BP FLY Corp (BCONQ) Exchange: NASDAQ

  1. Profile
  2. BP FLY Corp (BCONQ)

Data as of July 16, 2025

$0.01 ($0.00) 0.00%

BP FLY Corp - Daily Information
Click for more stock information on BP FLY Corp.
Daily Information Data
Date July 16, 2025
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01
Invest in BP FLY Corp (BCONQ)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for BP FLY Corp (BCONQ)
Date Open High Low Close Adj.Close Volume
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 75,148
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 76,659
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 93,089
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 101,539
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,959
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 95,624
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 174,951
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 70,327
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,184
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 119,000
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 126,284
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 393
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 80,850
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,400
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,751
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 69,213
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,447
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 16,931
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 241,291
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,548
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 56,939
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,875
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,225
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,542
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 183,700
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 34,003
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 24,755
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 567
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 65,070
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,007
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 63,340
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 40,460
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 320
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,854
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,336
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,843
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,525
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,342
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 305
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,511
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 14,250
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 494
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,376
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,074
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 19
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 87,260
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,630
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,228
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 26,711
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 24,601
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 130,269
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,717
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 33,563
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 28,082
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 168,829
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 150,273
2016-04-13 $0.02 $0.02 $0.01 $0.01 $0.01 53,171
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2016-04-11 $0.02 $0.02 $0.01 $0.02 $0.02 36,462
2016-04-08 $0.01 $0.02 $0.01 $0.02 $0.02 73,874
2016-04-07 $0.01 $0.02 $0.01 $0.02 $0.02 10,787
2016-04-06 $0.01 $0.02 $0.01 $0.01 $0.01 40,350
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 62
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,944
2016-04-01 $0.02 $0.02 $0.01 $0.02 $0.02 31,631
2016-03-31 $0.01 $0.02 $0.01 $0.01 $0.01 66,120
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,235
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,002
2016-03-28 $0.02 $0.02 $0.01 $0.01 $0.01 33,077
2016-03-24 $0.01 $0.02 $0.01 $0.01 $0.01 5,456
2016-03-23 $0.02 $0.02 $0.01 $0.01 $0.01 12,418
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 31,126
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,020
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,020
2016-03-17 $0.01 $0.02 $0.01 $0.01 $0.01 47,873
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,815
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 76,820
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,005
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 16,767
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,056
2016-03-09 $0.02 $0.02 $0.01 $0.01 $0.01 25,259
2016-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 5,236
2016-03-07 $0.01 $0.02 $0.01 $0.01 $0.01 148,849
2016-03-04 $0.01 $0.02 $0.01 $0.01 $0.01 27,748
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 44,091
2016-03-02 $0.01 $0.02 $0.01 $0.01 $0.01 6,666
2016-03-01 $0.01 $0.02 $0.01 $0.02 $0.02 55,985
2016-02-29 $0.01 $0.02 $0.01 $0.01 $0.01 44,100
2016-02-26 $0.02 $0.02 $0.01 $0.01 $0.01 136,967
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,120
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 16,090
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 28,134
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 411
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 930
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 230
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,757
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 264
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 41,572
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,347
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,126
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 26,044
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,536
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 11
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,553
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 67
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,692
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,259
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 7,765
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 39,074
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 33,200
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,136
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 260
