2018-08-08 $63.93 $63.93 $63.13 $63.33 $59.31 374,104
2018-08-07 $63.74 $64.03 $63.45 $63.87 $59.82 512,968
2018-08-06 $63.57 $63.89 $63.40 $63.50 $59.47 375,723
2018-08-03 $63.75 $64.51 $63.40 $63.62 $59.58 357,132
2018-08-02 $62.90 $63.64 $62.63 $63.41 $59.39 643,247
2018-08-01 $64.26 $64.47 $62.74 $63.25 $59.24 656,948
2018-07-31 $64.04 $65.03 $63.76 $64.30 $60.22 1,093,743
2018-07-30 $62.55 $64.30 $62.09 $63.88 $59.83 1,053,479
2018-07-27 $63.63 $64.12 $61.78 $62.33 $58.38 1,043,443
2018-07-26 $65.01 $65.47 $61.81 $63.05 $59.05 2,532,215
2018-07-25 $66.16 $66.32 $64.06 $65.85 $61.67 1,424,097
2018-07-24 $67.27 $67.59 $66.14 $66.47 $62.25 866,608
2018-07-23 $67.03 $67.21 $66.77 $66.95 $62.70 542,329
2018-07-20 $67.03 $67.49 $66.64 $67.22 $62.96 967,877
2018-07-19 $68.02 $68.44 $67.06 $67.24 $62.98 1,219,242
2018-07-18 $67.85 $68.38 $67.85 $68.19 $63.87 528,752
2018-07-17 $67.38 $67.87 $67.27 $67.69 $63.40 705,527
2018-07-16 $67.62 $67.90 $66.86 $67.79 $63.49 565,713
2018-07-13 $67.16 $68.17 $67.07 $67.56 $63.28 844,926
2018-07-12 $67.42 $67.55 $66.28 $67.04 $62.79 1,242,296
2018-07-11 $67.70 $68.26 $66.72 $67.23 $62.97 669,671
2018-07-10 $69.44 $69.60 $68.24 $68.42 $64.08 489,605
2018-07-09 $67.01 $69.00 $66.50 $68.74 $64.38 1,243,727
2018-07-06 $66.14 $66.66 $66.03 $66.46 $62.24 483,444
2018-07-05 $65.67 $65.97 $65.07 $65.83 $61.65 699,607
2018-07-03 $67.01 $67.24 $65.16 $65.33 $61.19 444,215
2018-07-02 $64.33 $66.76 $64.30 $66.73 $62.50 1,636,905
2018-06-29 $62.86 $65.71 $62.03 $64.48 $60.39 2,218,229
2018-06-28 $62.17 $62.85 $61.98 $62.84 $58.85 520,644
2018-06-27 $64.07 $64.27 $62.26 $62.27 $58.32 1,015,773
2018-06-26 $63.80 $64.53 $63.48 $64.13 $60.06 1,014,673
2018-06-25 $64.33 $64.61 $61.44 $63.37 $59.35 1,916,292
2018-06-22 $65.68 $66.19 $65.42 $65.58 $61.42 1,581,127
2018-06-21 $66.71 $66.89 $65.42 $65.61 $61.45 1,010,649
2018-06-20 $67.18 $67.31 $66.20 $66.80 $62.56 539,710
2018-06-19 $67.74 $67.81 $65.91 $66.97 $62.72 1,640,488
2018-06-18 $68.18 $68.67 $67.89 $67.98 $63.67 524,554
2018-06-15 $67.69 $69.27 $67.69 $68.77 $64.41 861,646
2018-06-14 $67.86 $68.29 $67.32 $67.97 $63.66 772,619
2018-06-13 $68.83 $69.03 $67.54 $67.63 $63.34 732,370
2018-06-12 $68.70 $68.93 $68.04 $68.44 $64.10 948,923
2018-06-11 $69.00 $69.11 $68.25 $68.61 $64.26 643,985
2018-06-08 $67.74 $68.72 $67.58 $68.69 $64.33 765,917
2018-06-07 $68.76 $69.15 $67.91 $67.97 $63.66 916,099
2018-06-06 $67.33 $69.13 $67.31 $68.76 $64.40 876,703
2018-06-05 $66.50 $68.10 $66.14 $67.36 $63.09 1,363,545
2018-06-04 $65.63 $67.06 $64.93 $66.52 $62.30 1,406,065
2018-06-01 $63.88 $65.08 $63.64 $64.99 $60.87 830,659
2018-05-31 $64.54 $64.54 $63.19 $63.60 $59.57 569,931
2018-05-30 $63.11 $64.66 $62.83 $64.51 $60.42 1,507,298
2018-05-29 $62.39 $63.41 $62.14 $62.64 $58.67 1,095,203
2018-05-25 $62.56 $63.29 $62.51 $62.81 $58.83 531,415
2018-05-24 $62.25 $62.57 $61.75 $62.40 $58.44 456,485
2018-05-23 $62.28 $62.54 $62.04 $62.24 $58.29 375,338
2018-05-22 $63.15 $63.35 $62.52 $62.53 $58.56 399,352
2018-05-21 $62.65 $63.56 $62.43 $63.05 $59.05 555,721
2018-05-18 $62.63 $63.05 $62.46 $62.49 $58.35 578,884
2018-05-17 $62.36 $63.20 $62.11 $62.64 $58.49 822,295
2018-05-16 $61.07 $62.71 $61.06 $62.38 $58.25 488,925
2018-05-15 $60.73 $61.81 $60.42 $61.00 $56.96 441,909
2018-05-14 $61.09 $61.57 $60.81 $60.96 $56.92 852,808
2018-05-11 $60.59 $61.36 $60.36 $61.03 $56.99 1,782,951
2018-05-10 $60.31 $60.90 $60.20 $60.56 $56.55 461,118
2018-05-09 $60.04 $60.69 $59.80 $60.29 $56.30 1,482,067
