THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INVESTOR SHARES (BCSIX) Stock Profile

Data as of Aug. 20, 2025

$46.08 ($0.46) 1.01%

THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INVESTOR SHARES - Daily Information

Click for more stock information on THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INVESTOR SHARES.

Daily Information	Data
Date	Aug. 20, 2025
Open	$46.08
Previous Close	$46.08
High	$46.08
Low	$46.08
Adjusted Open	$46.08
Previous Adjusted Close	$46.08
Adjusted High	$46.08
Adjusted Low	$46.08

Invest in THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INVESTOR SHARES (BCSIX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INVESTOR SHARES (BCSIX)

Date	Open	High	Low	Close	Adj.Close
2025-07-17	$46.08	$46.08	$46.08	$46.08	$46.08
2025-07-16	$45.62	$45.62	$45.62	$45.62	$45.62
2025-07-15	$45.35	$45.35	$45.35	$45.35	$45.35
2025-07-14	$45.93	$45.93	$45.93	$45.93	$45.93
2025-07-10	$46.89	$46.89	$46.89	$46.89	$46.89
2025-07-09	$47.09	$47.09	$47.09	$47.09	$47.09
2025-07-08	$46.91	$46.91	$46.91	$46.91	$46.91
2025-07-07	$46.55	$46.55	$46.55	$46.55	$46.55
2025-07-03	$47.15	$47.15	$47.15	$47.15	$47.15
2025-07-02	$46.08	$46.08	$46.08	$46.08	$46.08
2025-07-01	$46.08	$46.08	$46.08	$46.08	$46.08
2025-06-30	$46.26	$46.26	$46.26	$46.26	$46.26
2025-06-26	$45.80	$45.80	$45.80	$45.80	$45.80
2025-06-25	$45.40	$45.40	$45.40	$45.40	$45.40
2025-06-24	$45.96	$45.96	$45.96	$45.96	$45.96
2025-06-23	$45.19	$45.19	$45.19	$45.19	$45.19
2025-06-20	$44.75	$44.75	$44.75	$44.75	$44.75
2025-06-18	$45.19	$45.19	$45.19	$45.19	$45.19
2025-06-17	$45.21	$45.21	$45.21	$45.21	$45.21
2025-06-16	$45.81	$45.81	$45.81	$45.81	$45.81
2025-06-13	$45.43	$45.43	$45.43	$45.43	$45.43
2025-06-12	$46.10	$46.10	$46.10	$46.10	$46.10
2025-06-11	$46.41	$46.41	$46.41	$46.41	$46.41
2025-06-10	$46.75	$46.75	$46.75	$46.75	$46.75
2025-06-09	$46.68	$46.68	$46.68	$46.68	$46.68
2025-06-06	$46.56	$46.56	$46.56	$46.56	$46.56
2025-06-05	$46.31	$46.31	$46.31	$46.31	$46.31
2025-06-04	$46.00	$46.00	$46.00	$46.00	$46.00
2025-06-03	$45.41	$45.41	$45.41	$45.41	$45.41
2025-06-02	$44.48	$44.48	$44.48	$44.48	$44.48
2025-05-30	$44.74	$44.74	$44.74	$44.74	$44.74
2025-05-29	$44.66	$44.66	$44.66	$44.66	$44.66
2025-05-28	$44.27	$44.27	$44.27	$44.27	$44.27
2025-05-27	$44.85	$44.85	$44.85	$44.85	$44.85
2025-05-23	$43.88	$43.88	$43.88	$43.88	$43.88
2025-05-22	$44.19	$44.19	$44.19	$44.19	$44.19
2025-05-21	$44.01	$44.01	$44.01	$44.01	$44.01
2025-05-20	$45.31	$45.31	$45.31	$45.31	$45.31
2025-05-19	$44.87	$44.87	$44.87	$44.87	$44.87
2025-05-16	$45.21	$45.21	$45.21	$45.21	$45.21
2025-05-15	$44.59	$44.59	$44.59	$44.59	$44.59
2025-05-14	$44.89	$44.89	$44.89	$44.89	$44.89
2025-05-13	$45.22	$45.22	$45.22	$45.22	$45.22
2025-05-12	$45.11	$45.11	$45.11	$45.11	$45.11
2025-05-09	$43.44	$43.44	$43.44	$43.44	$43.44
2025-05-08	$43.54	$43.54	$43.54	$43.54	$43.54
2025-05-07	$42.60	$42.60	$42.60	$42.60	$42.60
2025-05-06	$42.19	$42.19	$42.19	$42.19	$42.19
2025-05-05	$42.37	$42.37	$42.37	$42.37	$42.37
2025-05-02	$42.50	$42.50	$42.50	$42.50	$42.50
2025-05-01	$41.73	$41.73	$41.73	$41.73	$41.73
2025-04-30	$41.75	$41.75	$41.75	$41.75	$41.75
2025-04-29	$41.97	$41.97	$41.97	$41.97	$41.97
2025-04-28	$41.64	$41.64	$41.64	$41.64	$41.64
2025-04-25	$41.60	$41.60	$41.60	$41.60	$41.60
2025-04-24	$42.01	$42.01	$42.01	$42.01	$42.01
2025-04-23	$40.99	$40.99	$40.99	$40.99	$40.99
2025-04-22	$40.17	$40.17	$40.17	$40.17	$40.17
2025-04-21	$39.22	$39.22	$39.22	$39.22	$39.22
2025-04-17	$40.14	$40.14	$40.14	$40.14	$40.14
2025-04-16	$40.04	$40.04	$40.04	$40.04	$40.04
2025-04-15	$40.55	$40.55	$40.55	$40.55	$40.55
2025-04-14	$40.45	$40.45	$40.45	$40.45	$40.45
2025-04-11	$40.01	$40.01	$40.01	$40.01	$40.01
2025-04-10	$39.46	$39.46	$39.46	$39.46	$39.46
2025-04-09	$41.14	$41.14	$41.14	$41.14	$41.14
2025-04-08	$37.38	$37.38	$37.38	$37.38	$37.38
2025-04-07	$38.43	$38.43	$38.43	$38.43	$38.43
2025-04-04	$38.49	$38.49	$38.49	$38.49	$38.49
2025-04-03	$40.41	$40.41	$40.41	$40.41	$40.41
2025-04-02	$43.08	$43.08	$43.08	$43.08	$43.08
2025-04-01	$42.72	$42.72	$42.72	$42.72	$42.72
2025-03-31	$42.60	$42.60	$42.60	$42.60	$42.60
2025-03-28	$43.06	$43.06	$43.06	$43.06	$43.06
2025-03-27	$44.01	$44.01	$44.01	$44.01	$44.01
2025-03-26	$44.19	$44.19	$44.19	$44.19	$44.19
2025-03-25	$44.87	$44.87	$44.87	$44.87	$44.87
2025-03-24	$44.86	$44.86	$44.86	$44.86	$44.86
2025-03-21	$43.63	$43.63	$43.63	$43.63	$43.63
2025-03-20	$43.70	$43.70	$43.70	$43.70	$43.70
2025-03-19	$44.19	$44.19	$44.19	$44.19	$44.19
2025-03-18	$43.81	$43.81	$43.81	$43.81	$43.81
2025-03-17	$44.25	$44.25	$44.25	$44.25	$44.25
2025-03-14	$43.61	$43.61	$43.61	$43.61	$43.61
2025-03-13	$42.29	$42.29	$42.29	$42.29	$42.29
2025-03-12	$43.41	$43.41	$43.41	$43.41	$43.41
2025-03-11	$43.26	$43.26	$43.26	$43.26	$43.26
2025-03-10	$43.18	$43.18	$43.18	$43.18	$43.18
2025-03-07	$44.86	$44.86	$44.86	$44.86	$44.86
2025-03-06	$44.82	$44.82	$44.82	$44.82	$44.82
2025-03-05	$45.69	$45.69	$45.69	$45.69	$45.69
2025-03-04	$44.98	$44.98	$44.98	$44.98	$44.98
2025-03-03	$44.97	$44.97	$44.97	$44.97	$44.97
2025-02-28	$46.17	$46.17	$46.17	$46.17	$46.17
2025-02-27	$45.99	$45.99	$45.99	$45.99	$45.99
2025-02-26	$47.00	$47.00	$47.00	$47.00	$47.00
2025-02-25	$46.89	$46.89	$46.89	$46.89	$46.89
2025-02-24	$47.37	$47.37	$47.37	$47.37	$47.37
2025-02-21	$47.40	$47.40	$47.40	$47.40	$47.40
2025-02-20	$49.03	$49.03	$49.03	$49.03	$49.03
2025-02-19	$49.40	$49.40	$49.40	$49.40	$49.40
2025-02-18	$49.43	$49.43	$49.43	$49.43	$49.43
2025-02-14	$49.42	$49.42	$49.42	$49.42	$49.42
2025-02-13	$49.66	$49.66	$49.66	$49.66	$49.66
2025-02-12	$49.42	$49.42	$49.42	$49.42	$49.42
2025-02-11	$49.63	$49.63	$49.63	$49.63	$49.63
2025-02-10	$50.32	$50.32	$50.32	$50.32	$50.32
2025-02-07	$50.49	$50.49	$50.49	$50.49	$50.49
2025-02-06	$51.21	$51.21	$51.21	$51.21	$51.21
2025-02-05	$51.62	$51.62	$51.62	$51.62	$51.62
2025-02-04	$50.98	$50.98	$50.98	$50.98	$50.98
2025-02-03	$50.79	$50.79	$50.79	$50.79	$50.79
2025-01-31	$51.04	$51.04	$51.04	$51.04	$51.04
2025-01-30	$51.62	$51.62	$51.62	$51.62	$51.62
2025-01-29	$51.55	$51.55	$51.55	$51.55	$51.55
2025-01-28	$52.99	$52.99	$52.99	$52.99	$52.99
2025-01-27	$51.93	$51.93	$51.93	$51.93	$51.93
2025-01-24	$51.92	$51.92	$51.92	$51.92	$51.92
2025-01-23	$52.20	$52.20	$52.20	$52.20	$52.20
2025-01-22	$52.04	$52.04	$52.04	$52.04	$52.04
2025-01-21	$52.57	$52.57	$52.57	$52.57	$52.57
2025-01-17	$51.41	$51.41	$51.41	$51.41	$51.41
2025-01-16	$51.28	$51.28	$51.28	$51.28	$51.28
2025-01-15	$51.00	$51.00	$51.00	$51.00	$51.00
2025-01-14	$50.59	$50.59	$50.59	$50.59	$50.59
2025-01-13	$50.39	$50.39	$50.39	$50.39	$50.39
2025-01-10	$50.57	$50.57	$50.57	$50.57	$50.57
2025-01-08	$51.78	$51.78	$51.78	$51.78	$51.78
2025-01-07	$51.43	$51.43	$51.43	$51.43	$51.43
2025-01-06	$51.80	$51.80	$51.80	$51.80	$51.80
2025-01-03	$51.62	$51.62	$51.62	$51.62	$51.62
2025-01-02	$50.54	$50.54	$50.54	$50.54	$50.54
2024-12-31	$50.73	$50.73	$50.73	$50.73	$50.73
2024-12-30	$50.91	$50.91	$50.91	$50.91	$50.91
2024-12-27	$51.52	$51.52	$51.52	$51.52	$51.52
2024-12-26	$52.24	$52.24	$52.24	$52.24	$52.24
2024-12-24	$52.11	$52.11	$52.11	$52.11	$52.11
2024-12-23	$51.65	$51.65	$51.65	$51.65	$51.65
2024-12-20	$51.09	$51.09	$51.09	$51.09	$51.09
2024-12-19	$51.16	$51.16	$51.16	$51.16	$51.16
2024-12-18	$51.35	$51.35	$51.35	$51.35	$51.35
2024-12-17	$53.09	$53.09	$53.09	$53.09	$53.09
2024-12-16	$53.11	$53.11	$53.11	$53.11	$53.11
2024-12-13	$52.54	$52.54	$52.54	$52.54	$52.54
2024-12-12	$53.23	$53.23	$53.23	$53.23	$53.23
2024-12-11	$53.45	$53.45	$53.45	$53.45	$53.45
2024-12-10	$52.91	$52.91	$52.91	$52.91	$52.91
2024-12-09	$80.39	$80.39	$80.39	$80.39	$80.39
2024-12-06	$78.92	$78.92	$78.92	$78.92	$59.22
2024-12-05	$80.06	$80.06	$80.06	$80.06	$60.08
2024-12-04	$81.62	$81.62	$81.62	$81.62	$61.25
2024-12-03	$80.25	$80.25	$80.25	$80.25	$60.22
2024-12-02	$80.20	$80.20	$80.20	$80.20	$60.19
2024-11-29	$79.96	$79.96	$79.96	$79.96	$60.01
2024-11-27	$79.77	$79.77	$79.77	$79.77	$59.86
2024-11-26	$80.16	$80.16	$80.16	$80.16	$60.16
2024-11-25	$80.58	$80.58	$80.58	$80.58	$60.47
2024-11-22	$79.05	$79.05	$79.05	$79.05	$59.32
2024-11-21	$77.59	$77.59	$77.59	$77.59	$58.23
2024-11-20	$76.15	$76.15	$76.15	$76.15	$57.15
2024-11-19	$75.40	$75.40	$75.40	$75.40	$56.58
2024-11-18	$74.28	$74.28	$74.28	$74.28	$55.74
2024-11-15	$74.74	$74.74	$74.74	$74.74	$56.09
2024-11-14	$76.55	$76.55	$76.55	$76.55	$57.45
2024-11-13	$78.25	$78.25	$78.25	$78.25	$58.72
2024-11-12	$78.30	$78.30	$78.30	$78.30	$58.76
2024-11-11	$78.53	$78.53	$78.53	$78.53	$58.93
2024-11-08	$78.21	$78.21	$78.21	$78.21	$58.69
2024-11-07	$77.76	$77.76	$77.76	$77.76	$58.35
2024-11-06	$76.93	$76.93	$76.93	$76.93	$57.73
2024-11-05	$73.22	$73.22	$73.22	$73.22	$54.95
2024-11-04	$71.94	$71.94	$71.94	$71.94	$53.99
2024-11-01	$69.67	$69.67	$69.67	$69.67	$52.28
2024-10-31	$70.86	$70.86	$70.86	$70.86	$53.18
2024-10-30	$71.65	$71.65	$71.65	$71.65	$53.77
2024-10-29	$71.69	$71.69	$71.69	$71.69	$53.80
2024-10-28	$71.11	$71.11	$71.11	$71.11	$53.36
2024-10-25	$70.45	$70.45	$70.45	$70.45	$52.87
2024-10-24	$69.99	$69.99	$69.99	$69.99	$52.52
2024-10-23	$69.73	$69.73	$69.73	$69.73	$52.33
2024-10-22	$70.68	$70.68	$70.68	$70.68	$53.04
2024-10-21	$71.47	$71.47	$71.47	$71.47	$53.63
2024-10-18	$71.76	$71.76	$71.76	$71.76	$53.85
2024-10-17	$71.08	$71.08	$71.08	$71.08	$53.34
2024-10-16	$71.13	$71.13	$71.13	$71.13	$53.38
2024-10-15	$71.08	$71.08	$71.08	$71.08	$53.34
2024-10-14	$71.59	$71.59	$71.59	$71.59	$53.72
2024-10-11	$70.88	$70.88	$70.88	$70.88	$53.19
2024-10-10	$69.88	$69.88	$69.88	$69.88	$52.44
2024-10-09	$70.22	$70.22	$70.22	$70.22	$52.70
2024-10-08	$69.83	$69.83	$69.83	$69.83	$52.40
2024-10-07	$69.32	$69.32	$69.32	$69.32	$52.02
2024-10-04	$70.17	$70.17	$70.17	$70.17	$52.66
2024-10-03	$69.30	$69.30	$69.30	$69.30	$52.01
2024-10-02	$69.85	$69.85	$69.85	$69.85	$52.42
2024-10-01	$69.76	$69.76	$69.76	$69.76	$52.35
2024-09-30	$71.09	$71.09	$71.09	$71.09	$53.35
2024-09-27	$70.74	$70.74	$70.74	$70.74	$53.09
2024-09-26	$70.61	$70.61	$70.61	$70.61	$52.99
2024-09-25	$69.89	$69.89	$69.89	$69.89	$52.45