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,754
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 29,123
2016-01-13 $0.02 $0.02 $0.01 $0.02 $0.02 55,620
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,950
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,422
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 112
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 29,252
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 190
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,825
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 31,481
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 53,434
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 17,357
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 39,881
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,709
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,154
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 21,485
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 43,416
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 38,337
2015-12-18 $0.02 $0.03 $0.02 $0.02 $0.02 86,757
2015-12-17 $0.02 $0.03 $0.02 $0.02 $0.02 206,086
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,390
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 31,682
2015-12-14 $0.03 $0.03 $0.02 $0.02 $0.02 52,929
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,014
2015-12-10 $0.01 $0.03 $0.01 $0.03 $0.03 548,726
2015-12-09 $0.03 $0.03 $0.01 $0.02 $0.02 32,149
2015-12-08 $0.01 $0.03 $0.01 $0.02 $0.02 7,190
2015-12-07 $0.02 $0.02 $0.01 $0.01 $0.01 5,080
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 37,512
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 9,743
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,871
2015-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 20,352
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 60,413
2015-11-25 $0.02 $0.02 $0.01 $0.02 $0.02 1,800
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,759
2015-11-23 $0.01 $0.02 $0.01 $0.02 $0.02 1,506
2015-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 76,876
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,579
2015-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 12,315
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,231
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,864
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,855
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 39,242
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,276
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,275
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,080
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,019
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 44,524
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 82,820
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,965
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,149
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 325
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 105,751
2015-10-27 $0.03 $0.03 $0.02 $0.03 $0.03 56,124
2015-10-26 $0.02 $0.03 $0.02 $0.03 $0.03 77,112
2015-10-23 $0.02 $0.03 $0.02 $0.03 $0.03 76,954
2015-10-22 $0.03 $0.03 $0.02 $0.02 $0.02 37,023
2015-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 31,464
2015-10-20 $0.03 $0.03 $0.02 $0.02 $0.02 4,300
2015-10-19 $0.02 $0.03 $0.02 $0.02 $0.02 49,837
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,036
2015-10-15 $0.03 $0.03 $0.02 $0.03 $0.03 18,621
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,950
2015-10-13 $0.02 $0.03 $0.02 $0.03 $0.03 24,143
2015-10-12 $0.02 $0.03 $0.02 $0.02 $0.02 2,102
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,581
2015-10-08 $0.03 $0.03 $0.02 $0.02 $0.02 92,203
2015-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 26,186
2015-10-06 $0.01 $0.03 $0.01 $0.02 $0.02 3,100
2015-10-05 $0.01 $0.03 $0.01 $0.01 $0.01 39,633
2015-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 250
2015-10-01 $0.01 $0.03 $0.01 $0.03 $0.03 101,519
2015-09-30 $0.02 $0.03 $0.02 $0.02 $0.02 98,962
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 66,569
2015-09-28 $0.02 $0.03 $0.02 $0.02 $0.02 92,626
2015-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 48,434
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 220
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,979
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 73,700
2015-09-18 $0.02 $0.03 $0.02 $0.02 $0.02 7,134
2015-09-17 $0.03 $0.03 $0.02 $0.03 $0.03 17,999
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 62,901
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,815
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 66,230
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 113,442
2015-09-10 $0.02 $0.03 $0.02 $0.03 $0.03 114,844
2015-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 54,562
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 27,064
2015-09-04 $0.02 $0.03 $0.02 $0.03 $0.03 300
2015-09-03 $0.02 $0.03 $0.02 $0.03 $0.03 22,676
2015-09-02 $0.03 $0.03 $0.02 $0.03 $0.03 70,099
2015-09-01 $0.02 $0.03 $0.02 $0.03 $0.03 11,015
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 386
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 39,610
2015-08-27 $0.03 $0.03 $0.02 $0.02 $0.02 76,191
2015-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 10,102
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 44,196
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 42,420
2015-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,369
2015-08-20 $0.03 $0.03 $0.02 $0.03 $0.03 68,680
2015-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,730
2015-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 52,732
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,501
2015-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-08-13 $0.03 $0.03 $0.02 $0.02 $0.02 165,300
2015-08-12 $0.03 $0.03 $0.02 $0.02 $0.02 48,663
2015-08-11 $0.02 $0.03 $0.02 $0.03 $0.03 26,092
2015-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 68,893
2015-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 1,908
2015-08-06 $0.02 $0.03 $0.02 $0.02 $0.02 6,112
2015-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 67,134
2015-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 17,400
2015-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 43,554
2015-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,886
2015-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,033
2015-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,400
2015-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,037
2015-07-22 $0.03 $0.03 $0.02 $0.02 $0.02 113,160
2015-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 41,191
2015-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,417
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.