2018-05-08 $59.98 $60.86 $59.79 $60.00 $56.03 780,377
2018-05-07 $59.83 $60.25 $59.43 $59.99 $56.02 649,981
2018-05-04 $58.91 $59.96 $58.54 $59.59 $55.64 588,003
2018-05-03 $59.64 $59.90 $58.22 $59.22 $55.30 725,926
2018-05-02 $60.08 $60.85 $59.74 $59.81 $55.85 699,442
2018-05-01 $59.94 $60.56 $59.55 $60.51 $56.50 782,642
2018-04-30 $59.79 $60.28 $59.70 $59.88 $55.91 777,469
2018-04-27 $59.39 $60.02 $58.98 $59.47 $55.53 797,770
2018-04-26 $60.50 $61.28 $58.93 $59.39 $55.46 1,523,142
2018-04-25 $57.49 $58.53 $57.07 $58.16 $54.31 1,212,506
2018-04-24 $59.48 $60.20 $57.23 $57.51 $53.70 874,859
2018-04-23 $59.37 $59.54 $58.63 $58.99 $55.08 749,533
2018-04-20 $59.50 $59.70 $58.91 $59.35 $55.42 771,815
2018-04-19 $60.92 $61.04 $58.19 $59.50 $55.56 1,502,816
2018-04-18 $61.64 $62.42 $61.20 $61.27 $57.21 1,718,855
2018-04-17 $60.86 $61.82 $60.67 $61.65 $57.57 747,357
2018-04-16 $60.61 $60.85 $60.19 $60.49 $56.48 352,651
2018-04-13 $60.18 $60.48 $59.69 $60.18 $56.19 698,938
2018-04-12 $59.24 $59.91 $59.03 $59.59 $55.64 760,133
2018-04-11 $58.80 $59.34 $58.53 $59.13 $55.21 422,896
2018-04-10 $59.08 $59.58 $58.73 $59.22 $55.30 341,578
2018-04-09 $58.90 $59.14 $58.24 $58.34 $54.48 531,169
2018-04-06 $58.99 $59.62 $58.06 $58.51 $54.63 351,621
2018-04-05 $58.95 $59.71 $58.79 $59.50 $55.56 749,609
2018-04-04 $57.36 $58.74 $56.78 $58.61 $54.73 696,118
2018-04-03 $57.40 $58.36 $57.29 $57.98 $54.14 658,439
2018-04-02 $59.23 $59.26 $56.41 $57.25 $53.46 1,050,637
2018-03-29 $58.54 $59.93 $58.54 $59.39 $55.46 560,233
2018-03-28 $58.35 $58.96 $57.80 $58.39 $54.52 882,953
2018-03-27 $59.38 $59.38 $58.34 $58.49 $54.62 805,509
2018-03-26 $59.71 $60.17 $58.38 $59.13 $55.21 763,922
2018-03-23 $60.01 $60.05 $58.73 $58.82 $54.92 631,658
2018-03-22 $60.64 $61.27 $59.73 $59.78 $55.82 495,410
2018-03-21 $61.08 $61.84 $60.75 $61.24 $57.18 714,791
2018-03-20 $61.35 $61.85 $60.76 $61.28 $57.22 516,016
2018-03-19 $61.41 $61.43 $60.50 $61.36 $57.30 521,363
2018-03-16 $60.66 $61.82 $60.57 $61.61 $57.53 755,153
2018-03-15 $60.99 $61.27 $60.50 $60.56 $56.55 409,884
2018-03-14 $61.61 $61.76 $60.62 $60.77 $56.74 505,900
2018-03-13 $62.06 $62.53 $61.10 $61.20 $57.15 2,250,781
2018-03-12 $62.48 $62.92 $61.87 $61.88 $57.78 471,481
2018-03-09 $62.10 $62.80 $61.55 $62.46 $58.32 860,635
2018-03-08 $62.10 $62.10 $60.48 $61.63 $57.55 819,554
2018-03-07 $61.29 $61.93 $61.08 $61.75 $57.66 771,170
2018-03-06 $61.14 $62.16 $60.63 $61.61 $57.53 1,145,651
2018-03-05 $61.60 $62.67 $61.00 $61.18 $57.13 1,368,043
2018-03-02 $60.43 $61.32 $59.09 $61.18 $57.13 1,188,859
2018-03-01 $60.00 $62.49 $60.00 $60.91 $56.88 2,938,761
2018-02-28 $57.61 $57.99 $56.99 $57.20 $53.41 506,893
2018-02-27 $58.87 $59.11 $57.23 $57.24 $53.45 517,518
2018-02-26 $58.84 $59.21 $58.00 $58.88 $54.98 525,331
2018-02-23 $58.39 $59.07 $58.00 $59.02 $54.93 479,639
2018-02-22 $58.70 $59.10 $57.97 $57.97 $53.96 465,005
2018-02-21 $57.79 $59.49 $57.71 $58.68 $54.62 676,476
2018-02-20 $58.62 $58.91 $57.54 $57.72 $53.72 652,351
2018-02-16 $58.77 $59.22 $58.53 $59.04 $54.95 635,375
2018-02-15 $59.61 $60.00 $58.40 $59.03 $54.94 568,670
2018-02-14 $58.07 $59.75 $57.67 $59.38 $55.27 1,250,538
2018-02-13 $57.32 $58.06 $56.93 $57.39 $53.42 543,506
2018-02-12 $57.61 $58.00 $56.87 $57.54 $53.56 807,050
2018-02-09 $57.13 $57.77 $56.24 $57.21 $53.25 1,461,474
2018-02-08 $58.33 $58.43 $56.42 $56.72 $52.79 720,026
2018-02-07 $58.72 $59.11 $58.11 $58.30 $54.26 770,332
2018-02-06 $57.05 $59.15 $56.40 $58.93 $54.85 1,149,758