2024-09-24	$70.93	$70.93	$70.93	$70.93	$53.23
2024-09-23	$70.61	$70.61	$70.61	$70.61	$52.99
2024-09-20	$70.66	$70.66	$70.66	$70.66	$53.03
2024-09-19	$71.04	$71.04	$71.04	$71.04	$53.31
2024-09-18	$69.45	$69.45	$69.45	$69.45	$52.12
2024-09-17	$69.31	$69.31	$69.31	$69.31	$52.01
2024-09-16	$69.21	$69.21	$69.21	$69.21	$51.94
2024-09-13	$69.13	$69.13	$69.13	$69.13	$51.88
2024-09-12	$68.32	$68.32	$68.32	$68.32	$51.27
2024-09-11	$68.41	$68.41	$68.41	$68.41	$51.34
2024-09-10	$68.19	$68.19	$68.19	$68.19	$51.17
2024-09-09	$68.45	$68.45	$68.45	$68.45	$51.37
2024-09-06	$67.83	$67.83	$67.83	$67.83	$50.90
2024-09-05	$68.11	$68.11	$68.11	$68.11	$51.11
2024-09-04	$68.40	$68.40	$68.40	$68.40	$51.33
2024-09-03	$68.40	$68.40	$68.40	$68.40	$51.33
2024-08-30	$70.48	$70.48	$70.48	$70.48	$52.89
2024-08-29	$70.37	$70.37	$70.37	$70.37	$52.81
2024-08-28	$69.42	$69.42	$69.42	$69.42	$52.10
2024-08-27	$70.33	$70.33	$70.33	$70.33	$52.78
2024-08-26	$70.25	$70.25	$70.25	$70.25	$52.72
2024-08-23	$70.33	$70.33	$70.33	$70.33	$70.33
2024-08-22	$69.06	$69.06	$69.06	$69.06	$69.06
2024-08-21	$70.06	$70.06	$70.06	$70.06	$70.06
2024-08-20	$68.85	$68.85	$68.85	$68.85	$68.85
2024-08-19	$69.56	$69.56	$69.56	$69.56	$69.56
2024-08-16	$68.78	$68.78	$68.78	$68.78	$68.78
2024-08-15	$69.03	$69.03	$69.03	$69.03	$69.03
2024-08-14	$67.52	$67.52	$67.52	$67.52	$67.52
2024-08-13	$68.00	$68.00	$68.00	$68.00	$68.00
2024-08-12	$66.81	$66.81	$66.81	$66.81	$66.81
2024-08-09	$67.27	$67.27	$67.27	$67.27	$67.27
2024-08-08	$65.36	$65.36	$65.36	$65.36	$65.36
2024-08-07	$65.36	$65.36	$65.36	$65.36	$65.36
2024-08-06	$66.05	$66.05	$66.05	$66.05	$66.05
2024-08-05	$65.42	$65.42	$65.42	$65.42	$65.42
2024-08-02	$67.00	$67.00	$67.00	$67.00	$67.00
2024-08-01	$68.65	$68.65	$68.65	$68.65	$68.65
2024-07-31	$69.77	$69.77	$69.77	$69.77	$69.77
2024-07-30	$69.59	$69.59	$69.59	$69.59	$69.59
2024-07-29	$69.31	$69.31	$69.31	$69.31	$69.31
2024-07-26	$69.93	$69.93	$69.93	$69.93	$69.93
2024-07-25	$69.05	$69.05	$69.05	$69.05	$69.05
2024-07-24	$68.48	$68.48	$68.48	$68.48	$68.48
2024-07-23	$69.51	$69.51	$69.51	$69.51	$69.51
2024-07-22	$68.97	$68.97	$68.97	$68.97	$68.97
2024-07-19	$67.57	$67.57	$67.57	$67.57	$67.57
2024-07-18	$67.76	$67.76	$67.76	$67.76	$67.76
2024-07-17	$69.07	$69.07	$69.07	$69.07	$69.07
2024-07-16	$70.29	$70.29	$70.29	$70.29	$70.29
2024-07-15	$68.22	$68.22	$68.22	$68.22	$68.22
2024-07-12	$67.55	$67.55	$67.55	$67.55	$67.55
2024-07-11	$67.10	$67.10	$67.10	$67.10	$67.10
2024-07-10	$65.27	$65.27	$65.27	$65.27	$65.27
2024-07-09	$65.42	$65.42	$65.42	$65.42	$65.42
2024-07-08	$66.12	$66.12	$66.12	$66.12	$66.12
2024-07-05	$66.10	$66.10	$66.10	$66.10	$66.10
2024-07-03	$65.56	$65.56	$65.56	$65.56	$65.56
2024-07-02	$65.37	$65.37	$65.37	$65.37	$65.37
2024-07-01	$65.53	$65.53	$65.53	$65.53	$65.53
2024-06-28	$65.53	$65.53	$65.53	$65.53	$65.53
2024-06-27	$65.59	$65.59	$65.59	$65.59	$65.59
2024-06-26	$64.64	$64.64	$64.64	$64.64	$64.64
2024-06-25	$64.29	$64.29	$64.29	$64.29	$64.29
2024-06-24	$64.48	$64.48	$64.48	$64.48	$64.48
2024-06-21	$64.15	$64.15	$64.15	$64.15	$64.15
2024-06-20	$64.15	$64.15	$64.15	$64.15	$64.15
2024-06-18	$64.11	$64.11	$64.11	$64.11	$64.11
2024-06-17	$64.13	$64.13	$64.13	$64.13	$64.13
2024-06-14	$64.28	$64.28	$64.28	$64.28	$64.28
2024-06-13	$64.88	$64.88	$64.88	$64.88	$64.88
2024-06-12	$65.96	$65.96	$65.96	$65.96	$65.96
2024-06-11	$65.27	$65.27	$65.27	$65.27	$65.27
2024-06-10	$65.13	$65.13	$65.13	$65.13	$65.13
2024-06-07	$65.16	$65.16	$65.16	$65.16	$65.16
2024-06-06	$65.63	$65.63	$65.63	$65.63	$65.63
2024-06-05	$65.16	$65.16	$65.16	$65.16	$65.16
2024-06-04	$63.49	$63.49	$63.49	$63.49	$63.49
2024-06-03	$64.16	$64.16	$64.16	$64.16	$64.16
2024-05-31	$64.74	$64.74	$64.74	$64.74	$64.74
2024-05-30	$65.32	$65.32	$65.32	$65.32	$65.32
2024-05-29	$66.22	$66.22	$66.22	$66.22	$66.22
2024-05-28	$67.14	$67.14	$67.14	$67.14	$67.14
2024-05-24	$67.43	$67.43	$67.43	$67.43	$67.43
2024-05-23	$67.31	$67.31	$67.31	$67.31	$67.31
2024-05-22	$68.40	$68.40	$68.40	$68.40	$68.40
2024-05-21	$68.68	$68.68	$68.68	$68.68	$68.68
2024-05-20	$69.14	$69.14	$69.14	$69.14	$69.14
2024-05-17	$68.92	$68.92	$68.92	$68.92	$68.92
2024-05-16	$68.82	$68.82	$68.82	$68.82	$68.82
2024-05-15	$69.07	$69.07	$69.07	$69.07	$69.07
2024-05-14	$68.08	$68.08	$68.08	$68.08	$68.08
2024-05-13	$67.36	$67.36	$67.36	$67.36	$67.36
2024-05-10	$67.44	$67.44	$67.44	$67.44	$67.44
2024-05-09	$67.31	$67.31	$67.31	$67.31	$67.31
2024-05-08	$66.75	$66.75	$66.75	$66.75	$66.75
2024-05-07	$68.38	$68.38	$68.38	$68.38	$68.38
2024-05-06	$68.24	$68.24	$68.24	$68.24	$68.24
2024-05-03	$67.68	$67.68	$67.68	$67.68	$67.68
2024-05-02	$67.09	$67.09	$67.09	$67.09	$67.09
2024-05-01	$66.17	$66.17	$66.17	$66.17	$66.17
2024-04-30	$66.49	$66.49	$66.49	$66.49	$66.49
2024-04-29	$66.49	$66.49	$66.49	$66.49	$66.49
2024-04-26	$66.34	$66.34	$66.34	$66.34	$66.34
2024-04-25	$65.14	$65.14	$65.14	$65.14	$65.14
2024-04-24	$65.34	$65.34	$65.34	$65.34	$65.34
2024-04-23	$65.88	$65.88	$65.88	$65.88	$65.88
2024-04-22	$64.49	$64.49	$64.49	$64.49	$64.49
2024-04-19	$63.71	$63.71	$63.71	$63.71	$63.71
2024-04-18	$64.20	$64.20	$64.20	$64.20	$64.20
2024-04-17	$64.67	$64.67	$64.67	$64.67	$64.67
2024-04-16	$65.06	$65.06	$65.06	$65.06	$65.06
2024-04-15	$65.61	$65.61	$65.61	$65.61	$65.61
2024-04-12	$67.11	$67.11	$67.11	$67.11	$67.11
2024-04-11	$68.47	$68.47	$68.47	$68.47	$68.47
2024-04-10	$68.15	$68.15	$68.15	$68.15	$68.15
2024-04-09	$69.81	$69.81	$69.81	$69.81	$69.81
2024-04-08	$68.80	$68.80	$68.80	$68.80	$68.80
2024-04-05	$68.23	$68.23	$68.23	$68.23	$68.23
2024-04-04	$67.82	$67.82	$67.82	$67.82	$67.82
2024-04-03	$68.35	$68.35	$68.35	$68.35	$68.35
2024-04-02	$68.12	$68.12	$68.12	$68.12	$68.12
2024-04-01	$70.14	$70.14	$70.14	$70.14	$70.14
2024-03-28	$69.75	$69.75	$69.75	$69.75	$69.75
2024-03-27	$69.75	$69.75	$69.75	$69.75	$69.75
2024-03-26	$68.44	$68.44	$68.44	$68.44	$68.44
2024-03-25	$67.83	$67.83	$67.83	$67.83	$67.83
2024-03-22	$68.50	$68.50	$68.50	$68.50	$68.50
2024-03-21	$68.94	$68.94	$68.94	$68.94	$68.94
2024-03-20	$68.45	$68.45	$68.45	$68.45	$68.45
2024-03-19	$67.92	$67.92	$67.92	$67.92	$67.92
2024-03-18	$67.11	$67.11	$67.11	$67.11	$67.11
2024-03-15	$66.88	$66.88	$66.88	$66.88	$66.88
2024-03-14	$67.38	$67.38	$67.38	$67.38	$67.38
2024-03-13	$68.14	$68.14	$68.14	$68.14	$68.14
2024-03-12	$68.54	$68.54	$68.54	$68.54	$68.54
2024-03-11	$68.42	$68.42	$68.42	$68.42	$68.42
2024-03-08	$68.62	$68.62	$68.62	$68.62	$68.62
2024-03-07	$68.98	$68.98	$68.98	$68.98	$68.98
2024-03-06	$67.98	$67.98	$67.98	$67.98	$67.98
2024-03-05	$67.61	$67.61	$67.61	$67.61	$67.61
2024-03-04	$69.65	$69.65	$69.65	$69.65	$69.65
2024-03-01	$69.91	$69.91	$69.91	$69.91	$69.91
2024-02-29	$69.73	$69.73	$69.73	$69.73	$69.73
2024-02-28	$71.20	$71.20	$71.20	$71.20	$71.20
2024-02-27	$71.73	$71.73	$71.73	$71.73	$71.73
2024-02-26	$71.34	$71.34	$71.34	$71.34	$71.34
2024-02-23	$71.02	$71.02	$71.02	$71.02	$71.02
2024-02-22	$70.98	$70.98	$70.98	$70.98	$70.98
2024-02-21	$70.05	$70.05	$70.05	$70.05	$70.05
2024-02-20	$71.20	$71.20	$71.20	$71.20	$71.20
2024-02-16	$71.71	$71.71	$71.71	$71.71	$71.71
2024-02-15	$72.48	$72.48	$72.48	$72.48	$72.48
2024-02-14	$71.56	$71.56	$71.56	$71.56	$71.56
2024-02-13	$69.55	$69.55	$69.55	$69.55	$69.55
2024-02-12	$71.92	$71.92	$71.92	$71.92	$71.92
2024-02-09	$71.65	$71.65	$71.65	$71.65	$71.65
2024-02-08	$70.87	$70.87	$70.87	$70.87	$70.87
2024-02-07	$69.78	$69.78	$69.78	$69.78	$69.78
2024-02-06	$69.47	$69.47	$69.47	$69.47	$69.47
2024-02-05	$68.59	$68.59	$68.59	$68.59	$68.59
2024-02-02	$69.48	$69.48	$69.48	$69.48	$69.48
2024-02-01	$69.10	$69.10	$69.10	$69.10	$69.10
2024-01-31	$68.04	$68.04	$68.04	$68.04	$68.04
2024-01-30	$69.50	$69.50	$69.50	$69.50	$69.50
2024-01-29	$70.67	$70.67	$70.67	$70.67	$70.67
2024-01-26	$69.09	$69.09	$69.09	$69.09	$69.09
2024-01-25	$68.05	$68.05	$68.05	$68.05	$68.05
2024-01-24	$68.16	$68.16	$68.16	$68.16	$68.16
2024-01-23	$69.34	$69.34	$69.34	$69.34	$69.34
2024-01-22	$69.35	$69.35	$69.35	$69.35	$69.35
2024-01-19	$68.07	$68.07	$68.07	$68.07	$68.07
2024-01-18	$67.33	$67.33	$67.33	$67.33	$67.33
2024-01-17	$66.95	$66.95	$66.95	$66.95	$66.95
2024-01-16	$67.64	$67.64	$67.64	$67.64	$67.64
2024-01-12	$68.20	$68.20	$68.20	$68.20	$68.20
2024-01-11	$68.18	$68.18	$68.18	$68.18	$68.18
2024-01-10	$67.91	$67.91	$67.91	$67.91	$67.91
2024-01-09	$67.56	$67.56	$67.56	$67.56	$67.56
2024-01-08	$67.50	$67.50	$67.50	$67.50	$67.50
2024-01-05	$65.82	$65.82	$65.82	$65.82	$65.82
2024-01-04	$65.98	$65.98	$65.98	$65.98	$65.98
2024-01-03	$66.08	$66.08	$66.08	$66.08	$66.08
2024-01-02	$68.28	$68.28	$68.28	$68.28	$68.28
2023-12-29	$69.83	$69.83	$69.83	$69.83	$69.83
2023-12-28	$70.68	$70.68	$70.68	$70.68	$70.68
2023-12-27	$70.40	$70.40	$70.40	$70.40	$70.40
2023-12-26	$70.47	$70.47	$70.47	$70.47	$70.47
2023-12-22	$70.06	$70.06	$70.06	$70.06	$70.06
2023-12-21	$69.23	$69.23	$69.23	$69.23	$69.23
2023-12-20	$67.66	$67.66	$67.66	$67.66	$67.66
2023-12-19	$68.82	$68.82	$68.82	$68.82	$68.82
2023-12-18	$67.76	$67.76	$67.76	$67.76	$67.76
2023-12-15	$67.85	$67.85	$67.85	$67.85	$67.85
2023-12-14	$67.62	$67.62	$67.62	$67.62	$67.62
2023-12-13	$65.74	$65.74	$65.74	$65.74	$65.74
2023-12-12	$63.80	$63.80	$63.80	$63.80	$63.80
2023-12-11	$63.74	$63.74	$63.74	$63.74	$63.74
2023-12-08	$70.06	$70.06	$70.06	$70.06	$63.55
2023-12-07	$70.07	$70.07	$70.07	$70.07	$63.55
2023-12-06	$69.90	$69.90	$69.90	$69.90	$63.40
2023-12-05	$70.49	$70.49	$70.49	$70.49	$63.94
2023-12-04	$71.13	$71.13	$71.13	$71.13	$64.52
2023-12-01	$70.99	$70.99	$70.99	$70.99	$64.39
2023-11-30	$69.48	$69.48	$69.48	$69.48	$63.02
2023-11-29	$69.49	$69.49	$69.49	$69.49	$63.03
2023-11-28	$68.75	$68.75	$68.75	$68.75	$62.36
2023-11-27	$68.97	$68.97	$68.97	$68.97	$62.56
2023-11-24	$69.50	$69.50	$69.50	$69.50	$63.04
2023-11-22	$69.17	$69.17	$69.17	$69.17	$62.74
2023-11-21	$69.04	$69.04	$69.04	$69.04	$62.62
2023-11-20	$69.75	$69.75	$69.75	$69.75	$63.26
2023-11-17	$69.02	$69.02	$69.02	$69.02	$62.60
2023-11-16	$68.52	$68.52	$68.52	$68.52	$62.15
2023-11-15	$69.17	$69.17	$69.17	$69.17	$62.74
2023-11-14	$69.01	$69.01	$69.01	$69.01	$62.59
2023-11-13	$65.63	$65.63	$65.63	$65.63	$59.53
2023-11-10	$65.70	$65.70	$65.70	$65.70	$59.59
2023-11-09	$64.66	$64.66	$64.66	$64.66	$58.65
2023-11-08	$66.34	$66.34	$66.34	$66.34	$60.17
2023-11-07	$66.46	$66.46	$66.46	$66.46	$60.28
2023-11-06	$65.06	$65.06	$65.06	$65.06	$59.01
2023-11-03	$65.72	$65.72	$65.72	$65.72	$59.61
2023-11-02	$64.03	$64.03	$64.03	$64.03	$58.08
2023-11-01	$62.50	$62.50	$62.50	$62.50	$56.69
2023-10-31	$64.36	$64.36	$64.36	$64.36	$58.38
2023-10-30	$63.28	$63.28	$63.28	$63.28	$57.40
2023-10-27	$63.52	$63.52	$63.52	$63.52	$57.61
2023-10-26	$64.09	$64.09	$64.09	$64.09	$58.13
2023-10-25	$64.37	$64.37	$64.37	$64.37	$58.38
2023-10-24	$67.17	$67.17	$67.17	$67.17	$60.92
2023-10-23	$66.18	$66.18	$66.18	$66.18	$60.03
2023-10-20	$66.62	$66.62	$66.62	$66.62	$60.43
2023-10-19	$67.82	$67.82	$67.82	$67.82	$61.51
2023-10-18	$68.43	$68.43	$68.43	$68.43	$62.07
2023-10-17	$70.08	$70.08	$70.08	$70.08	$63.56
2023-10-16	$69.49	$69.49	$69.49	$69.49	$63.03
2023-10-13	$68.28	$68.28	$68.28	$68.28	$61.93
2023-10-12	$69.22	$69.22	$69.22	$69.22	$62.78
2023-10-11	$71.00	$71.00	$71.00	$71.00	$64.40
2023-10-10	$71.39	$71.39	$71.39	$71.39	$64.75
2023-10-09	$70.86	$70.86	$70.86	$70.86	$64.27
2023-10-06	$70.87	$70.87	$70.87	$70.87	$64.28
2023-10-05	$69.55	$69.55	$69.55	$69.55	$63.08
2023-10-04	$69.68	$69.68	$69.68	$69.68	$63.20
2023-10-03	$69.11	$69.11	$69.11	$69.11	$62.68
2023-10-02	$70.29	$70.29	$70.29	$70.29	$63.75
2023-09-29	$70.80	$70.80	$70.80	$70.80	$64.22
2023-09-28	$70.75	$70.75	$70.75	$70.75	$64.17
2023-09-27	$70.32	$70.32	$70.32	$70.32	$63.78
2023-09-26	$69.33	$69.33	$69.33	$69.33	$62.88
2023-09-25	$70.63	$70.63	$70.63	$70.63	$64.06
2023-09-22	$70.55	$70.55	$70.55	$70.55	$63.99
2023-09-21	$70.59	$70.59	$70.59	$70.59	$64.03
2023-09-20	$72.09	$72.09	$72.09	$72.09	$65.39
2023-09-19	$72.69	$72.69	$72.69	$72.69	$65.93
2023-09-18	$72.65	$72.65	$72.65	$72.65	$65.90
2023-09-15	$72.74	$72.74	$72.74	$72.74	$65.98
2023-09-14	$73.49	$73.49	$73.49	$73.49	$66.66
2023-09-13	$73.18	$73.18	$73.18	$73.18	$66.38
2023-09-12	$73.67	$73.67	$73.67	$73.67	$66.82
2023-09-11	$73.98	$73.98	$73.98	$73.98	$67.10
2023-09-08	$73.62	$73.62	$73.62	$73.62	$73.62
2023-09-07	$73.83	$73.83	$73.83	$73.83	$73.83
2023-09-06	$74.68	$74.68	$74.68	$74.68	$74.68
2023-09-05	$74.80	$74.80	$74.80	$74.80	$74.80
2023-09-01	$75.81	$75.81	$75.81	$75.81	$75.81
2023-08-31	$75.10	$75.10	$75.10	$75.10	$75.10
2023-08-30	$74.65	$74.65	$74.65	$74.65	$74.65
2023-08-29	$73.94	$73.94	$73.94	$73.94	$73.94
2023-08-28	$72.75	$72.75	$72.75	$72.75	$72.75
2023-08-25	$72.34	$72.34	$72.34	$72.34	$72.34
2023-08-24	$71.68	$71.68	$71.68	$71.68	$71.68
2023-08-23	$73.02	$73.02	$73.02	$73.02	$73.02
2023-08-22	$72.19	$72.19	$72.19	$72.19	$72.19
2023-08-21	$71.96	$71.96	$71.96	$71.96	$71.96
2023-08-18	$71.26	$71.26	$71.26	$71.26	$71.26
2023-08-17	$71.15	$71.15	$71.15	$71.15	$71.15
2023-08-16	$72.03	$72.03	$72.03	$72.03	$72.03
2023-08-15	$72.58	$72.58	$72.58	$72.58	$72.58
2023-08-14	$73.45	$73.45	$73.45	$73.45	$73.45
2023-08-11	$73.47	$73.47	$73.47	$73.47	$73.47
2023-08-10	$73.30	$73.30	$73.30	$73.30	$73.30
2023-08-09	$72.41	$72.41	$72.41	$72.41	$72.41
2023-08-08	$73.04	$73.04	$73.04	$73.04	$73.04
2023-08-07	$75.26	$75.26	$75.26	$75.26	$75.26
2023-08-04	$75.09	$75.09	$75.09	$75.09	$75.09
2023-08-03	$75.04	$75.04	$75.04	$75.04	$75.04
2023-08-02	$76.26	$76.26	$76.26	$76.26	$76.26
2023-08-01	$79.48	$79.48	$79.48	$79.48	$79.48
2023-07-31	$80.17	$80.17	$80.17	$80.17	$80.17
2023-07-28	$79.60	$79.60	$79.60	$79.60	$79.60
2023-07-27	$78.49	$78.49	$78.49	$78.49	$78.49
2023-07-26	$79.37	$79.37	$79.37	$79.37	$79.37
2023-07-25	$78.63	$78.63	$78.63	$78.63	$78.63
2023-07-24	$78.27	$78.27	$78.27	$78.27	$78.27
2023-07-21	$78.40	$78.40	$78.40	$78.40	$78.40
2023-07-20	$78.38	$78.38	$78.38	$78.38	$78.38
2023-07-19	$80.03	$80.03	$80.03	$80.03	$80.03
2023-07-18	$79.91	$79.91	$79.91	$79.91	$79.91
2023-07-17	$79.61	$79.61	$79.61	$79.61	$79.61
2023-07-14	$78.51	$78.51	$78.51	$78.51	$78.51
2023-07-13	$78.62	$78.62	$78.62	$78.62	$78.62
2023-07-12	$78.17	$78.17	$78.17	$78.17	$78.17
2023-07-11	$76.96	$76.96	$76.96	$76.96	$76.96
2023-07-10	$75.73	$75.73	$75.73	$75.73	$75.73
2023-07-07	$73.89	$73.89	$73.89	$73.89	$73.89
2023-07-06	$73.82	$73.82	$73.82	$73.82	$73.82
2023-07-05	$74.31	$74.31	$74.31	$74.31	$74.31
2023-07-03	$74.93	$74.93	$74.93	$74.93	$74.93
2023-06-30	$75.43	$75.43	$75.43	$75.43	$75.43
2023-06-29	$74.68	$74.68	$74.68	$74.68	$74.68
2023-06-28	$74.16	$74.16	$74.16	$74.16	$74.16
2023-06-27	$73.96	$73.96	$73.96	$73.96	$73.96
2023-06-26	$73.06	$73.06	$73.06	$73.06	$73.06
2023-06-23	$73.06	$73.06	$73.06	$73.06	$73.06
2023-06-22	$73.55	$73.55	$73.55	$73.55	$73.55
2023-06-21	$73.67	$73.67	$73.67	$73.67	$73.67
2023-06-20	$74.86	$74.86	$74.86	$74.86	$74.86
2023-06-16	$75.34	$75.34	$75.34	$75.34	$75.34
2023-06-15	$75.70	$75.70	$75.70	$75.70	$75.70
2023-06-14	$74.78	$74.78	$74.78	$74.78	$74.78
2023-06-13	$75.22	$75.22	$75.22	$75.22	$75.22
2023-06-12	$74.94	$74.94	$74.94	$74.94	$74.94
2023-06-09	$73.35	$73.35	$73.35	$73.35	$73.35
2023-06-08	$73.34	$73.34	$73.34	$73.34	$73.34
2023-06-07	$74.02	$74.02	$74.02	$74.02	$74.02
2023-06-06	$74.64	$74.64	$74.64	$74.64	$74.64
2023-06-05	$73.36	$73.36	$73.36	$73.36	$73.36
2023-06-02	$73.50	$73.50	$73.50	$73.50	$73.50
2023-06-01	$72.32	$72.32	$72.32	$72.32	$72.32
2023-05-31	$71.64	$71.64	$71.64	$71.64	$71.64
2023-05-30	$71.57	$71.57	$71.57	$71.57	$71.57
2023-05-26	$71.37	$71.37	$71.37	$71.37	$71.37
2023-05-25	$70.12	$70.12	$70.12	$70.12	$70.12
2023-05-24	$70.48	$70.48	$70.48	$70.48	$70.48
2023-05-23	$70.97	$70.97	$70.97	$70.97	$70.97
2023-05-22	$71.89	$71.89	$71.89	$71.89	$71.89
2023-05-19	$70.69	$70.69	$70.69	$70.69	$70.69
2023-05-18	$71.01	$71.01	$71.01	$71.01	$71.01
2023-05-17	$70.05	$70.05	$70.05	$70.05	$70.05
2023-05-16	$68.82	$68.82	$68.82	$68.82	$68.82
2023-05-15	$69.94	$69.94	$69.94	$69.94	$69.94
2023-05-12	$68.86	$68.86	$68.86	$68.86	$68.86
2023-05-11	$69.30	$69.30	$69.30	$69.30	$69.30
2023-05-10	$69.95	$69.95	$69.95	$69.95	$69.95
2023-05-09	$68.79	$68.79	$68.79	$68.79	$68.79
2023-05-08	$69.03	$69.03	$69.03	$69.03	$69.03
2023-05-05	$69.14	$69.14	$69.14	$69.14	$69.14
2023-05-04	$68.38	$68.38	$68.38	$68.38	$68.38
2023-05-03	$68.32	$68.32	$68.32	$68.32	$68.32
2023-05-02	$67.30	$67.30	$67.30	$67.30	$67.30
2023-05-01	$69.02	$69.02	$69.02	$69.02	$69.02
2023-04-28	$68.68	$68.68	$68.68	$68.68	$68.68
2023-04-27	$68.21	$68.21	$68.21	$68.21	$68.21
2023-04-26	$67.50	$67.50	$67.50	$67.50	$67.50
2023-04-25	$66.68	$66.68	$66.68	$66.68	$66.68
2023-04-24	$69.38	$69.38	$69.38	$69.38	$69.38
2023-04-21	$69.86	$69.86	$69.86	$69.86	$69.86
2023-04-20	$69.18	$69.18	$69.18	$69.18	$69.18
2023-04-19	$69.97	$69.97	$69.97	$69.97	$69.97
2023-04-18	$70.06	$70.06	$70.06	$70.06	$70.06
2023-04-17	$70.10	$70.10	$70.10	$70.10	$70.10
2023-04-14	$69.49	$69.49	$69.49	$69.49	$69.49
2023-04-13	$70.16	$70.16	$70.16	$70.16	$70.16
2023-04-12	$68.89	$68.89	$68.89	$68.89	$68.89
2023-04-11	$69.06	$69.06	$69.06	$69.06	$69.06
2023-04-10	$68.71	$68.71	$68.71	$68.71	$68.71
2023-04-06	$68.26	$68.26	$68.26	$68.26	$68.26
2023-04-05	$67.84	$67.84	$67.84	$67.84	$67.84
2023-04-04	$69.26	$69.26	$69.26	$69.26	$69.26
2023-04-03	$69.61	$69.61	$69.61	$69.61	$69.61
2023-03-31	$70.41	$70.41	$70.41	$70.41	$70.41
2023-03-30	$68.54	$68.54	$68.54	$68.54	$68.54
2023-03-29	$68.05	$68.05	$68.05	$68.05	$68.05
2023-03-28	$67.06	$67.06	$67.06	$67.06	$67.06
2023-03-27	$67.34	$67.34	$67.34	$67.34	$67.34
2023-03-24	$67.08	$67.08	$67.08	$67.08	$67.08
2023-03-23	$67.02	$67.02	$67.02	$67.02	$67.02
2023-03-22	$66.54	$66.54	$66.54	$66.54	$66.54
2023-03-21	$68.71	$68.71	$68.71	$68.71	$68.71
2023-03-20	$67.26	$67.26	$67.26	$67.26	$67.26
2023-03-17	$67.24	$67.24	$67.24	$67.24	$67.24
2023-03-16	$68.54	$68.54	$68.54	$68.54	$68.54
2023-03-15	$67.25	$67.25	$67.25	$67.25	$67.25
2023-03-14	$66.84	$66.84	$66.84	$66.84	$66.84
2023-03-13	$65.34	$65.34	$65.34	$65.34	$65.34
2023-03-10	$65.01	$65.01	$65.01	$65.01	$65.01
2023-03-09	$67.43	$67.43	$67.43	$67.43	$67.43
2023-03-08	$69.14	$69.14	$69.14	$69.14	$69.14
2023-03-07	$69.33	$69.33	$69.33	$69.33	$69.33
2023-03-06	$69.90	$69.90	$69.90	$69.90	$69.90
2023-03-03	$70.90	$70.90	$70.90	$70.90	$70.90
2023-03-02	$69.36	$69.36	$69.36	$69.36	$69.36
2023-03-01	$68.55	$68.55	$68.55	$68.55	$68.55
2023-02-28	$69.35	$69.35	$69.35	$69.35	$69.35
2023-02-27	$69.42	$69.42	$69.42	$69.42	$69.42
2023-02-24	$69.23	$69.23	$69.23	$69.23	$69.23
2023-02-23	$70.75	$70.75	$70.75	$70.75	$70.75
2023-02-22	$69.80	$69.80	$69.80	$69.80	$69.80
2023-02-21	$69.64	$69.64	$69.64	$69.64	$69.64
2023-02-17	$71.78	$71.78	$71.78	$71.78	$71.78
2023-02-16	$72.56	$72.56	$72.56	$72.56	$72.56
2023-02-15	$74.00	$74.00	$74.00	$74.00	$74.00
2023-02-14	$72.58	$72.58	$72.58	$72.58	$72.58
2023-02-13	$72.20	$72.20	$72.20	$72.20	$72.20
2023-02-10	$71.05	$71.05	$71.05	$71.05	$71.05
2023-02-09	$71.70	$71.70	$71.70	$71.70	$71.70
2023-02-08	$72.70	$72.70	$72.70	$72.70	$72.70
2023-02-07	$74.01	$74.01	$74.01	$74.01	$74.01
2023-02-06	$72.62	$72.62	$72.62	$72.62	$72.62
2023-02-03	$74.31	$74.31	$74.31	$74.31	$74.31
2023-02-02	$75.89	$75.89	$75.89	$75.89	$75.89
2023-02-01	$72.89	$72.89	$72.89	$72.89	$72.89
2023-01-31	$70.70	$70.70	$70.70	$70.70	$70.70
2023-01-30	$69.18	$69.18	$69.18	$69.18	$69.18
2023-01-27	$70.67	$70.67	$70.67	$70.67	$70.67
2023-01-26	$70.28	$70.28	$70.28	$70.28	$70.28
2023-01-25	$69.13	$69.13	$69.13	$69.13	$69.13
2023-01-24	$69.71	$69.71	$69.71	$69.71	$69.71
2023-01-23	$70.33	$70.33	$70.33	$70.33	$70.33
2023-01-20	$68.79	$68.79	$68.79	$68.79	$68.79
2023-01-19	$67.24	$67.24	$67.24	$67.24	$67.24
2023-01-18	$67.97	$67.97	$67.97	$67.97	$67.97
2023-01-17	$68.76	$68.76	$68.76	$68.76	$68.76
2023-01-13	$67.99	$67.99	$67.99	$67.99	$67.99
2023-01-12	$67.73	$67.73	$67.73	$67.73	$67.73
2023-01-11	$67.26	$67.26	$67.26	$67.26	$67.26
2023-01-10	$66.27	$66.27	$66.27	$66.27	$66.27
2023-01-09	$65.48	$65.48	$65.48	$65.48	$65.48
2023-01-06	$64.12	$64.12	$64.12	$64.12	$64.12
2023-01-05	$63.40	$63.40	$63.40	$63.40	$63.40
2023-01-04	$65.49	$65.49	$65.49	$65.49	$65.49