2018-02-05 $59.49 $60.14 $58.16 $58.17 $54.14 1,263,450
2018-02-02 $59.21 $60.59 $58.00 $59.82 $55.68 1,430,351
2018-02-01 $62.06 $62.06 $59.17 $60.19 $56.02 2,705,521
2018-01-31 $63.32 $63.93 $62.63 $62.78 $58.43 1,512,042
2018-01-30 $60.54 $64.45 $60.28 $63.24 $58.86 2,989,727
2018-01-29 $60.00 $60.87 $59.63 $59.87 $55.72 693,400
2018-01-26 $60.38 $60.38 $59.48 $60.00 $55.85 469,374
2018-01-25 $60.32 $60.32 $59.14 $59.93 $55.78 804,899
2018-01-24 $59.71 $60.62 $59.27 $60.00 $55.85 1,031,733
2018-01-23 $58.45 $59.42 $58.36 $59.14 $55.05 917,340
2018-01-22 $58.61 $58.61 $57.81 $58.26 $54.23 632,122
2018-01-19 $57.79 $58.50 $57.47 $58.41 $54.37 630,228
2018-01-18 $58.10 $58.19 $57.13 $57.83 $53.83 755,261
2018-01-17 $57.84 $58.36 $57.59 $58.17 $54.14 650,232
2018-01-16 $57.92 $58.27 $56.69 $57.00 $53.05 532,982
2018-01-12 $57.14 $57.73 $57.00 $57.63 $53.64 530,790
2018-01-11 $55.77 $57.31 $55.64 $57.07 $53.12 659,430
2018-01-10 $55.91 $56.29 $55.42 $55.49 $51.65 582,665
2018-01-09 $56.98 $57.05 $55.49 $56.20 $52.31 1,026,096
2018-01-08 $56.71 $57.09 $56.21 $56.95 $53.01 618,444
2018-01-05 $56.19 $56.88 $55.44 $56.76 $52.83 834,915
2018-01-04 $56.53 $56.81 $55.61 $55.77 $51.91 872,182
2018-01-03 $56.11 $56.86 $55.83 $56.25 $52.36 934,674
2018-01-02 $55.45 $56.08 $55.35 $55.99 $52.11 1,037,326
2017-12-29 $55.62 $55.96 $55.15 $55.22 $51.40 495,793
2017-12-28 $55.47 $55.75 $55.32 $55.58 $51.73 428,427
2017-12-27 $55.48 $55.75 $55.02 $55.21 $51.39 482,153
2017-12-26 $55.55 $55.92 $55.35 $55.53 $51.68 459,399
2017-12-22 $56.12 $56.12 $55.36 $55.74 $51.88 551,426
2017-12-21 $55.30 $56.36 $55.12 $55.99 $52.11 819,561
2017-12-20 $55.29 $55.43 $54.86 $55.03 $51.22 566,259
2017-12-19 $55.50 $55.53 $54.49 $55.00 $51.19 897,702
2017-12-18 $55.24 $56.08 $55.06 $55.10 $51.28 1,089,845
2017-12-15 $54.96 $55.48 $54.82 $55.00 $51.19 1,436,746
2017-12-14 $55.54 $55.86 $54.61 $54.94 $51.14 875,564
2017-12-13 $55.34 $55.96 $55.14 $55.59 $51.74 738,659
2017-12-12 $55.84 $55.87 $54.63 $54.97 $51.16 988,496
2017-12-11 $55.73 $56.01 $55.47 $55.81 $51.95 701,260
2017-12-08 $56.24 $56.35 $55.43 $55.72 $51.86 1,286,435
2017-12-07 $55.33 $56.73 $55.30 $56.08 $52.20 1,509,302
2017-12-06 $56.31 $58.96 $55.34 $55.51 $51.67 2,493,850
2017-12-05 $54.41 $56.36 $53.82 $55.98 $52.10 1,627,935
2017-12-04 $55.26 $55.61 $54.51 $54.65 $50.87 1,052,308
2017-12-01 $55.21 $55.35 $53.38 $54.70 $50.91 1,043,182
2017-11-30 $55.73 $56.02 $54.84 $55.35 $51.52 814,792
2017-11-29 $54.86 $56.35 $54.53 $55.59 $51.74 878,236
2017-11-28 $52.98 $54.95 $52.98 $54.77 $50.98 2,171,783
2017-11-27 $52.76 $53.24 $52.76 $52.85 $49.19 1,008,608
2017-11-24 $52.71 $52.71 $52.17 $52.55 $48.91 469,935
2017-11-22 $52.66 $53.12 $52.05 $52.59 $48.95 837,442
2017-11-21 $51.82 $52.54 $51.26 $52.50 $48.86 1,190,343
2017-11-20 $51.53 $51.96 $51.24 $51.66 $48.08 1,207,645
2017-11-17 $50.31 $52.05 $50.25 $51.40 $47.67 1,996,902
2017-11-16 $49.56 $51.35 $49.56 $50.32 $46.66 1,533,372
2017-11-15 $49.02 $51.14 $48.79 $49.52 $45.92 2,148,322
2017-11-14 $48.37 $49.55 $48.28 $49.26 $45.68 1,455,106
2017-11-13 $48.73 $49.09 $48.27 $48.84 $45.29 900,075
2017-11-10 $48.70 $49.48 $48.70 $48.81 $45.26 966,333
2017-11-09 $49.22 $49.75 $48.66 $48.84 $45.29 1,217,534
2017-11-08 $49.29 $50.25 $49.14 $49.78 $46.16 1,275,391
2017-11-07 $51.54 $52.10 $49.44 $49.57 $45.97 2,039,353
2017-11-06 $51.60 $52.38 $51.54 $51.63 $47.88 1,336,519
2017-11-03 $51.39 $51.79 $50.51 $51.56 $47.81 1,783,334
2017-11-02 $51.16 $51.65 $50.00 $50.22 $46.57 1,285,464