2023-01-03	$64.48	$64.48	$64.48	$64.48	$64.48
2022-12-30	$64.63	$64.63	$64.63	$64.63	$64.63
2022-12-29	$64.63	$64.63	$64.63	$64.63	$64.63
2022-12-28	$62.11	$62.11	$62.11	$62.11	$62.11
2022-12-27	$62.55	$62.55	$62.55	$62.55	$62.55
2022-12-23	$63.47	$63.47	$63.47	$63.47	$63.47
2022-12-22	$64.94	$64.94	$64.94	$64.94	$64.94
2022-12-21	$64.94	$64.94	$64.94	$64.94	$64.94
2022-12-20	$63.66	$63.66	$63.66	$63.66	$63.66
2022-12-19	$63.54	$63.54	$63.54	$63.54	$63.54
2022-12-16	$64.75	$64.75	$64.75	$64.75	$64.75
2022-12-15	$65.17	$65.17	$65.17	$65.17	$65.17
2022-12-14	$67.58	$67.58	$67.58	$67.58	$67.58
2022-12-13	$67.44	$67.44	$67.44	$67.44	$67.44
2022-12-12	$65.95	$65.95	$65.95	$65.95	$65.95
2022-12-09	$72.37	$72.37	$72.37	$72.37	$64.73
2022-12-08	$73.11	$73.11	$73.11	$73.11	$65.39
2022-12-07	$71.49	$71.49	$71.49	$71.49	$63.95
2022-12-06	$71.55	$71.55	$71.55	$71.55	$64.00
2022-12-05	$73.17	$73.17	$73.17	$73.17	$65.45
2022-12-02	$76.00	$76.00	$76.00	$76.00	$67.98
2022-12-01	$76.37	$76.37	$76.37	$76.37	$68.31
2022-11-30	$74.96	$74.96	$74.96	$74.96	$67.05
2022-11-29	$71.86	$71.86	$71.86	$71.86	$64.28
2022-11-28	$72.75	$72.75	$72.75	$72.75	$65.07
2022-11-25	$74.03	$74.03	$74.03	$74.03	$66.22
2022-11-23	$74.20	$74.20	$74.20	$74.20	$66.37
2022-11-22	$73.18	$73.18	$73.18	$73.18	$73.18
2022-11-21	$73.21	$73.21	$73.21	$73.21	$73.21
2022-11-18	$73.81	$73.81	$73.81	$73.81	$73.81
2022-11-17	$74.10	$74.10	$74.10	$74.10	$74.10
2022-11-16	$76.62	$76.62	$76.62	$76.62	$76.62
2022-11-15	$78.61	$78.61	$78.61	$78.61	$78.61
2022-11-14	$76.40	$76.40	$76.40	$76.40	$76.40
2022-11-11	$77.73	$77.73	$77.73	$77.73	$77.73
2022-11-10	$75.64	$75.64	$75.64	$75.64	$75.64
2022-11-09	$69.67	$69.67	$69.67	$69.67	$69.67
2022-11-08	$71.93	$71.93	$71.93	$71.93	$71.93
2022-11-07	$71.55	$71.55	$71.55	$71.55	$71.55
2022-11-04	$71.67	$71.67	$71.67	$71.67	$71.67
2022-11-03	$73.51	$73.51	$73.51	$73.51	$73.51
2022-11-02	$73.89	$73.89	$73.89	$73.89	$73.89
2022-11-01	$77.12	$77.12	$77.12	$77.12	$77.12
2022-10-31	$75.97	$75.97	$75.97	$75.97	$75.97
2022-10-28	$76.39	$76.39	$76.39	$76.39	$76.39
2022-10-27	$75.65	$75.65	$75.65	$75.65	$75.65
2022-10-26	$75.42	$75.42	$75.42	$75.42	$75.42
2022-10-25	$75.66	$75.66	$75.66	$75.66	$75.66
2022-10-24	$72.84	$72.84	$72.84	$72.84	$72.84
2022-10-21	$72.74	$72.74	$72.74	$72.74	$72.74
2022-10-20	$72.02	$72.02	$72.02	$72.02	$72.02
2022-10-19	$72.26	$72.26	$72.26	$72.26	$72.26
2022-10-18	$74.62	$74.62	$74.62	$74.62	$74.62
2022-10-17	$73.41	$73.41	$73.41	$73.41	$73.41
2022-10-14	$70.74	$70.74	$70.74	$70.74	$70.74
2022-10-13	$73.04	$73.04	$73.04	$73.04	$73.04
2022-10-12	$72.54	$72.54	$72.54	$72.54	$72.54
2022-10-11	$72.72	$72.72	$72.72	$72.72	$72.72
2022-10-10	$73.92	$73.92	$73.92	$73.92	$73.92
2022-10-07	$75.83	$75.83	$75.83	$75.83	$75.83
2022-10-06	$78.82	$78.82	$78.82	$78.82	$78.82
2022-10-05	$78.91	$78.91	$78.91	$78.91	$78.91
2022-10-04	$78.80	$78.80	$78.80	$78.80	$78.80
2022-10-03	$75.97	$75.97	$75.97	$75.97	$75.97
2022-09-30	$74.50	$74.50	$74.50	$74.50	$74.50
2022-09-29	$75.30	$75.30	$75.30	$75.30	$75.30
2022-09-28	$75.83	$75.83	$75.83	$75.83	$75.83
2022-09-27	$73.62	$73.62	$73.62	$73.62	$73.62
2022-09-26	$73.28	$73.28	$73.28	$73.28	$73.28
2022-09-23	$73.82	$73.82	$73.82	$73.82	$73.82
2022-09-22	$74.57	$74.57	$74.57	$74.57	$74.57
2022-09-21	$76.76	$76.76	$76.76	$76.76	$76.76
2022-09-20	$77.78	$77.78	$77.78	$77.78	$77.78
2022-09-19	$78.70	$78.70	$78.70	$78.70	$78.70
2022-09-16	$78.67	$78.67	$78.67	$78.67	$78.67
2022-09-15	$80.12	$80.12	$80.12	$80.12	$80.12
2022-09-14	$80.66	$80.66	$80.66	$80.66	$80.66
2022-09-13	$80.22	$80.22	$80.22	$80.22	$80.22
2022-09-12	$83.93	$83.93	$83.93	$83.93	$83.93
2022-09-09	$83.19	$83.19	$83.19	$83.19	$83.19
2022-09-08	$81.25	$81.25	$81.25	$81.25	$81.25
2022-09-07	$79.65	$79.65	$79.65	$79.65	$79.65
2022-09-06	$77.25	$77.25	$77.25	$77.25	$77.25
2022-09-02	$77.59	$77.59	$77.59	$77.59	$77.59
2022-09-01	$78.10	$78.10	$78.10	$78.10	$78.10
2022-08-31	$80.16	$80.16	$80.16	$80.16	$80.16
2022-08-30	$80.75	$80.75	$80.75	$80.75	$80.75
2022-08-29	$81.12	$81.12	$81.12	$81.12	$81.12
2022-08-26	$82.34	$82.34	$82.34	$82.34	$82.34
2022-08-25	$85.82	$85.82	$85.82	$85.82	$85.82
2022-08-24	$84.02	$84.02	$84.02	$84.02	$84.02
2022-08-23	$83.00	$83.00	$83.00	$83.00	$83.00
2022-08-22	$83.72	$83.72	$83.72	$83.72	$83.72
2022-08-19	$86.20	$86.20	$86.20	$86.20	$86.20
2022-08-18	$88.62	$88.62	$88.62	$88.62	$88.62
2022-08-17	$88.86	$88.86	$88.86	$88.86	$88.86
2022-08-16	$90.84	$90.84	$90.84	$90.84	$90.84
2022-08-15	$91.65	$91.65	$91.65	$91.65	$91.65
2022-08-12	$90.66	$90.66	$90.66	$90.66	$90.66
2022-08-11	$90.12	$90.12	$90.12	$90.12	$90.12
2022-08-10	$91.07	$91.07	$91.07	$91.07	$91.07
2022-08-09	$87.45	$87.45	$87.45	$87.45	$87.45
2022-08-08	$89.85	$89.85	$89.85	$89.85	$89.85
2022-08-05	$89.49	$89.49	$89.49	$89.49	$89.49
2022-08-04	$89.40	$89.40	$89.40	$89.40	$89.40
2022-08-03	$89.23	$89.23	$89.23	$89.23	$89.23
2022-08-02	$86.96	$86.96	$86.96	$86.96	$86.96
2022-08-01	$85.92	$85.92	$85.92	$85.92	$85.92
2022-07-29	$85.97	$85.97	$85.97	$85.97	$85.97
2022-07-28	$85.37	$85.37	$85.37	$85.37	$85.37
2022-07-27	$83.62	$83.62	$83.62	$83.62	$83.62
2022-07-26	$80.16	$80.16	$80.16	$80.16	$80.16
2022-07-25	$81.50	$81.50	$81.50	$81.50	$81.50
2022-07-22	$82.38	$82.38	$82.38	$82.38	$82.38
2022-07-21	$83.95	$83.95	$83.95	$83.95	$83.95
2022-07-20	$81.94	$81.94	$81.94	$81.94	$81.94
2022-07-19	$79.23	$79.23	$79.23	$79.23	$79.23
2022-07-18	$76.82	$76.82	$76.82	$76.82	$76.82
2022-07-15	$77.76	$77.76	$77.76	$77.76	$77.76
2022-07-14	$76.17	$76.17	$76.17	$76.17	$76.17
2022-07-13	$77.13	$77.13	$77.13	$77.13	$77.13
2022-07-12	$77.66	$77.66	$77.66	$77.66	$77.66
2022-07-11	$80.00	$80.00	$80.00	$80.00	$80.00
2022-07-08	$82.00	$82.00	$82.00	$82.00	$82.00
2022-07-07	$82.27	$82.27	$82.27	$82.27	$82.27
2022-07-06	$80.33	$80.33	$80.33	$80.33	$80.33
2022-07-05	$80.57	$80.57	$80.57	$80.57	$80.57
2022-07-01	$78.13	$78.13	$78.13	$78.13	$78.13
2022-06-30	$76.59	$76.59	$76.59	$76.59	$76.59
2022-06-29	$78.00	$78.00	$78.00	$78.00	$78.00
2022-06-28	$77.91	$77.91	$77.91	$77.91	$77.91
2022-06-27	$80.17	$80.17	$80.17	$80.17	$80.17
2022-06-24	$81.12	$81.12	$81.12	$81.12	$81.12
2022-06-23	$78.13	$78.13	$78.13	$78.13	$78.13
2022-06-22	$74.61	$74.61	$74.61	$74.61	$74.61
2022-06-21	$74.18	$74.18	$74.18	$74.18	$74.18
2022-06-17	$73.36	$73.36	$73.36	$73.36	$73.36
2022-06-16	$71.29	$71.29	$71.29	$71.29	$71.29
2022-06-15	$74.52	$74.52	$74.52	$74.52	$74.52
2022-06-14	$72.73	$72.73	$72.73	$72.73	$72.73
2022-06-13	$73.35	$73.35	$73.35	$73.35	$73.35
2022-06-10	$77.35	$77.35	$77.35	$77.35	$77.35
2022-06-09	$80.00	$80.00	$80.00	$80.00	$80.00
2022-06-08	$82.69	$82.69	$82.69	$82.69	$82.69
2022-06-07	$83.35	$83.35	$83.35	$83.35	$83.35
2022-06-06	$81.68	$81.68	$81.68	$81.68	$81.68
2022-06-03	$82.19	$82.19	$82.19	$82.19	$82.19
2022-06-02	$84.24	$84.24	$84.24	$84.24	$84.24
2022-06-01	$79.94	$79.94	$79.94	$79.94	$79.94
2022-05-31	$80.72	$80.72	$80.72	$80.72	$80.72
2022-05-27	$82.86	$82.86	$82.86	$82.86	$82.86
2022-05-26	$79.62	$79.62	$79.62	$79.62	$79.62
2022-05-25	$78.10	$78.10	$78.10	$78.10	$78.10
2022-05-24	$76.84	$76.84	$76.84	$76.84	$76.84
2022-05-23	$79.12	$79.12	$79.12	$79.12	$79.12
2022-05-20	$78.78	$78.78	$78.78	$78.78	$78.78
2022-05-19	$78.22	$78.22	$78.22	$78.22	$78.22
2022-05-18	$76.41	$76.41	$76.41	$76.41	$76.41
2022-05-17	$79.62	$79.62	$79.62	$79.62	$79.62
2022-05-16	$77.66	$77.66	$77.66	$77.66	$77.66
2022-05-13	$80.23	$80.23	$80.23	$80.23	$80.23
2022-05-12	$76.00	$76.00	$76.00	$76.00	$76.00
2022-05-11	$73.88	$73.88	$73.88	$73.88	$73.88
2022-05-10	$76.34	$76.34	$76.34	$76.34	$76.34
2022-05-09	$77.09	$77.09	$77.09	$77.09	$77.09
2022-05-06	$81.81	$81.81	$81.81	$81.81	$81.81
2022-05-05	$84.28	$84.28	$84.28	$84.28	$84.28
2022-05-04	$89.08	$89.08	$89.08	$89.08	$89.08
2022-05-03	$86.62	$86.62	$86.62	$86.62	$86.62
2022-05-02	$87.37	$87.37	$87.37	$87.37	$87.37
2022-04-29	$86.11	$86.11	$86.11	$86.11	$86.11
2022-04-28	$88.34	$88.34	$88.34	$88.34	$88.34
2022-04-27	$86.12	$86.12	$86.12	$86.12	$86.12
2022-04-26	$86.76	$86.76	$86.76	$86.76	$86.76
2022-04-25	$90.29	$90.29	$90.29	$90.29	$90.29
2022-04-22	$88.85	$88.85	$88.85	$88.85	$88.85
2022-04-21	$91.23	$91.23	$91.23	$91.23	$91.23
2022-04-20	$93.91	$93.91	$93.91	$93.91	$93.91
2022-04-19	$94.56	$94.56	$94.56	$94.56	$94.56
2022-04-18	$91.60	$91.60	$91.60	$91.60	$91.60
2022-04-14	$93.26	$93.26	$93.26	$93.26	$93.26
2022-04-13	$95.65	$95.65	$95.65	$95.65	$95.65
2022-04-12	$93.86	$93.86	$93.86	$93.86	$93.86
2022-04-11	$94.29	$94.29	$94.29	$94.29	$94.29
2022-04-08	$95.66	$95.66	$95.66	$95.66	$95.66
2022-04-07	$97.56	$97.56	$97.56	$97.56	$97.56
2022-04-06	$97.36	$97.36	$97.36	$97.36	$97.36
2022-04-05	$99.80	$99.80	$99.80	$99.80	$99.80
2022-04-04	$101.86	$101.86	$101.86	$101.86	$101.86
2022-04-01	$101.32	$101.32	$101.32	$101.32	$101.32
2022-03-31	$99.97	$99.97	$99.97	$99.97	$99.97
2022-03-30	$100.50	$100.50	$100.50	$100.50	$100.50
2022-03-29	$102.18	$102.18	$102.18	$102.18	$102.18
2022-03-28	$98.54	$98.54	$98.54	$98.54	$98.54
2022-03-25	$97.42	$97.42	$97.42	$97.42	$97.42
2022-03-24	$98.78	$98.78	$98.78	$98.78	$98.78
2022-03-23	$97.74	$97.74	$97.74	$97.74	$97.74
2022-03-22	$99.82	$99.82	$99.82	$99.82	$99.82
2022-03-21	$97.70	$97.70	$97.70	$97.70	$97.70
2022-03-18	$98.19	$98.19	$98.19	$98.19	$98.19
2022-03-17	$95.70	$95.70	$95.70	$95.70	$95.70
2022-03-16	$93.02	$93.02	$93.02	$93.02	$93.02
2022-03-15	$89.27	$89.27	$89.27	$89.27	$89.27
2022-03-14	$87.39	$87.39	$87.39	$87.39	$87.39
2022-03-11	$90.19	$90.19	$90.19	$90.19	$90.19
2022-03-10	$93.51	$93.51	$93.51	$93.51	$93.51
2022-03-09	$94.97	$94.97	$94.97	$94.97	$94.97
2022-03-08	$91.05	$91.05	$91.05	$91.05	$91.05
2022-03-07	$92.27	$92.27	$92.27	$92.27	$92.27
2022-03-04	$94.87	$94.87	$94.87	$94.87	$94.87
2022-03-03	$96.19	$96.19	$96.19	$96.19	$96.19
2022-03-02	$99.38	$99.38	$99.38	$99.38	$99.38
2022-03-01	$98.14	$98.14	$98.14	$98.14	$98.14
2022-02-28	$98.80	$98.80	$98.80	$98.80	$98.80
2022-02-25	$97.27	$97.27	$97.27	$97.27	$97.27