2017-11-01 $50.74 $52.14 $50.71 $51.46 $47.72 1,724,249
2017-10-31 $49.99 $51.40 $49.92 $50.65 $46.97 1,705,791
2017-10-30 $49.51 $50.53 $49.51 $50.14 $46.50 1,934,375
2017-10-27 $48.04 $50.81 $48.04 $50.00 $46.37 3,235,460
2017-10-26 $51.19 $52.25 $48.06 $48.63 $45.10 5,902,425
2017-10-25 $57.92 $58.00 $56.72 $57.50 $53.32 2,107,743
2017-10-24 $58.88 $59.10 $57.98 $58.04 $53.82 2,260,314
2017-10-23 $59.08 $59.08 $57.94 $58.06 $53.84 1,660,107
2017-10-20 $59.50 $60.25 $59.02 $59.11 $54.82 687,116
2017-10-19 $58.41 $59.45 $58.09 $59.12 $54.82 893,266
2017-10-18 $58.50 $59.04 $58.27 $59.00 $54.71 998,916
2017-10-17 $57.63 $58.38 $57.03 $58.18 $53.95 590,630
2017-10-16 $57.73 $58.05 $57.18 $57.59 $53.41 912,715
2017-10-13 $58.06 $58.42 $57.50 $57.51 $53.33 408,080
2017-10-12 $57.80 $58.19 $57.56 $57.71 $53.52 673,705
2017-10-11 $57.55 $58.24 $57.19 $58.09 $53.87 641,035
2017-10-10 $57.49 $57.67 $57.05 $57.54 $53.36 445,307
2017-10-09 $57.78 $57.79 $57.06 $57.27 $53.11 953,074
2017-10-06 $57.25 $57.62 $56.91 $57.58 $53.40 653,100
2017-10-05 $57.82 $57.82 $57.28 $57.49 $53.31 507,977
2017-10-04 $57.61 $57.91 $57.48 $57.65 $53.46 525,192
2017-10-03 $57.72 $57.83 $56.84 $57.60 $53.42 650,706
2017-10-02 $56.11 $57.46 $55.96 $57.44 $53.27 1,101,281
2017-09-29 $55.55 $56.25 $55.46 $55.97 $51.90 852,880
2017-09-28 $54.95 $55.82 $54.84 $55.45 $51.42 1,563,726
2017-09-27 $54.84 $55.13 $54.22 $55.00 $51.00 1,809,176
2017-09-26 $54.69 $55.13 $54.23 $54.50 $50.54 1,000,387
2017-09-25 $55.06 $55.25 $54.22 $54.44 $50.48 868,694
2017-09-22 $54.53 $55.15 $54.38 $55.06 $51.06 1,111,970
2017-09-21 $53.81 $54.67 $53.67 $54.49 $50.53 1,165,660
2017-09-20 $53.14 $53.92 $52.72 $53.68 $49.78 1,692,942
2017-09-19 $53.61 $53.83 $53.15 $53.21 $49.34 1,019,636
2017-09-18 $53.50 $53.91 $53.39 $53.56 $49.67 953,800
2017-09-15 $53.29 $54.01 $53.26 $53.35 $49.47 1,142,417
2017-09-14 $53.51 $53.66 $53.05 $53.37 $49.49 2,235,916
2017-09-13 $53.19 $53.90 $53.02 $53.52 $49.63 1,426,406
2017-09-12 $53.24 $53.62 $52.75 $53.38 $49.50 748,380
2017-09-11 $53.11 $53.14 $52.40 $53.04 $49.19 788,910
2017-09-08 $52.87 $53.42 $52.19 $52.39 $48.58 1,972,997
2017-09-07 $54.57 $54.66 $52.75 $53.31 $49.44 1,934,781
2017-09-06 $52.49 $54.92 $52.42 $54.51 $50.55 1,696,907
2017-09-05 $53.21 $53.24 $51.71 $52.30 $48.50 694,089
2017-09-01 $52.72 $53.63 $52.50 $53.03 $49.18 557,898
2017-08-31 $52.43 $52.73 $52.09 $52.48 $48.67 547,565
2017-08-30 $52.45 $52.58 $52.01 $52.32 $48.52 462,459
2017-08-29 $52.50 $52.83 $52.30 $52.44 $48.63 555,282
2017-08-28 $53.05 $53.42 $52.81 $52.99 $49.14 2,085,343
2017-08-25 $52.68 $53.46 $52.55 $52.97 $49.12 1,152,469
2017-08-24 $51.86 $52.59 $51.86 $52.37 $48.57 1,304,171
2017-08-23 $51.86 $52.45 $51.52 $51.54 $47.80 960,194
2017-08-22 $51.67 $52.45 $51.41 $52.20 $48.41 969,694
2017-08-21 $51.11 $51.81 $51.11 $51.35 $47.62 1,125,003
2017-08-18 $50.04 $51.06 $48.72 $50.87 $47.17 2,494,610
2017-08-17 $55.66 $55.86 $51.35 $51.49 $47.59 3,561,374
2017-08-16 $55.14 $55.78 $54.91 $55.61 $51.40 697,904
2017-08-15 $55.64 $55.90 $55.00 $55.00 $50.84 625,878
2017-08-14 $55.33 $55.91 $55.33 $55.63 $51.42 533,412
2017-08-11 $53.70 $55.22 $53.61 $54.78 $50.64 533,921
2017-08-10 $54.84 $55.21 $54.00 $54.04 $49.95 1,068,919
2017-08-09 $55.51 $55.60 $54.92 $55.20 $51.02 464,542
2017-08-08 $56.02 $56.41 $55.60 $55.76 $51.54 551,976
2017-08-07 $55.86 $56.23 $55.28 $55.99 $51.75 581,801
2017-08-04 $56.19 $56.40 $55.58 $55.97 $51.74 759,553
2017-08-03 $55.43 $56.17 $55.27 $55.96 $51.73 900,070
2017-08-02 $55.65 $56.20 $54.73 $55.50 $51.30 983,835
2017-08-01 $56.53 $56.91 $55.64 $55.80 $51.58 1,073,631
2017-07-31 $56.48 $57.00 $56.38 $56.61 $52.33 1,223,440
2017-07-28 $56.09 $57.40 $55.98 $56.58 $52.30 1,164,233
2017-07-27 $60.61 $60.64 $55.04 $56.62 $52.34 3,180,291
2017-07-26 $61.05 $61.32 $59.82 $60.02 $55.48 1,089,871
2017-07-25 $60.42 $61.28 $60.14 $60.86 $56.26 1,528,163
2017-07-24 $60.21 $60.95 $59.73 $59.93 $55.40 1,460,169
2017-07-21 $59.32 $60.42 $59.18 $60.20 $55.65 1,817,359
2017-07-20 $60.49 $60.87 $58.69 $59.65 $55.14 3,308,548
2017-07-19 $63.04 $63.52 $62.47 $62.96 $58.20 1,439,922
2017-07-18 $62.82 $62.82 $62.17 $62.65 $57.91 491,708
2017-07-17 $63.44 $63.70 $63.07 $63.19 $58.41 569,391
2017-07-14 $62.92 $63.76 $62.92 $63.42 $58.62 682,914
2017-07-13 $62.25 $63.35 $62.14 $62.78 $58.03 588,033
2017-07-12 $62.37 $62.85 $61.63 $62.00 $57.31 838,160
2017-07-11 $61.02 $62.07 $60.61 $62.04 $57.35 1,858,454
2017-07-10 $60.93 $61.81 $60.84 $60.90 $56.29 1,138,409
2017-07-07 $62.27 $62.68 $61.82 $62.46 $57.73 652,369
2017-07-06 $62.35 $62.47 $61.18 $61.79 $57.12 1,075,268
2017-07-05 $63.53 $63.53 $62.52 $62.54 $57.81 638,892
2017-07-03 $63.22 $63.79 $62.82 $63.37 $58.58 288,973
2017-06-30 $62.53 $63.10 $62.23 $62.73 $57.98 839,171
2017-06-29 $63.15 $63.41 $62.21 $62.63 $57.89 842,713
2017-06-28 $63.06 $63.82 $63.06 $63.14 $58.36 710,566
2017-06-27 $63.23 $63.47 $62.56 $62.62 $57.88 557,720
2017-06-26 $62.92 $63.67 $62.68 $63.34 $58.55 634,165
2017-06-23 $62.24 $62.91 $61.68 $62.52 $57.79 1,171,522
2017-06-22 $61.81 $62.37 $61.26 $62.20 $57.49 962,508
2017-06-21 $60.96 $62.07 $60.48 $61.55 $56.89 864,898
2017-06-20 $61.43 $61.69 $60.75 $60.79 $56.19 697,394
2017-06-19 $60.56 $61.95 $60.40 $61.64 $56.98 930,928
2017-06-16 $60.61 $60.61 $59.55 $60.13 $55.58 1,319,914
2017-06-15 $60.59 $60.98 $60.37 $60.73 $56.14 786,257
2017-06-14 $62.10 $62.50 $60.80 $60.99 $56.38 1,291,235
2017-06-13 $61.06 $62.41 $60.62 $61.80 $57.12 816,014
2017-06-12 $60.59 $62.28 $60.59 $60.92 $56.31 1,488,064
2017-06-09 $58.25 $61.01 $58.25 $60.79 $56.19 1,649,650
2017-06-08 $56.76 $58.54 $56.61 $58.25 $53.84 1,075,411
2017-06-07 $55.58 $56.60 $55.56 $56.40 $52.13 925,954
2017-06-06 $55.35 $55.95 $54.87 $55.63 $51.42 578,779
2017-06-05 $56.31 $56.34 $55.16 $55.17 $51.00 593,181
2017-06-02 $56.30 $57.04 $56.05 $56.50 $52.23 764,929
2017-06-01 $55.50 $56.24 $55.43 $56.21 $51.96 648,543
2017-05-31 $55.11 $55.44 $54.16 $55.26 $51.08 745,197
2017-05-30 $54.70 $55.37 $54.29 $55.02 $50.86 541,802
2017-05-26 $54.62 $55.28 $54.52 $54.74 $50.60 628,676
2017-05-25 $54.96 $55.17 $54.38 $54.70 $50.56 593,925
2017-05-24 $54.42 $54.77 $54.20 $54.69 $50.55 776,192
2017-05-23 $54.92 $55.04 $54.26 $54.31 $50.20 778,077
2017-05-22 $55.35 $55.61 $54.74 $54.78 $50.64 775,714
2017-05-19 $54.92 $55.81 $54.66 $55.21 $51.03 953,681
2017-05-18 $54.74 $55.46 $54.52 $54.75 $50.46 1,008,288
2017-05-17 $56.49 $56.67 $54.61 $54.83 $50.53 748,641
2017-05-16 $57.38 $57.39 $56.46 $57.02 $52.55 643,872
2017-05-15 $57.53 $58.06 $57.25 $57.44 $52.94 520,164
2017-05-12 $58.44 $58.44 $57.35 $57.47 $52.96 924,849
2017-05-11 $58.97 $58.97 $57.91 $58.46 $53.88 767,789
2017-05-10 $58.31 $59.31 $58.25 $59.09 $54.46 978,556
2017-05-09 $57.55 $58.63 $57.55 $58.36 $53.78 732,577
2017-05-08 $57.80 $58.00 $57.22 $57.47 $52.96 662,146
2017-05-05 $56.70 $57.85 $56.70 $57.84 $53.31 978,140
2017-05-04 $56.60 $56.82 $55.93 $56.64 $52.20 1,307,706
2017-05-03 $56.22 $56.50 $55.76 $56.10 $51.70 850,596