2022-02-24	$97.27	$97.27	$97.27	$97.27	$97.27
2022-02-23	$91.95	$91.95	$91.95	$91.95	$91.95
2022-02-22	$94.62	$94.62	$94.62	$94.62	$94.62
2022-02-18	$95.26	$95.26	$95.26	$95.26	$95.26
2022-02-17	$96.53	$96.53	$96.53	$96.53	$96.53
2022-02-16	$100.95	$100.95	$100.95	$100.95	$100.95
2022-02-15	$101.12	$101.12	$101.12	$101.12	$101.12
2022-02-14	$98.63	$98.63	$98.63	$98.63	$98.63
2022-02-11	$99.47	$99.47	$99.47	$99.47	$99.47
2022-02-10	$101.48	$101.48	$101.48	$101.48	$101.48
2022-02-09	$102.42	$102.42	$102.42	$102.42	$102.42
2022-02-08	$99.49	$99.49	$99.49	$99.49	$99.49
2022-02-07	$98.49	$98.49	$98.49	$98.49	$98.49
2022-02-04	$98.19	$98.19	$98.19	$98.19	$98.19
2022-02-03	$96.10	$96.10	$96.10	$96.10	$96.10
2022-02-02	$98.94	$98.94	$98.94	$98.94	$98.94
2022-02-01	$100.41	$100.41	$100.41	$100.41	$100.41
2022-01-31	$99.71	$99.71	$99.71	$99.71	$99.71
2022-01-28	$95.25	$95.25	$95.25	$95.25	$95.25
2022-01-27	$91.83	$91.83	$91.83	$91.83	$91.83
2022-01-26	$93.61	$93.61	$93.61	$93.61	$93.61
2022-01-25	$94.96	$94.96	$94.96	$94.96	$94.96
2022-01-24	$99.00	$99.00	$99.00	$99.00	$99.00
2022-01-21	$95.92	$95.92	$95.92	$95.92	$95.92
2022-01-20	$97.55	$97.55	$97.55	$97.55	$97.55
2022-01-19	$98.49	$98.49	$98.49	$98.49	$98.49
2022-01-18	$98.64	$98.64	$98.64	$98.64	$98.64
2022-01-14	$102.07	$102.07	$102.07	$102.07	$102.07
2022-01-13	$102.61	$102.61	$102.61	$102.61	$102.61
2022-01-12	$106.83	$106.83	$106.83	$106.83	$106.83
2022-01-11	$108.04	$108.04	$108.04	$108.04	$108.04
2022-01-10	$106.28	$106.28	$106.28	$106.28	$106.28
2022-01-07	$105.52	$105.52	$105.52	$105.52	$105.52
2022-01-06	$107.77	$107.77	$107.77	$107.77	$107.77
2022-01-05	$107.64	$107.64	$107.64	$107.64	$107.64
2022-01-04	$113.11	$113.11	$113.11	$113.11	$113.11
2022-01-03	$115.57	$115.57	$115.57	$115.57	$115.57
2021-12-31	$116.51	$116.51	$116.51	$116.51	$116.51
2021-12-30	$117.18	$117.18	$117.18	$117.18	$117.18
2021-12-29	$116.76	$116.76	$116.76	$116.76	$116.76
2021-12-28	$116.71	$116.71	$116.71	$116.71	$116.71
2021-12-27	$118.19	$118.19	$118.19	$118.19	$118.19
2021-12-23	$117.10	$117.10	$117.10	$117.10	$117.10
2021-12-22	$117.25	$117.25	$117.25	$117.25	$117.25
2021-12-21	$116.04	$116.04	$116.04	$116.04	$116.04
2021-12-20	$112.50	$112.50	$112.50	$112.50	$112.50
2021-12-17	$113.66	$113.66	$113.66	$113.66	$113.66
2021-12-16	$111.30	$111.30	$111.30	$111.30	$111.30
2021-12-15	$113.75	$113.75	$113.75	$113.75	$113.75
2021-12-14	$111.07	$111.07	$111.07	$111.07	$111.07
2021-12-13	$112.73	$112.73	$112.73	$112.73	$112.73
2021-12-10	$112.25	$112.25	$112.25	$112.25	$112.25
2021-12-09	$124.21	$124.21	$124.21	$124.21	$113.26
2021-12-08	$127.96	$127.96	$127.96	$127.96	$116.68
2021-12-07	$126.07	$126.07	$126.07	$126.07	$114.95
2021-12-06	$121.66	$121.66	$121.66	$121.66	$110.93
2021-12-03	$120.08	$120.08	$120.08	$120.08	$109.49
2021-12-02	$122.86	$122.86	$122.86	$122.86	$112.03
2021-12-01	$120.71	$120.71	$120.71	$120.71	$110.07
2021-11-30	$124.92	$124.92	$124.92	$124.92	$113.91
2021-11-29	$126.53	$126.53	$126.53	$126.53	$115.37
2021-11-26	$125.53	$125.53	$125.53	$125.53	$114.46
2021-11-24	$128.00	$128.00	$128.00	$128.00	$116.71
2021-11-23	$127.81	$127.81	$127.81	$127.81	$116.54
2021-11-22	$129.60	$129.60	$129.60	$129.60	$118.17
2021-11-19	$132.89	$132.89	$132.89	$132.89	$121.17
2021-11-18	$132.86	$132.86	$132.86	$132.86	$121.15
2021-11-17	$134.30	$134.30	$134.30	$134.30	$122.46
2021-11-16	$136.28	$136.28	$136.28	$136.28	$124.26
2021-11-15	$134.90	$134.90	$134.90	$134.90	$123.01
2021-11-12	$135.92	$135.92	$135.92	$135.92	$123.94
2021-11-11	$134.92	$134.92	$134.92	$134.92	$123.02
2021-11-10	$134.58	$134.58	$134.58	$134.58	$122.71
2021-11-09	$137.86	$137.86	$137.86	$137.86	$125.70
2021-11-08	$137.88	$137.88	$137.88	$137.88	$125.72
2021-11-05	$136.75	$136.75	$136.75	$136.75	$124.69
2021-11-04	$137.74	$137.74	$137.74	$137.74	$125.60
2021-11-03	$136.57	$136.57	$136.57	$136.57	$124.53
2021-11-02	$135.74	$135.74	$135.74	$135.74	$123.77
2021-11-01	$136.05	$136.05	$136.05	$136.05	$124.05
2021-10-29	$134.91	$134.91	$134.91	$134.91	$123.02
2021-10-28	$134.07	$134.07	$134.07	$134.07	$122.25
2021-10-27	$132.20	$132.20	$132.20	$132.20	$120.54
2021-10-26	$134.09	$134.09	$134.09	$134.09	$122.27
2021-10-25	$134.22	$134.22	$134.22	$134.22	$122.39
2021-10-22	$133.46	$133.46	$133.46	$133.46	$121.69
2021-10-21	$133.48	$133.48	$133.48	$133.48	$121.71
2021-10-20	$132.57	$132.57	$132.57	$132.57	$120.88
2021-10-19	$132.64	$132.64	$132.64	$132.64	$120.95
2021-10-18	$131.49	$131.49	$131.49	$131.49	$119.90
2021-10-15	$131.03	$131.03	$131.03	$131.03	$119.48
2021-10-14	$131.24	$131.24	$131.24	$131.24	$119.67
2021-10-13	$128.29	$128.29	$128.29	$128.29	$116.98
2021-10-12	$126.71	$126.71	$126.71	$126.71	$115.54
2021-10-11	$125.71	$125.71	$125.71	$125.71	$114.63
2021-10-08	$126.98	$126.98	$126.98	$126.98	$115.78
2021-10-07	$128.38	$128.38	$128.38	$128.38	$117.06
2021-10-06	$126.81	$126.81	$126.81	$126.81	$115.63
2021-10-05	$126.19	$126.19	$126.19	$126.19	$115.06
2021-10-04	$124.83	$124.83	$124.83	$124.83	$113.82
2021-10-01	$128.14	$128.14	$128.14	$128.14	$116.84
2021-09-30	$126.83	$126.83	$126.83	$126.83	$115.65
2021-09-29	$127.19	$127.19	$127.19	$127.19	$115.98
2021-09-28	$127.25	$127.25	$127.25	$127.25	$116.03
2021-09-27	$131.85	$131.85	$131.85	$131.85	$120.22
2021-09-24	$133.62	$133.62	$133.62	$133.62	$121.84
2021-09-23	$133.89	$133.89	$133.89	$133.89	$122.09
2021-09-22	$132.04	$132.04	$132.04	$132.04	$120.40
2021-09-21	$131.00	$131.00	$131.00	$131.00	$119.45
2021-09-20	$129.98	$129.98	$129.98	$129.98	$118.52
2021-09-17	$132.76	$132.76	$132.76	$132.76	$121.05
2021-09-16	$132.67	$132.67	$132.67	$132.67	$120.97
2021-09-15	$131.85	$131.85	$131.85	$131.85	$120.22
2021-09-14	$130.59	$130.59	$130.59	$130.59	$119.08
2021-09-13	$130.83	$130.83	$130.83	$130.83	$119.29
2021-09-10	$132.41	$132.41	$132.41	$132.41	$120.74
2021-09-09	$133.59	$133.59	$133.59	$133.59	$121.81
2021-09-08	$134.11	$134.11	$134.11	$134.11	$122.29
2021-09-07	$135.79	$135.79	$135.79	$135.79	$123.82
2021-09-03	$136.99	$136.99	$136.99	$136.99	$124.91
2021-09-02	$136.45	$136.45	$136.45	$136.45	$124.42
2021-09-01	$135.92	$135.92	$135.92	$135.92	$123.94
2021-08-31	$134.36	$134.36	$134.36	$134.36	$122.51
2021-08-30	$134.34	$134.34	$134.34	$134.34	$122.50
2021-08-27	$133.63	$133.63	$133.63	$133.63	$121.85
2021-08-26	$130.79	$130.79	$130.79	$130.79	$119.26
2021-08-25	$131.92	$131.92	$131.92	$131.92	$120.29
2021-08-24	$131.85	$131.85	$131.85	$131.85	$120.22
2021-08-23	$130.63	$130.63	$130.63	$130.63	$119.11
2021-08-20	$128.77	$128.77	$128.77	$128.77	$117.42
2021-08-19	$126.80	$126.80	$126.80	$126.80	$115.62
2021-08-18	$126.73	$126.73	$126.73	$126.73	$115.56
2021-08-17	$127.66	$127.66	$127.66	$127.66	$116.40
2021-08-16	$128.44	$128.44	$128.44	$128.44	$117.12
2021-08-13	$128.75	$128.75	$128.75	$128.75	$117.40
2021-08-12	$129.00	$129.00	$129.00	$129.00	$117.63
2021-08-11	$128.87	$128.87	$128.87	$128.87	$117.51
2021-08-10	$129.29	$129.29	$129.29	$129.29	$117.89
2021-08-09	$132.43	$132.43	$132.43	$132.43	$120.75
2021-08-06	$133.50	$133.50	$133.50	$133.50	$121.73
2021-08-05	$134.32	$134.32	$134.32	$134.32	$122.48
2021-08-04	$132.92	$132.92	$132.92	$132.92	$121.20
2021-08-03	$131.87	$131.87	$131.87	$131.87	$120.24
2021-08-02	$132.07	$132.07	$132.07	$132.07	$120.43
2021-07-30	$132.29	$132.29	$132.29	$132.29	$120.63
2021-07-29	$132.32	$132.32	$132.32	$132.32	$120.65
2021-07-28	$131.49	$131.49	$131.49	$131.49	$119.90
2021-07-27	$129.11	$129.11	$129.11	$129.11	$117.73
2021-07-26	$129.77	$129.77	$129.77	$129.77	$118.33
2021-07-23	$131.16	$131.16	$131.16	$131.16	$119.60
2021-07-22	$129.76	$129.76	$129.76	$129.76	$118.32
2021-07-21	$129.51	$129.51	$129.51	$129.51	$118.09
2021-07-20	$128.40	$128.40	$128.40	$128.40	$117.08
2021-07-19	$125.75	$125.75	$125.75	$125.75	$114.66
2021-07-16	$126.05	$126.05	$126.05	$126.05	$114.94
2021-07-15	$125.37	$125.37	$125.37	$125.37	$114.32
2021-07-14	$126.56	$126.56	$126.56	$126.56	$115.40
2021-07-13	$129.38	$129.38	$129.38	$129.38	$117.97
2021-07-12	$130.73	$130.73	$130.73	$130.73	$119.20
2021-07-09	$131.66	$131.66	$131.66	$131.66	$120.05
2021-07-08	$130.60	$130.60	$130.60	$130.60	$119.09
2021-07-07	$132.01	$132.01	$132.01	$132.01	$120.37
2021-07-06	$132.24	$132.24	$132.24	$132.24	$120.58
2021-07-02	$131.14	$131.14	$131.14	$131.14	$119.58
2021-07-01	$130.91	$130.91	$130.91	$130.91	$119.37
2021-06-30	$130.14	$130.14	$130.14	$130.14	$118.67
2021-06-29	$132.14	$132.14	$132.14	$132.14	$120.49
2021-06-28	$132.43	$132.43	$132.43	$132.43	$120.75
2021-06-25	$131.79	$131.79	$131.79	$131.79	$120.17
2021-06-24	$131.40	$131.40	$131.40	$131.40	$119.81
2021-06-23	$130.70	$130.70	$130.70	$130.70	$119.18
2021-06-22	$130.37	$130.37	$130.37	$130.37	$118.88
2021-06-21	$129.30	$129.30	$129.30	$129.30	$117.90
2021-06-18	$127.88	$127.88	$127.88	$127.88	$116.60
2021-06-17	$128.27	$128.27	$128.27	$128.27	$116.96
2021-06-16	$125.94	$125.94	$125.94	$125.94	$114.84
2021-06-15	$125.42	$125.42	$125.42	$125.42	$114.36
2021-06-14	$126.94	$126.94	$126.94	$126.94	$115.75
2021-06-11	$126.25	$126.25	$126.25	$126.25	$115.12
2021-06-10	$124.89	$124.89	$124.89	$124.89	$113.88
2021-06-09	$122.96	$122.96	$122.96	$122.96	$112.12
2021-06-08	$123.18	$123.18	$123.18	$123.18	$112.32
2021-06-07	$122.03	$122.03	$122.03	$122.03	$111.27
2021-06-04	$121.30	$121.30	$121.30	$121.30	$110.61
2021-06-03	$119.72	$119.72	$119.72	$119.72	$109.16
2021-06-02	$120.41	$120.41	$120.41	$120.41	$109.79
2021-06-01	$120.49	$120.49	$120.49	$120.49	$109.87
2021-05-28	$121.22	$121.22	$121.22	$121.22	$110.53
2021-05-27	$120.60	$120.60	$120.60	$120.60	$109.97
2021-05-26	$120.80	$120.80	$120.80	$120.80	$110.15
2021-05-25	$119.89	$119.89	$119.89	$119.89	$109.32
2021-05-24	$120.03	$120.03	$120.03	$120.03	$109.45
2021-05-21	$118.85	$118.85	$118.85	$118.85	$108.37
2021-05-20	$119.24	$119.24	$119.24	$119.24	$108.73
2021-05-19	$117.12	$117.12	$117.12	$117.12	$106.79
2021-05-18	$117.06	$117.06	$117.06	$117.06	$106.74
2021-05-17	$116.16	$116.16	$116.16	$116.16	$105.92