2017-05-02 $56.94 $57.21 $56.08 $56.11 $51.71 1,465,431
2017-05-01 $57.34 $57.87 $56.76 $56.83 $52.37 1,132,229
2017-04-28 $57.75 $58.64 $56.65 $56.75 $52.30 1,533,570
2017-04-27 $59.31 $60.50 $57.29 $57.39 $52.89 2,814,267
2017-04-26 $59.77 $60.85 $59.70 $60.52 $55.77 1,027,694
2017-04-25 $60.07 $60.34 $59.47 $59.62 $54.95 900,646
2017-04-24 $59.67 $60.14 $59.33 $59.75 $55.07 1,733,426
2017-04-21 $58.65 $59.17 $58.27 $58.91 $54.29 1,090,493
2017-04-20 $58.15 $59.10 $58.00 $58.50 $53.91 1,264,441
2017-04-19 $57.41 $58.01 $57.41 $57.83 $53.30 787,153
2017-04-18 $56.81 $57.28 $56.40 $57.12 $52.64 670,237
2017-04-17 $56.18 $57.14 $56.08 $57.10 $52.62 696,775
2017-04-13 $56.42 $56.53 $55.78 $55.97 $51.58 709,888
2017-04-12 $57.88 $57.88 $56.27 $56.38 $51.96 1,162,663
2017-04-11 $57.40 $58.07 $56.79 $58.05 $53.50 676,062
2017-04-10 $57.79 $58.13 $57.30 $57.63 $53.11 561,198
2017-04-07 $58.17 $58.51 $57.21 $57.80 $53.27 860,362
2017-04-06 $58.37 $58.67 $57.57 $58.34 $53.77 752,048
2017-04-05 $58.41 $59.05 $58.16 $58.23 $53.66 851,785
2017-04-04 $59.53 $60.04 $57.95 $58.26 $53.69 1,337,042
2017-04-03 $61.23 $61.46 $59.42 $59.77 $55.08 843,336
2017-03-31 $61.24 $61.40 $60.70 $61.20 $56.40 749,568
2017-03-30 $61.18 $61.53 $60.70 $61.18 $56.38 894,437
2017-03-29 $60.74 $61.46 $60.30 $61.26 $56.46 709,310
2017-03-28 $60.44 $61.12 $60.12 $60.82 $56.05 965,774
2017-03-27 $60.64 $60.78 $59.87 $60.53 $55.78 905,651
2017-03-24 $61.32 $61.72 $61.01 $61.46 $56.64 623,235
2017-03-23 $60.75 $61.31 $60.45 $60.98 $56.20 614,887
2017-03-22 $60.20 $60.90 $59.75 $60.88 $56.11 732,912
2017-03-21 $61.00 $61.00 $59.36 $60.23 $55.51 829,754
2017-03-20 $60.97 $60.97 $60.14 $60.73 $55.97 809,302
2017-03-17 $60.93 $61.22 $60.49 $60.97 $56.19 957,466
2017-03-16 $60.97 $61.22 $60.36 $60.94 $56.16 586,963
2017-03-15 $60.04 $61.02 $59.42 $60.80 $56.03 895,469
2017-03-14 $59.74 $59.74 $58.87 $59.46 $54.80 919,030
2017-03-13 $60.27 $60.71 $59.80 $59.85 $55.16 781,697
2017-03-10 $60.08 $60.98 $60.08 $60.56 $55.81 410,305
2017-03-09 $60.50 $60.68 $59.86 $60.23 $55.51 615,616
2017-03-08 $60.07 $61.00 $60.04 $60.74 $55.98 531,963
2017-03-07 $60.21 $60.31 $59.65 $60.07 $55.36 381,912
2017-03-06 $60.44 $60.50 $59.52 $60.37 $55.64 660,388
2017-03-03 $60.64 $60.86 $59.89 $60.66 $55.90 521,400
2017-03-02 $60.93 $61.02 $60.29 $60.48 $55.74 359,544
2017-03-01 $60.94 $61.74 $60.36 $60.96 $56.18 832,495
2017-02-28 $60.56 $60.69 $59.65 $59.89 $55.19 791,662
2017-02-27 $60.66 $61.00 $60.52 $60.76 $56.00 540,914
2017-02-24 $59.94 $60.89 $59.49 $60.82 $56.05 435,293
2017-02-23 $60.89 $61.24 $60.24 $60.30 $55.42 630,811
2017-02-22 $60.42 $61.00 $60.29 $60.90 $55.97 581,320
2017-02-21 $60.21 $60.50 $59.68 $60.41 $55.52 658,340
2017-02-17 $59.89 $60.54 $59.75 $60.00 $55.15 615,916
2017-02-16 $60.60 $60.62 $59.32 $59.90 $55.05 914,772
2017-02-15 $59.78 $60.79 $59.52 $60.70 $55.79 1,158,815
2017-02-14 $60.00 $60.21 $59.70 $59.74 $54.91 809,993
2017-02-13 $60.42 $60.90 $59.95 $60.23 $55.36 893,205
2017-02-10 $60.14 $60.44 $59.81 $60.18 $55.31 611,204
2017-02-09 $59.97 $60.40 $59.80 $59.89 $55.04 981,240
2017-02-08 $59.80 $60.21 $59.56 $59.86 $55.02 740,208
2017-02-07 $60.02 $60.33 $59.70 $59.84 $55.00 623,925
2017-02-06 $60.28 $60.81 $59.87 $59.96 $55.11 1,479,754
2017-02-03 $60.11 $61.06 $59.94 $60.88 $55.95 1,688,554
2017-02-02 $60.55 $60.55 $59.74 $59.88 $55.04 1,250,829
2017-02-01 $59.96 $61.07 $59.65 $60.79 $55.87 1,850,562
2017-01-31 $59.11 $59.91 $58.45 $59.86 $55.02 1,003,839
2017-01-30 $58.69 $59.24 $57.95 $59.16 $54.37 1,215,252
2017-01-27 $58.18 $59.15 $57.57 $58.84 $54.08 1,152,595
2017-01-26 $56.67 $58.83 $56.39 $57.57 $52.91 1,584,614
2017-01-25 $55.97 $56.88 $55.77 $56.82 $52.22 1,573,730
2017-01-24 $54.95 $56.12 $54.95 $55.65 $51.15 1,050,052
2017-01-23 $54.42 $55.05 $54.32 $54.97 $50.52 544,541
2017-01-20 $55.14 $55.46 $54.44 $54.72 $50.29 645,355
2017-01-19 $56.11 $56.51 $54.74 $54.90 $50.46 648,905
2017-01-18 $55.73 $55.89 $55.22 $55.82 $51.30 696,589
2017-01-17 $55.62 $56.44 $55.53 $55.73 $51.22 611,619
2017-01-13 $55.43 $56.41 $55.43 $55.95 $51.42 512,865
2017-01-12 $55.65 $55.65 $54.62 $55.37 $50.89 683,874
2017-01-11 $55.27 $55.70 $54.62 $55.57 $51.07 802,978
2017-01-10 $54.82 $55.53 $54.48 $55.06 $50.61 648,322
2017-01-09 $55.30 $55.30 $53.95 $54.80 $50.37 1,908,963
2017-01-06 $56.36 $56.41 $54.98 $55.30 $50.83 720,469
2017-01-05 $56.16 $57.05 $55.95 $56.36 $51.80 649,924
2017-01-04 $55.64 $56.80 $55.64 $56.43 $51.86 936,635
2017-01-03 $55.12 $56.11 $54.72 $55.38 $50.90 774,806
2016-12-30 $54.98 $54.98 $54.35 $54.54 $50.13 451,677
2016-12-29 $54.64 $55.10 $54.48 $54.73 $50.30 327,049
2016-12-28 $55.40 $55.50 $54.56 $54.73 $50.30 323,636
2016-12-27 $55.59 $55.76 $55.15 $55.38 $50.90 474,590
2016-12-23 $54.51 $55.47 $54.47 $55.32 $50.84 409,776
2016-12-22 $55.56 $55.59 $54.50 $54.57 $50.16 1,017,941
2016-12-21 $55.35 $55.52 $54.88 $55.16 $50.70 729,459
2016-12-20 $55.11 $55.45 $54.99 $55.21 $50.74 620,806
2016-12-19 $54.50 $55.42 $54.25 $55.00 $50.55 754,110
2016-12-16 $54.13 $55.09 $54.13 $54.52 $50.11 1,608,666
2016-12-15 $53.29 $54.39 $53.07 $54.05 $49.68 734,770
2016-12-14 $54.29 $54.45 $53.23 $53.29 $48.98 922,696
2016-12-13 $55.43 $55.78 $54.06 $54.30 $49.91 1,158,682
2016-12-12 $56.04 $56.11 $54.89 $55.22 $50.75 1,283,307
2016-12-09 $55.82 $56.30 $55.47 $56.03 $51.50 968,480
2016-12-08 $54.58 $55.86 $54.31 $55.78 $51.27 1,033,647
2016-12-07 $52.95 $54.59 $52.82 $54.58 $50.16 1,186,635
2016-12-06 $52.55 $53.25 $52.24 $52.89 $48.61 1,044,214
2016-12-05 $51.28 $52.86 $50.98 $52.42 $48.18 1,667,103
2016-12-02 $51.38 $51.69 $50.80 $50.89 $46.77 838,543
2016-12-01 $50.19 $52.18 $49.93 $51.55 $47.38 1,531,013
2016-11-30 $49.60 $50.35 $49.50 $50.12 $46.07 1,158,813
2016-11-29 $48.88 $49.57 $48.86 $49.31 $45.32 765,081
2016-11-28 $49.01 $49.36 $48.65 $48.88 $44.93 1,125,584
2016-11-25 $49.30 $49.54 $49.11 $49.32 $45.33 442,911
2016-11-23 $47.63 $49.83 $47.53 $49.25 $45.27 1,473,478
2016-11-22 $47.66 $48.16 $47.47 $47.71 $43.85 926,413
2016-11-21 $47.10 $47.50 $46.74 $47.42 $43.58 823,906
2016-11-18 $47.68 $47.74 $46.76 $46.90 $43.11 869,034
2016-11-17 $48.00 $48.08 $47.54 $47.95 $43.92 772,872
2016-11-16 $48.10 $48.74 $47.64 $47.86 $43.83 1,325,167
2016-11-15 $48.25 $48.95 $47.75 $48.20 $44.15 1,470,141
2016-11-14 $47.94 $49.50 $47.94 $48.38 $44.31 1,887,913
2016-11-11 $47.26 $47.96 $46.70 $47.34 $43.36 1,759,861
2016-11-10 $44.49 $47.33 $44.25 $47.30 $43.32 2,007,491
2016-11-09 $42.27 $44.08 $42.27 $44.04 $40.34 1,319,591
2016-11-08 $43.11 $43.30 $42.61 $42.98 $39.36 518,714
2016-11-07 $43.61 $44.15 $43.11 $43.28 $39.64 1,209,369
2016-11-04 $42.33 $43.31 $42.02 $42.66 $39.07 1,199,992
2016-11-03 $42.79 $43.00 $42.13 $42.19 $38.64 1,031,629
2016-11-02 $42.78 $43.09 $42.55 $42.76 $39.16 1,356,015
2016-11-01 $43.54 $44.18 $42.61 $42.81 $39.21 1,412,954
2016-10-31 $43.35 $43.77 $43.22 $43.50 $39.84 893,391
2016-10-28 $43.15 $43.92 $42.80 $43.20 $39.57 1,941,154
2016-10-27 $47.10 $47.16 $42.98 $43.15 $39.52 3,198,357