2021-05-14	$117.80	$117.80	$117.80	$117.80	$107.41
2021-05-13	$114.99	$114.99	$114.99	$114.99	$104.85
2021-05-12	$115.03	$115.03	$115.03	$115.03	$104.89
2021-05-11	$117.72	$117.72	$117.72	$117.72	$107.34
2021-05-10	$116.92	$116.92	$116.92	$116.92	$106.61
2021-05-07	$120.74	$120.74	$120.74	$120.74	$110.09
2021-05-06	$119.67	$119.67	$119.67	$119.67	$109.12
2021-05-05	$121.91	$121.91	$121.91	$121.91	$111.16
2021-05-04	$123.25	$123.25	$123.25	$123.25	$112.38
2021-05-03	$126.86	$126.86	$126.86	$126.86	$115.67
2021-04-30	$128.36	$128.36	$128.36	$128.36	$117.04
2021-04-29	$130.03	$130.03	$130.03	$130.03	$118.57
2021-04-28	$132.48	$132.48	$132.48	$132.48	$120.80
2021-04-27	$131.49	$131.49	$131.49	$131.49	$119.90
2021-04-26	$132.07	$132.07	$132.07	$132.07	$120.43
2021-04-23	$130.07	$130.07	$130.07	$130.07	$118.60
2021-04-22	$128.27	$128.27	$128.27	$128.27	$116.96
2021-04-21	$127.95	$127.95	$127.95	$127.95	$116.67
2021-04-20	$125.70	$125.70	$125.70	$125.70	$114.62
2021-04-19	$127.34	$127.34	$127.34	$127.34	$116.11
2021-04-16	$129.23	$129.23	$129.23	$129.23	$117.84
2021-04-15	$129.48	$129.48	$129.48	$129.48	$118.06
2021-04-14	$127.90	$127.90	$127.90	$127.90	$116.62
2021-04-13	$127.70	$127.70	$127.70	$127.70	$116.44
2021-04-12	$126.08	$126.08	$126.08	$126.08	$114.96
2021-04-09	$127.54	$127.54	$127.54	$127.54	$116.29
2021-04-08	$127.09	$127.09	$127.09	$127.09	$115.88
2021-04-07	$124.67	$124.67	$124.67	$124.67	$113.68
2021-04-06	$127.22	$127.22	$127.22	$127.22	$116.00
2021-04-05	$126.81	$126.81	$126.81	$126.81	$115.63
2021-04-01	$126.55	$126.55	$126.55	$126.55	$115.39
2021-03-31	$125.17	$125.17	$125.17	$125.17	$114.13
2021-03-30	$122.42	$122.42	$122.42	$122.42	$111.63
2021-03-29	$121.69	$121.69	$121.69	$121.69	$110.96
2021-03-26	$124.32	$124.32	$124.32	$124.32	$113.36
2021-03-25	$122.28	$122.28	$122.28	$122.28	$111.50
2021-03-24	$121.44	$121.44	$121.44	$121.44	$110.73
2021-03-23	$124.67	$124.67	$124.67	$124.67	$113.68
2021-03-22	$126.72	$126.72	$126.72	$126.72	$115.55
2021-03-19	$125.61	$125.61	$125.61	$125.61	$114.54
2021-03-18	$123.68	$123.68	$123.68	$123.68	$112.78
2021-03-17	$127.70	$127.70	$127.70	$127.70	$116.44
2021-03-16	$127.70	$127.70	$127.70	$127.70	$116.44
2021-03-15	$129.26	$129.26	$129.26	$129.26	$117.86
2021-03-12	$127.42	$127.42	$127.42	$127.42	$116.19
2021-03-11	$128.29	$128.29	$128.29	$128.29	$116.98
2021-03-10	$124.31	$124.31	$124.31	$124.31	$113.35
2021-03-09	$124.78	$124.78	$124.78	$124.78	$113.78
2021-03-08	$120.34	$120.34	$120.34	$120.34	$109.73
2021-03-05	$123.86	$123.86	$123.86	$123.86	$112.94
2021-03-04	$121.85	$121.85	$121.85	$121.85	$111.11
2021-03-03	$126.58	$126.58	$126.58	$126.58	$115.42
2021-03-02	$131.93	$131.93	$131.93	$131.93	$120.30
2021-03-01	$135.49	$135.49	$135.49	$135.49	$123.54
2021-02-26	$132.33	$132.33	$132.33	$132.33	$120.66
2021-02-25	$131.83	$131.83	$131.83	$131.83	$120.21
2021-02-24	$136.93	$136.93	$136.93	$136.93	$124.86
2021-02-23	$135.41	$135.41	$135.41	$135.41	$123.47
2021-02-22	$137.68	$137.68	$137.68	$137.68	$125.54
2021-02-19	$142.26	$142.26	$142.26	$142.26	$129.72
2021-02-18	$141.85	$141.85	$141.85	$141.85	$129.34
2021-02-17	$142.98	$142.98	$142.98	$142.98	$130.37
2021-02-16	$144.72	$144.72	$144.72	$144.72	$131.96
2021-02-12	$147.69	$147.69	$147.69	$147.69	$134.67
2021-02-11	$146.14	$146.14	$146.14	$146.14	$133.25
2021-02-10	$146.09	$146.09	$146.09	$146.09	$133.21
2021-02-09	$147.08	$147.08	$147.08	$147.08	$134.11
2021-02-08	$146.11	$146.11	$146.11	$146.11	$133.23
2021-02-05	$144.04	$144.04	$144.04	$144.04	$131.34
2021-02-04	$141.80	$141.80	$141.80	$141.80	$129.30
2021-02-03	$139.84	$139.84	$139.84	$139.84	$127.51
2021-02-02	$140.44	$140.44	$140.44	$140.44	$128.06
2021-02-01	$138.57	$138.57	$138.57	$138.57	$126.35
2021-01-29	$135.46	$135.46	$135.46	$135.46	$123.52
2021-01-28	$138.98	$138.98	$138.98	$138.98	$126.73
2021-01-27	$139.34	$139.34	$139.34	$139.34	$127.05
2021-01-26	$140.24	$140.24	$140.24	$140.24	$127.88
2021-01-25	$141.18	$141.18	$141.18	$141.18	$128.73
2021-01-22	$141.02	$141.02	$141.02	$141.02	$128.59
2021-01-21	$139.58	$139.58	$139.58	$139.58	$127.27
2021-01-20	$140.88	$140.88	$140.88	$140.88	$128.46
2021-01-19	$138.03	$138.03	$138.03	$138.03	$125.86
2021-01-15	$136.11	$136.11	$136.11	$136.11	$124.11
2021-01-14	$137.28	$137.28	$137.28	$137.28	$125.18
2021-01-13	$136.19	$136.19	$136.19	$136.19	$124.18
2021-01-12	$137.09	$137.09	$137.09	$137.09	$125.00
2021-01-11	$137.22	$137.22	$137.22	$137.22	$125.12
2021-01-08	$137.33	$137.33	$137.33	$137.33	$125.22
2021-01-07	$136.46	$136.46	$136.46	$136.46	$124.43
2021-01-06	$132.82	$132.82	$132.82	$132.82	$121.11
2021-01-05	$132.27	$132.27	$132.27	$132.27	$120.61
2021-01-04	$130.50	$130.50	$130.50	$130.50	$118.99
2020-12-31	$133.34	$133.34	$133.34	$133.34	$121.58
2020-12-30	$133.70	$133.70	$133.70	$133.70	$121.91
2020-12-29	$132.89	$132.89	$132.89	$132.89	$121.17
2020-12-28	$134.54	$134.54	$134.54	$134.54	$122.68
2020-12-24	$135.55	$135.55	$135.55	$135.55	$123.60
2020-12-23	$136.63	$136.63	$136.63	$136.63	$124.58
2020-12-22	$136.32	$136.32	$136.32	$136.32	$124.30
2020-12-21	$132.86	$132.86	$132.86	$132.86	$121.15
2020-12-18	$132.35	$132.35	$132.35	$132.35	$120.68
2020-12-17	$132.44	$132.44	$132.44	$132.44	$120.76
2020-12-16	$129.69	$129.69	$129.69	$129.69	$118.26
2020-12-15	$129.17	$129.17	$129.17	$129.17	$117.78
2020-12-14	$127.18	$127.18	$127.18	$127.18	$115.97
2020-12-11	$125.92	$125.92	$125.92	$125.92	$114.82
2020-12-10	$136.30	$136.30	$136.30	$136.30	$115.19
2020-12-09	$134.33	$134.33	$134.33	$134.33	$113.52
2020-12-08	$136.73	$136.73	$136.73	$136.73	$115.55
2020-12-07	$134.29	$134.29	$134.29	$134.29	$113.49
2020-12-04	$134.22	$134.22	$134.22	$134.22	$113.43
2020-12-03	$132.32	$132.32	$132.32	$132.32	$111.82
2020-12-02	$131.44	$131.44	$131.44	$131.44	$111.08
2020-12-01	$133.31	$133.31	$133.31	$133.31	$112.66
2020-11-30	$133.59	$133.59	$133.59	$133.59	$112.90
2020-11-27	$132.73	$132.73	$132.73	$132.73	$112.17
2020-11-25	$130.19	$130.19	$130.19	$130.19	$110.02
2020-11-24	$128.92	$128.92	$128.92	$128.92	$108.95
2020-11-23	$128.90	$128.90	$128.90	$128.90	$108.93
2020-11-20	$128.57	$128.57	$128.57	$128.57	$108.65
2020-11-19	$128.77	$128.77	$128.77	$128.77	$108.82
2020-11-18	$126.27	$126.27	$126.27	$126.27	$106.71
2020-11-17	$127.80	$127.80	$127.80	$127.80	$108.00
2020-11-16	$127.66	$127.66	$127.66	$127.66	$107.89
2020-11-13	$127.79	$127.79	$127.79	$127.79	$108.00
2020-11-12	$127.33	$127.33	$127.33	$127.33	$107.61
2020-11-11	$128.88	$128.88	$128.88	$128.88	$108.92
2020-11-10	$127.25	$127.25	$127.25	$127.25	$107.54
2020-11-09	$128.29	$128.29	$128.29	$128.29	$108.42
2020-11-06	$130.36	$130.36	$130.36	$130.36	$110.17
2020-11-05	$129.68	$129.68	$129.68	$129.68	$109.59
2020-11-04	$126.75	$126.75	$126.75	$126.75	$107.12
2020-11-03	$122.81	$122.81	$122.81	$122.81	$103.79
2020-11-02	$119.33	$119.33	$119.33	$119.33	$100.85
2020-10-30	$119.80	$119.80	$119.80	$119.80	$101.24
2020-10-29	$122.73	$122.73	$122.73	$122.73	$103.72
2020-10-28	$122.50	$122.50	$122.50	$122.50	$103.52
2020-10-27	$127.03	$127.03	$127.03	$127.03	$107.35
2020-10-26	$126.27	$126.27	$126.27	$126.27	$106.71
2020-10-23	$128.10	$128.10	$128.10	$128.10	$108.26
2020-10-22	$127.10	$127.10	$127.10	$127.10	$107.41
2020-10-21	$126.12	$126.12	$126.12	$126.12	$106.58
2020-10-20	$127.75	$127.75	$127.75	$127.75	$107.96
2020-10-19	$128.72	$128.72	$128.72	$128.72	$108.78
2020-10-16	$130.17	$130.17	$130.17	$130.17	$110.01
2020-10-15	$130.27	$130.27	$130.27	$130.27	$110.09
2020-10-14	$129.60	$129.60	$129.60	$129.60	$109.52
2020-10-13	$131.30	$131.30	$131.30	$131.30	$110.96
2020-10-12	$131.78	$131.78	$131.78	$131.78	$111.37
2020-10-09	$130.92	$130.92	$130.92	$130.92	$110.64
2020-10-08	$128.67	$128.67	$128.67	$128.67	$108.74
2020-10-07	$127.64	$127.64	$127.64	$127.64	$107.87
2020-10-06	$124.11	$124.11	$124.11	$124.11	$104.89
2020-10-05	$122.32	$122.32	$122.32	$122.32	$103.37
2020-10-02	$119.98	$119.98	$119.98	$119.98	$101.40
2020-10-01	$121.43	$121.43	$121.43	$121.43	$102.62
2020-09-30	$120.30	$120.30	$120.30	$120.30	$101.67
2020-09-29	$119.58	$119.58	$119.58	$119.58	$101.06
2020-09-28	$118.84	$118.84	$118.84	$118.84	$100.43
2020-09-25	$116.94	$116.94	$116.94	$116.94	$98.83
2020-09-24	$114.38	$114.38	$114.38	$114.38	$96.66
2020-09-23	$114.81	$114.81	$114.81	$114.81	$97.03
2020-09-22	$117.56	$117.56	$117.56	$117.56	$99.35
2020-09-21	$115.89	$115.89	$115.89	$115.89	$97.94
2020-09-18	$116.12	$116.12	$116.12	$116.12	$98.13
2020-09-17	$116.19	$116.19	$116.19	$116.19	$98.19
2020-09-16	$117.35	$117.35	$117.35	$117.35	$99.17
2020-09-15	$118.17	$118.17	$118.17	$118.17	$99.87
2020-09-14	$116.70	$116.70	$116.70	$116.70	$98.62
2020-09-11	$114.39	$114.39	$114.39	$114.39	$96.67
2020-09-10	$115.30	$115.30	$115.30	$115.30	$97.44
2020-09-09	$117.16	$117.16	$117.16	$117.16	$99.01
2020-09-08	$114.70	$114.70	$114.70	$114.70	$96.93
2020-09-04	$117.02	$117.02	$117.02	$117.02	$98.89
2020-09-03	$120.10	$120.10	$120.10	$120.10	$101.50
2020-09-02	$125.95	$125.95	$125.95	$125.95	$106.44
2020-09-01	$124.31	$124.31	$124.31	$124.31	$105.05
2020-08-31	$122.69	$122.69	$122.69	$122.69	$103.69
2020-08-28	$122.07	$122.07	$122.07	$122.07	$103.16
2020-08-27	$121.61	$121.61	$121.61	$121.61	$102.77
2020-08-26	$122.58	$122.58	$122.58	$122.58	$103.59
2020-08-25	$120.58	$120.58	$120.58	$120.58	$101.90
2020-08-24	$119.85	$119.85	$119.85	$119.85	$101.29
2020-08-21	$120.33	$120.33	$120.33	$120.33	$101.69
2020-08-20	$121.26	$121.26	$121.26	$121.26	$102.48
2020-08-19	$120.52	$120.52	$120.52	$120.52	$101.85
2020-08-18	$119.94	$119.94	$119.94	$119.94	$101.36
2020-08-17	$119.84	$119.84	$119.84	$119.84	$101.28
2020-08-14	$118.48	$118.48	$118.48	$118.48	$100.13
2020-08-13	$119.60	$119.60	$119.60	$119.60	$101.07
2020-08-12	$117.69	$117.69	$117.69	$117.69	$99.46
2020-08-11	$116.40	$116.40	$116.40	$116.40	$98.37
2020-08-10	$117.34	$117.34	$117.34	$117.34	$99.16
2020-08-07	$121.76	$121.76	$121.76	$121.76	$102.90
2020-08-06	$125.35	$125.35	$125.35	$125.35	$105.93
2020-08-05	$126.55	$126.55	$126.55	$126.55	$106.95