2016-10-26 $47.23 $47.87 $46.48 $46.52 $42.61 1,507,425
2016-10-25 $48.43 $48.71 $47.35 $47.57 $43.57 1,044,778
2016-10-24 $48.69 $49.10 $48.47 $48.80 $44.69 1,174,602
2016-10-21 $48.23 $48.43 $47.77 $48.06 $44.02 702,803
2016-10-20 $48.56 $49.32 $48.50 $48.80 $44.69 657,395
2016-10-19 $48.58 $48.84 $48.20 $48.67 $44.58 842,183
2016-10-18 $48.73 $48.82 $48.07 $48.34 $44.27 498,927
2016-10-17 $48.01 $48.52 $48.01 $48.11 $44.06 362,654
2016-10-14 $48.57 $48.80 $47.92 $48.05 $44.01 439,751
2016-10-13 $47.97 $48.51 $47.58 $48.18 $44.13 771,815
2016-10-12 $48.55 $49.03 $48.31 $48.46 $44.38 527,797
2016-10-11 $49.67 $49.91 $48.01 $48.41 $44.34 1,218,736
2016-10-10 $48.68 $49.91 $48.68 $49.84 $45.65 1,268,524
2016-10-07 $49.30 $49.38 $48.08 $48.39 $44.32 765,454
2016-10-06 $49.11 $49.42 $48.65 $49.37 $45.22 534,675
2016-10-05 $49.14 $49.59 $48.96 $49.33 $45.18 613,266
2016-10-04 $48.94 $49.26 $48.66 $48.78 $44.68 603,829
2016-10-03 $48.55 $49.22 $48.53 $48.90 $44.79 446,625
2016-09-30 $48.55 $49.09 $48.26 $48.78 $44.68 882,555
2016-09-29 $48.95 $49.00 $48.22 $48.25 $44.19 704,503
2016-09-28 $49.53 $49.71 $48.45 $48.98 $44.86 1,067,574
2016-09-27 $49.22 $49.85 $48.76 $49.37 $45.22 1,015,742
2016-09-26 $48.97 $49.27 $48.48 $48.96 $44.84 764,400
2016-09-23 $49.65 $49.85 $49.01 $49.26 $45.12 1,750,811
2016-09-22 $49.63 $50.06 $49.33 $49.93 $45.73 1,473,939
2016-09-21 $48.10 $49.32 $48.10 $49.22 $45.08 2,638,649
2016-09-20 $46.73 $47.83 $46.46 $47.80 $43.78 1,928,809
2016-09-19 $46.07 $46.81 $46.04 $46.44 $42.53 973,055
2016-09-16 $45.34 $46.27 $45.31 $45.79 $41.94 1,468,709
2016-09-15 $44.69 $45.81 $44.55 $45.65 $41.81 736,291
2016-09-14 $44.87 $45.02 $44.38 $44.80 $41.03 1,052,524
2016-09-13 $45.11 $45.41 $44.59 $45.01 $41.22 1,534,728
2016-09-12 $44.24 $45.83 $44.10 $45.64 $41.80 1,314,464
2016-09-09 $46.11 $46.38 $45.29 $45.30 $41.49 1,038,327
2016-09-08 $46.33 $46.76 $46.11 $46.70 $42.77 1,439,017
2016-09-07 $45.32 $46.53 $45.09 $46.53 $42.62 1,136,476
2016-09-06 $46.84 $46.85 $45.01 $45.22 $41.42 1,301,678
2016-09-02 $46.74 $46.94 $46.39 $46.64 $42.72 542,802
2016-09-01 $46.04 $46.64 $45.81 $46.39 $42.49 703,027
2016-08-31 $46.05 $46.16 $45.51 $45.99 $42.12 1,052,626
2016-08-30 $46.02 $46.27 $45.81 $46.05 $42.18 490,251
2016-08-29 $45.98 $46.53 $45.87 $45.93 $42.07 804,093
2016-08-26 $46.67 $46.98 $45.76 $45.91 $42.05 873,785
2016-08-25 $46.34 $46.77 $46.16 $46.53 $42.62 679,342
2016-08-24 $47.16 $47.34 $46.27 $46.50 $42.59 830,297
2016-08-23 $47.03 $47.42 $46.79 $47.25 $43.28 610,355
2016-08-22 $46.71 $46.72 $46.19 $46.64 $42.72 763,012
2016-08-19 $46.45 $46.91 $46.38 $46.68 $42.75 654,642
2016-08-18 $46.84 $47.18 $46.44 $46.79 $42.72 859,050
2016-08-17 $46.74 $47.17 $46.25 $46.83 $42.75 1,485,680
2016-08-16 $49.44 $49.61 $46.72 $46.73 $42.66 2,722,719
2016-08-15 $49.10 $49.70 $49.01 $49.60 $45.28 447,619
2016-08-12 $49.60 $49.62 $48.79 $48.96 $44.70 1,198,809
2016-08-11 $49.51 $50.03 $49.26 $49.84 $45.50 619,263
2016-08-10 $49.31 $49.44 $48.89 $49.06 $44.79 647,323
2016-08-09 $49.23 $49.53 $48.77 $49.15 $44.87 1,005,941
2016-08-08 $49.70 $50.22 $49.24 $49.28 $44.99 595,395
2016-08-05 $49.13 $49.83 $49.08 $49.45 $45.15 580,340
2016-08-04 $48.68 $49.47 $48.31 $48.83 $44.58 826,808
2016-08-03 $48.28 $48.93 $48.00 $48.57 $44.34 837,817
2016-08-02 $49.48 $49.57 $48.15 $48.39 $44.18 1,390,027
2016-08-01 $49.73 $50.25 $49.19 $49.54 $45.23 754,917
2016-07-29 $49.06 $50.14 $48.79 $49.62 $45.30 1,366,696
2016-07-28 $50.14 $50.14 $47.44 $49.30 $45.01 1,805,124