2020-08-04	$123.53	$123.53	$123.53	$123.53	$104.40
2020-08-03	$121.65	$121.65	$121.65	$121.65	$102.81
2020-07-31	$119.88	$119.88	$119.88	$119.88	$101.31
2020-07-30	$119.72	$119.72	$119.72	$119.72	$101.18
2020-07-29	$119.41	$119.41	$119.41	$119.41	$100.91
2020-07-28	$116.95	$116.95	$116.95	$116.95	$98.83
2020-07-27	$119.05	$119.05	$119.05	$119.05	$100.61
2020-07-24	$116.70	$116.70	$116.70	$116.70	$98.62
2020-07-23	$118.09	$118.09	$118.09	$118.09	$99.80
2020-07-22	$119.21	$119.21	$119.21	$119.21	$100.74
2020-07-21	$119.42	$119.42	$119.42	$119.42	$100.92
2020-07-20	$119.99	$119.99	$119.99	$119.99	$101.40
2020-07-17	$117.79	$117.79	$117.79	$117.79	$99.54
2020-07-16	$114.87	$114.87	$114.87	$114.87	$97.08
2020-07-15	$116.63	$116.63	$116.63	$116.63	$98.56
2020-07-14	$114.09	$114.09	$114.09	$114.09	$96.42
2020-07-13	$112.96	$112.96	$112.96	$112.96	$95.46
2020-07-10	$117.38	$117.38	$117.38	$117.38	$99.20
2020-07-09	$117.86	$117.86	$117.86	$117.86	$99.60
2020-07-08	$117.41	$117.41	$117.41	$117.41	$99.22
2020-07-07	$115.45	$115.45	$115.45	$115.45	$97.57
2020-07-06	$117.13	$117.13	$117.13	$117.13	$98.99
2020-07-02	$116.40	$116.40	$116.40	$116.40	$98.37
2020-07-01	$115.55	$115.55	$115.55	$115.55	$97.65
2020-06-30	$114.26	$114.26	$114.26	$114.26	$96.56
2020-06-29	$111.97	$111.97	$111.97	$111.97	$94.63
2020-06-26	$111.42	$111.42	$111.42	$111.42	$94.16
2020-06-25	$113.48	$113.48	$113.48	$113.48	$95.90
2020-06-24	$111.30	$111.30	$111.30	$111.30	$94.06
2020-06-23	$114.18	$114.18	$114.18	$114.18	$96.49
2020-06-22	$114.33	$114.33	$114.33	$114.33	$96.62
2020-06-19	$112.34	$112.34	$112.34	$112.34	$94.94
2020-06-18	$112.39	$112.39	$112.39	$112.39	$94.98
2020-06-17	$111.33	$111.33	$111.33	$111.33	$94.09
2020-06-16	$111.30	$111.30	$111.30	$111.30	$94.06
2020-06-15	$109.61	$109.61	$109.61	$109.61	$92.63
2020-06-12	$106.49	$106.49	$106.49	$106.49	$89.99
2020-06-11	$105.00	$105.00	$105.00	$105.00	$88.74
2020-06-10	$111.57	$111.57	$111.57	$111.57	$94.29
2020-06-09	$111.07	$111.07	$111.07	$111.07	$93.87
2020-06-08	$113.22	$113.22	$113.22	$113.22	$95.68
2020-06-05	$111.82	$111.82	$111.82	$111.82	$94.50
2020-06-04	$109.63	$109.63	$109.63	$109.63	$92.65
2020-06-03	$112.46	$112.46	$112.46	$112.46	$95.04
2020-06-02	$111.61	$111.61	$111.61	$111.61	$94.32
2020-06-01	$111.49	$111.49	$111.49	$111.49	$94.22
2020-05-29	$110.22	$110.22	$110.22	$110.22	$93.15
2020-05-28	$108.92	$108.92	$108.92	$108.92	$92.05
2020-05-27	$108.80	$108.80	$108.80	$108.80	$91.95
2020-05-26	$107.94	$107.94	$107.94	$107.94	$91.22
2020-05-22	$107.07	$107.07	$107.07	$107.07	$90.48
2020-05-21	$105.89	$105.89	$105.89	$105.89	$89.49
2020-05-20	$106.18	$106.18	$106.18	$106.18	$89.73
2020-05-19	$104.20	$104.20	$104.20	$104.20	$88.06
2020-05-18	$104.61	$104.61	$104.61	$104.61	$88.41
2020-05-15	$102.27	$102.27	$102.27	$102.27	$86.43
2020-05-14	$99.55	$99.55	$99.55	$99.55	$84.13
2020-05-13	$98.99	$98.99	$98.99	$98.99	$83.66
2020-05-12	$101.45	$101.45	$101.45	$101.45	$85.74
2020-05-11	$104.80	$104.80	$104.80	$104.80	$88.57
2020-05-08	$101.95	$101.95	$101.95	$101.95	$86.16
2020-05-07	$100.04	$100.04	$100.04	$100.04	$84.54
2020-05-06	$97.95	$97.95	$97.95	$97.95	$82.78
2020-05-05	$97.37	$97.37	$97.37	$97.37	$82.29
2020-05-04	$94.99	$94.99	$94.99	$94.99	$80.28
2020-05-01	$94.30	$94.30	$94.30	$94.30	$79.69
2020-04-30	$97.42	$97.42	$97.42	$97.42	$82.33
2020-04-29	$98.03	$98.03	$98.03	$98.03	$82.85
2020-04-28	$93.70	$93.70	$93.70	$93.70	$79.19
2020-04-27	$93.62	$93.62	$93.62	$93.62	$79.12
2020-04-24	$91.13	$91.13	$91.13	$91.13	$77.01
2020-04-23	$90.07	$90.07	$90.07	$90.07	$76.12
2020-04-22	$90.20	$90.20	$90.20	$90.20	$76.23
2020-04-21	$87.47	$87.47	$87.47	$87.47	$73.92
2020-04-20	$90.79	$90.79	$90.79	$90.79	$76.73
2020-04-17	$90.83	$90.83	$90.83	$90.83	$76.76
2020-04-16	$88.05	$88.05	$88.05	$88.05	$74.41
2020-04-15	$87.54	$87.54	$87.54	$87.54	$73.98
2020-04-14	$89.49	$89.49	$89.49	$89.49	$75.63
2020-04-13	$86.15	$86.15	$86.15	$86.15	$72.81
2020-04-09	$87.27	$87.27	$87.27	$87.27	$73.75
2020-04-08	$85.45	$85.45	$85.45	$85.45	$72.21
2020-04-07	$82.05	$82.05	$82.05	$82.05	$69.34
2020-04-06	$83.40	$83.40	$83.40	$83.40	$70.48
2020-04-03	$78.08	$78.08	$78.08	$78.08	$65.99
2020-04-02	$79.71	$79.71	$79.71	$79.71	$67.36
2020-04-01	$79.44	$79.44	$79.44	$79.44	$67.13
2020-03-31	$83.73	$83.73	$83.73	$83.73	$70.76
2020-03-30	$85.63	$85.63	$85.63	$85.63	$72.37
2020-03-27	$82.17	$82.17	$82.17	$82.17	$69.44
2020-03-26	$85.06	$85.06	$85.06	$85.06	$71.88
2020-03-25	$79.41	$79.41	$79.41	$79.41	$67.11
2020-03-24	$80.75	$80.75	$80.75	$80.75	$68.24
2020-03-23	$75.68	$75.68	$75.68	$75.68	$63.96
2020-03-20	$76.11	$76.11	$76.11	$76.11	$64.32
2020-03-19	$78.28	$78.28	$78.28	$78.28	$66.15
2020-03-18	$74.80	$74.80	$74.80	$74.80	$63.21
2020-03-17	$79.01	$79.01	$79.01	$79.01	$66.77
2020-03-16	$72.43	$72.43	$72.43	$72.43	$61.21
2020-03-13	$82.54	$82.54	$82.54	$82.54	$69.75
2020-03-12	$77.64	$77.64	$77.64	$77.64	$65.61
2020-03-11	$84.56	$84.56	$84.56	$84.56	$71.46
2020-03-10	$88.58	$88.58	$88.58	$88.58	$74.86
2020-03-09	$85.58	$85.58	$85.58	$85.58	$72.32
2020-03-06	$92.55	$92.55	$92.55	$92.55	$78.21
2020-03-05	$94.03	$94.03	$94.03	$94.03	$79.46
2020-03-04	$96.86	$96.86	$96.86	$96.86	$81.86
2020-03-03	$94.45	$94.45	$94.45	$94.45	$79.82
2020-03-02	$96.50	$96.50	$96.50	$96.50	$81.55
2020-02-28	$93.67	$93.67	$93.67	$93.67	$79.16
2020-02-27	$94.75	$94.75	$94.75	$94.75	$80.07
2020-02-26	$97.76	$97.76	$97.76	$97.76	$82.62
2020-02-25	$97.44	$97.44	$97.44	$97.44	$82.35
2020-02-24	$99.95	$99.95	$99.95	$99.95	$84.47
2020-02-21	$102.26	$102.26	$102.26	$102.26	$86.42
2020-02-20	$104.75	$104.75	$104.75	$104.75	$88.52
2020-02-19	$105.50	$105.50	$105.50	$105.50	$89.16
2020-02-18	$105.02	$105.02	$105.02	$105.02	$88.75
2020-02-14	$105.49	$105.49	$105.49	$105.49	$89.15
2020-02-13	$104.54	$104.54	$104.54	$104.54	$88.35
2020-02-12	$104.27	$104.27	$104.27	$104.27	$88.12
2020-02-11	$103.59	$103.59	$103.59	$103.59	$87.54
2020-02-10	$103.00	$103.00	$103.00	$103.00	$87.05
2020-02-07	$101.94	$101.94	$101.94	$101.94	$86.15
2020-02-06	$103.32	$103.32	$103.32	$103.32	$87.32
2020-02-05	$104.30	$104.30	$104.30	$104.30	$88.14
2020-02-04	$105.74	$105.74	$105.74	$105.74	$89.36
2020-02-03	$103.38	$103.38	$103.38	$103.38	$87.37
2020-01-31	$102.41	$102.41	$102.41	$102.41	$86.55
2020-01-30	$104.77	$104.77	$104.77	$104.77	$88.54
2020-01-29	$104.33	$104.33	$104.33	$104.33	$88.17
2020-01-28	$104.33	$104.33	$104.33	$104.33	$88.17
2020-01-27	$103.04	$103.04	$103.04	$103.04	$87.08
2020-01-24	$103.95	$103.95	$103.95	$103.95	$87.85
2020-01-23	$104.88	$104.88	$104.88	$104.88	$88.63
2020-01-22	$104.49	$104.49	$104.49	$104.49	$88.30
2020-01-21	$103.82	$103.82	$103.82	$103.82	$87.74
2020-01-17	$103.99	$103.99	$103.99	$103.99	$87.88
2020-01-16	$104.22	$104.22	$104.22	$104.22	$88.08
2020-01-15	$102.68	$102.68	$102.68	$102.68	$86.77
2020-01-14	$102.25	$102.25	$102.25	$102.25	$86.41
2020-01-13	$101.97	$101.97	$101.97	$101.97	$86.17
2020-01-10	$101.61	$101.61	$101.61	$101.61	$85.87
2020-01-09	$101.55	$101.55	$101.55	$101.55	$85.82
2020-01-08	$100.85	$100.85	$100.85	$100.85	$85.23
2020-01-07	$100.25	$100.25	$100.25	$100.25	$84.72
2020-01-06	$100.68	$100.68	$100.68	$100.68	$85.08
2020-01-03	$99.57	$99.57	$99.57	$99.57	$84.15
2020-01-02	$99.88	$99.88	$99.88	$99.88	$84.41
2019-12-31	$99.04	$99.04	$99.04	$99.04	$83.70
2019-12-30	$98.50	$98.50	$98.50	$98.50	$83.24
2019-12-27	$99.26	$99.26	$99.26	$99.26	$83.88
2019-12-26	$99.53	$99.53	$99.53	$99.53	$84.11
2019-12-24	$99.43	$99.43	$99.43	$99.43	$84.03
2019-12-23	$99.56	$99.56	$99.56	$99.56	$84.14
2019-12-20	$98.85	$98.85	$98.85	$98.85	$83.54
2019-12-19	$98.45	$98.45	$98.45	$98.45	$83.20
2019-12-18	$98.60	$98.60	$98.60	$98.60	$83.33
2019-12-17	$98.23	$98.23	$98.23	$98.23	$83.01
2019-12-16	$98.45	$98.45	$98.45	$98.45	$83.20
2019-12-13	$97.79	$97.79	$97.79	$97.79	$82.64
2019-12-12	$97.86	$97.86	$97.86	$97.86	$82.70
2019-12-11	$106.33	$106.33	$106.33	$106.33	$82.65
2019-12-10	$107.02	$107.02	$107.02	$107.02	$83.19
2019-12-09	$107.47	$107.47	$107.47	$107.47	$83.54
2019-12-06	$108.54	$108.54	$108.54	$108.54	$84.37
2019-12-05	$108.18	$108.18	$108.18	$108.18	$84.09
2019-12-04	$108.26	$108.26	$108.26	$108.26	$84.15
2019-12-03	$108.17	$108.17	$108.17	$108.17	$84.08
2019-12-02	$108.27	$108.27	$108.27	$108.27	$84.16
2019-11-29	$110.13	$110.13	$110.13	$110.13	$85.61
2019-11-27	$111.06	$111.06	$111.06	$111.06	$86.33
2019-11-26	$110.43	$110.43	$110.43	$110.43	$85.84
2019-11-25	$109.73	$109.73	$109.73	$109.73	$85.30
2019-11-22	$107.27	$107.27	$107.27	$107.27	$83.38
2019-11-21	$106.96	$106.96	$106.96	$106.96	$83.14
2019-11-20	$107.21	$107.21	$107.21	$107.21	$83.34
2019-11-19	$106.15	$106.15	$106.15	$106.15	$82.51
2019-11-18	$104.78	$104.78	$104.78	$104.78	$81.45
2019-11-15	$106.15	$106.15	$106.15	$106.15	$82.51
2019-11-14	$104.54	$104.54	$104.54	$104.54	$81.26
2019-11-13	$104.14	$104.14	$104.14	$104.14	$80.95
2019-11-12	$104.49	$104.49	$104.49	$104.49	$81.22
2019-11-11	$104.16	$104.16	$104.16	$104.16	$80.97
2019-11-08	$104.17	$104.17	$104.17	$104.17	$80.97
2019-11-07	$103.15	$103.15	$103.15	$103.15	$80.18
2019-11-06	$102.93	$102.93	$102.93	$102.93	$80.01
2019-11-05	$103.67	$103.67	$103.67	$103.67	$80.58
2019-11-04	$103.32	$103.32	$103.32	$103.32	$80.31
2019-11-01	$103.30	$103.30	$103.30	$103.30	$80.30
2019-10-31	$101.54	$101.54	$101.54	$101.54	$78.93
2019-10-30	$102.29	$102.29	$102.29	$102.29	$79.51
2019-10-29	$102.67	$102.67	$102.67	$102.67	$79.81
2019-10-28	$102.57	$102.57	$102.57	$102.57	$79.73
2019-10-25	$101.25	$101.25	$101.25	$101.25	$78.70
2019-10-24	$100.50	$100.50	$100.50	$100.50	$78.12
2019-10-23	$100.06	$100.06	$100.06	$100.06	$77.78
2019-10-22	$99.53	$99.53	$99.53	$99.53	$77.37
2019-10-21	$101.33	$101.33	$101.33	$101.33	$78.77
2019-10-18	$101.20	$101.20	$101.20	$101.20	$78.66
2019-10-17	$103.13	$103.13	$103.13	$103.13	$80.16
2019-10-16	$102.22	$102.22	$102.22	$102.22	$79.46
2019-10-15	$103.60	$103.60	$103.60	$103.60	$80.53
2019-10-14	$102.68	$102.68	$102.68	$102.68	$79.82
2019-10-11	$102.76	$102.76	$102.76	$102.76	$79.88
2019-10-10	$100.55	$100.55	$100.55	$100.55	$78.16
2019-10-09	$100.77	$100.77	$100.77	$100.77	$78.33
2019-10-08	$99.33	$99.33	$99.33	$99.33	$77.21
2019-10-07	$102.10	$102.10	$102.10	$102.10	$79.36
2019-10-04	$102.14	$102.14	$102.14	$102.14	$79.40
2019-10-03	$100.75	$100.75	$100.75	$100.75	$78.31
2019-10-02	$99.17	$99.17	$99.17	$99.17	$77.09
2019-10-01	$100.69	$100.69	$100.69	$100.69	$78.27
2019-09-30	$103.06	$103.06	$103.06	$103.06	$80.11
2019-09-27	$101.76	$101.76	$101.76	$101.76	$79.10
2019-09-26	$103.63	$103.63	$103.63	$103.63	$80.55
2019-09-25	$104.61	$104.61	$104.61	$104.61	$81.32
2019-09-24	$103.45	$103.45	$103.45	$103.45	$80.41
2019-09-23	$106.35	$106.35	$106.35	$106.35	$82.67
2019-09-20	$106.88	$106.88	$106.88	$106.88	$83.08
2019-09-19	$107.27	$107.27	$107.27	$107.27	$83.38
2019-09-18	$107.47	$107.47	$107.47	$107.47	$83.54
2019-09-17	$107.98	$107.98	$107.98	$107.98	$83.93
2019-09-16	$107.51	$107.51	$107.51	$107.51	$83.57
2019-09-13	$107.07	$107.07	$107.07	$107.07	$83.23
2019-09-12	$107.43	$107.43	$107.43	$107.43	$83.51
2019-09-11	$106.98	$106.98	$106.98	$106.98	$83.16
2019-09-10	$105.16	$105.16	$105.16	$105.16	$81.74
2019-09-09	$104.72	$104.72	$104.72	$104.72	$81.40
2019-09-06	$106.96	$106.96	$106.96	$106.96	$83.14
2019-09-05	$107.25	$107.25	$107.25	$107.25	$83.37
2019-09-04	$105.56	$105.56	$105.56	$105.56	$82.05
2019-09-03	$104.55	$104.55	$104.55	$104.55	$81.27
2019-08-30	$106.73	$106.73	$106.73	$106.73	$82.96
2019-08-29	$107.64	$107.64	$107.64	$107.64	$83.67
2019-08-28	$105.31	$105.31	$105.31	$105.31	$81.86
2019-08-27	$104.84	$104.84	$104.84	$104.84	$81.49
2019-08-26	$105.25	$105.25	$105.25	$105.25	$81.81
2019-08-23	$103.86	$103.86	$103.86	$103.86	$80.73
2019-08-22	$106.92	$106.92	$106.92	$106.92	$83.11
2019-08-21	$107.53	$107.53	$107.53	$107.53	$83.59
2019-08-20	$106.22	$106.22	$106.22	$106.22	$82.57
2019-08-19	$106.52	$106.52	$106.52	$106.52	$82.80
2019-08-16	$106.00	$106.00	$106.00	$106.00	$82.40
2019-08-15	$104.14	$104.14	$104.14	$104.14	$80.95
2019-08-14	$104.14	$104.14	$104.14	$104.14	$80.95
2019-08-13	$107.31	$107.31	$107.31	$107.31	$83.41
2019-08-12	$105.15	$105.15	$105.15	$105.15	$81.74
2019-08-09	$106.35	$106.35	$106.35	$106.35	$82.67
2019-08-08	$107.13	$107.13	$107.13	$107.13	$83.27
2019-08-07	$104.17	$104.17	$104.17	$104.17	$80.97
2019-08-06	$104.48	$104.48	$104.48	$104.48	$81.21
2019-08-05	$103.05	$103.05	$103.05	$103.05	$80.10
2019-08-02	$106.33	$106.33	$106.33	$106.33	$82.65
2019-08-01	$108.23	$108.23	$108.23	$108.23	$84.13
2019-07-31	$109.80	$109.80	$109.80	$109.80	$85.35
2019-07-30	$109.86	$109.86	$109.86	$109.86	$85.40
2019-07-29	$108.48	$108.48	$108.48	$108.48	$84.32
2019-07-26	$109.45	$109.45	$109.45	$109.45	$85.08
2019-07-25	$108.14	$108.14	$108.14	$108.14	$84.06
2019-07-24	$109.72	$109.72	$109.72	$109.72	$85.29
2019-07-23	$106.98	$106.98	$106.98	$106.98	$83.16
2019-07-22	$106.64	$106.64	$106.64	$106.64	$82.89
2019-07-19	$106.49	$106.49	$106.49	$106.49	$82.78
2019-07-18	$107.61	$107.61	$107.61	$107.61	$83.65
2019-07-17	$107.33	$107.33	$107.33	$107.33	$83.43
2019-07-16	$107.13	$107.13	$107.13	$107.13	$83.27
2019-07-15	$107.70	$107.70	$107.70	$107.70	$83.72
2019-07-12	$107.95	$107.95	$107.95	$107.95	$83.91
2019-07-11	$107.50	$107.50	$107.50	$107.50	$83.56
2019-07-10	$107.50	$107.50	$107.50	$107.50	$83.56
2019-07-09	$106.86	$106.86	$106.86	$106.86	$83.06
2019-07-08	$106.34	$106.34	$106.34	$106.34	$82.66
2019-07-05	$107.44	$107.44	$107.44	$107.44	$83.52
2019-07-03	$107.37	$107.37	$107.37	$107.37	$83.46
2019-07-02	$106.61	$106.61	$106.61	$106.61	$82.87
2019-07-01	$106.86	$106.86	$106.86	$106.86	$83.06
2019-06-28	$106.77	$106.77	$106.77	$106.77	$82.99
2019-06-27	$105.19	$105.19	$105.19	$105.19	$81.77
2019-06-26	$103.25	$103.25	$103.25	$103.25	$80.26
2019-06-25	$103.45	$103.45	$103.45	$103.45	$80.41
2019-06-24	$104.78	$104.78	$104.78	$104.78	$81.45
2019-06-21	$106.71	$106.71	$106.71	$106.71	$82.95
2019-06-20	$107.45	$107.45	$107.45	$107.45	$83.52
2019-06-19	$106.63	$106.63	$106.63	$106.63	$82.89
2019-06-18	$105.54	$105.54	$105.54	$105.54	$82.04
2019-06-17	$104.65	$104.65	$104.65	$104.65	$81.35
2019-06-14	$103.54	$103.54	$103.54	$103.54	$80.48
2019-06-13	$104.34	$104.34	$104.34	$104.34	$81.11
2019-06-12	$104.21	$104.21	$104.21	$104.21	$81.00
2019-06-11	$102.91	$102.91	$102.91	$102.91	$79.99
2019-06-10	$103.69	$103.69	$103.69	$103.69	$80.60
2019-06-07	$102.74	$102.74	$102.74	$102.74	$79.86
2019-06-06	$101.82	$101.82	$101.82	$101.82	$79.15
2019-06-05	$101.59	$101.59	$101.59	$101.59	$78.97
2019-06-04	$100.92	$100.92	$100.92	$100.92	$78.45
2019-06-03	$97.80	$97.80	$97.80	$97.80	$76.02
2019-05-31	$99.71	$99.71	$99.71	$99.71	$77.51
2019-05-30	$100.35	$100.35	$100.35	$100.35	$78.00
2019-05-29	$98.81	$98.81	$98.81	$98.81	$76.81
2019-05-28	$100.20	$100.20	$100.20	$100.20	$77.89
2019-05-24	$99.99	$99.99	$99.99	$99.99	$77.72
2019-05-23	$99.37	$99.37	$99.37	$99.37	$77.24
2019-05-22	$101.86	$101.86	$101.86	$101.86	$79.18
2019-05-21	$101.75	$101.75	$101.75	$101.75	$79.09
2019-05-20	$100.15	$100.15	$100.15	$100.15	$77.85
2019-05-17	$101.10	$101.10	$101.10	$101.10	$78.59
2019-05-16	$102.52	$102.52	$102.52	$102.52	$79.69
2019-05-15	$101.09	$101.09	$101.09	$101.09	$78.58
2019-05-14	$100.51	$100.51	$100.51	$100.51	$78.13
2019-05-13	$99.15	$99.15	$99.15	$99.15	$77.07
2019-05-10	$103.31	$103.31	$103.31	$103.31	$80.30
2019-05-09	$103.10	$103.10	$103.10	$103.10	$80.14
2019-05-08	$102.91	$102.91	$102.91	$102.91	$79.99
2019-05-07	$103.73	$103.73	$103.73	$103.73	$80.63
2019-05-06	$106.28	$106.28	$106.28	$106.28	$82.61
2019-05-03	$106.27	$106.27	$106.27	$106.27	$82.61
2019-05-02	$104.18	$104.18	$104.18	$104.18	$80.98
2019-05-01	$103.93	$103.93	$103.93	$103.93	$80.79
2019-04-30	$105.39	$105.39	$105.39	$105.39	$81.92
2019-04-29	$105.60	$105.60	$105.60	$105.60	$82.08
2019-04-26	$104.82	$104.82	$104.82	$104.82	$81.48
2019-04-25	$103.46	$103.46	$103.46	$103.46	$80.42
2019-04-24	$103.91	$103.91	$103.91	$103.91	$80.77
2019-04-23	$102.93	$102.93	$102.93	$102.93	$80.01
2019-04-22	$101.24	$101.24	$101.24	$101.24	$78.70
2019-04-18	$99.88	$99.88	$99.88	$99.88	$77.64
2019-04-17	$101.16	$101.16	$101.16	$101.16	$78.63
2019-04-16	$101.16	$101.16	$101.16	$101.16	$78.63
2019-04-15	$101.87	$101.87	$101.87	$101.87	$79.19
2019-04-12	$101.52	$101.52	$101.52	$101.52	$78.91
2019-04-11	$101.30	$101.30	$101.30	$101.30	$78.74
2019-04-10	$101.61	$101.61	$101.61	$101.61	$78.98
2019-04-09	$100.38	$100.38	$100.38	$100.38	$78.03
2019-04-08	$100.79	$100.79	$100.79	$100.79	$78.35
2019-04-05	$100.84	$100.84	$100.84	$100.84	$78.38
2019-04-04	$100.26	$100.26	$100.26	$100.26	$77.93
2019-04-03	$100.93	$100.93	$100.93	$100.93	$78.45
2019-04-02	$100.57	$100.57	$100.57	$100.57	$78.18
2019-04-01	$100.29	$100.29	$100.29	$100.29	$77.96
2019-03-29	$99.54	$99.54	$99.54	$99.54	$77.37
2019-03-28	$98.63	$98.63	$98.63	$98.63	$76.67
2019-03-27	$97.46	$97.46	$97.46	$97.46	$75.76
2019-03-26	$98.53	$98.53	$98.53	$98.53	$76.59
2019-03-25	$98.74	$98.74	$98.74	$98.74	$76.75
2019-03-22	$98.31	$98.31	$98.31	$98.31	$76.42
2019-03-21	$102.66	$102.66	$102.66	$102.66	$79.80
2019-03-20	$100.87	$100.87	$100.87	$100.87	$78.41
2019-03-19	$100.87	$100.87	$100.87	$100.87	$78.41
2019-03-18	$100.46	$100.46	$100.46	$100.46	$78.09
2019-03-15	$99.89	$99.89	$99.89	$99.89	$77.65
2019-03-14	$99.44	$99.44	$99.44	$99.44	$77.30
2019-03-13	$99.59	$99.59	$99.59	$99.59	$77.41
2019-03-12	$99.35	$99.35	$99.35	$99.35	$77.23
2019-03-11	$99.13	$99.13	$99.13	$99.13	$77.06
2019-03-08	$97.15	$97.15	$97.15	$97.15	$75.52
2019-03-07	$97.35	$97.35	$97.35	$97.35	$75.67
2019-03-06	$97.35	$97.35	$97.35	$97.35	$75.67
2019-03-05	$99.22	$99.22	$99.22	$99.22	$77.13
2019-03-04	$99.35	$99.35	$99.35	$99.35	$77.23
2019-03-01	$101.42	$101.42	$101.42	$101.42	$78.84
2019-02-28	$100.36	$100.36	$100.36	$100.36	$78.01
2019-02-27	$100.59	$100.59	$100.59	$100.59	$78.19
2019-02-26	$100.97	$100.97	$100.97	$100.97	$78.49
2019-02-25	$101.43	$101.43	$101.43	$101.43	$78.84
2019-02-22	$101.28	$101.28	$101.28	$101.28	$78.73
2019-02-21	$99.87	$99.87	$99.87	$99.87	$77.63
2019-02-20	$100.61	$100.61	$100.61	$100.61	$78.21
2019-02-19	$100.43	$100.43	$100.43	$100.43	$78.07
2019-02-15	$100.60	$100.60	$100.60	$100.60	$78.20
2019-02-14	$99.17	$99.17	$99.17	$99.17	$77.09
2019-02-13	$98.58	$98.58	$98.58	$98.58	$76.63
2019-02-12	$98.14	$98.14	$98.14	$98.14	$76.29
2019-02-11	$96.23	$96.23	$96.23	$96.23	$74.80
2019-02-08	$95.44	$95.44	$95.44	$95.44	$74.19
2019-02-07	$94.83	$94.83	$94.83	$94.83	$73.71
2019-02-06	$96.91	$96.91	$96.91	$96.91	$75.33
2019-02-05	$96.93	$96.93	$96.93	$96.93	$75.35
2019-02-04	$96.25	$96.25	$96.25	$96.25	$74.82
2019-02-01	$94.81	$94.81	$94.81	$94.81	$73.70
2019-01-31	$93.88	$93.88	$93.88	$93.88	$72.97
2019-01-30	$92.20	$92.20	$92.20	$92.20	$71.67
2019-01-29	$90.73	$90.73	$90.73	$90.73	$70.53
2019-01-28	$91.22	$91.22	$91.22	$91.22	$70.91
2019-01-25	$92.06	$92.06	$92.06	$92.06	$71.56
2019-01-24	$90.66	$90.66	$90.66	$90.66	$70.47
2019-01-23	$89.52	$89.52	$89.52	$89.52	$69.59
2019-01-22	$89.75	$89.75	$89.75	$89.75	$69.76
2019-01-18	$91.45	$91.45	$91.45	$91.45	$71.09
2019-01-17	$89.84	$89.84	$89.84	$89.84	$69.83
2019-01-16	$88.95	$88.95	$88.95	$88.95	$69.14
2019-01-15	$88.68	$88.68	$88.68	$88.68	$68.93
2019-01-14	$86.70	$86.70	$86.70	$86.70	$67.39
2019-01-11	$87.87	$87.87	$87.87	$87.87	$68.30
2019-01-10	$87.95	$87.95	$87.95	$87.95	$68.37
2019-01-09	$86.84	$86.84	$86.84	$86.84	$67.50
2019-01-08	$85.76	$85.76	$85.76	$85.76	$66.66
2019-01-07	$84.66	$84.66	$84.66	$84.66	$65.81
2019-01-04	$83.00	$83.00	$83.00	$83.00	$64.52
2019-01-03	$79.83	$79.83	$79.83	$79.83	$62.05
2019-01-02	$82.55	$82.55	$82.55	$82.55	$64.17
2018-12-31	$83.33	$83.33	$83.33	$83.33	$64.77
2018-12-28	$82.32	$82.32	$82.32	$82.32	$63.99
2018-12-27	$82.26	$82.26	$82.26	$82.26	$63.94
2018-12-26	$81.43	$81.43	$81.43	$81.43	$63.30
2018-12-24	$76.75	$76.75	$76.75	$76.75	$59.66
2018-12-21	$78.22	$78.22	$78.22	$78.22	$60.80
2018-12-20	$80.47	$80.47	$80.47	$80.47	$62.55
2018-12-19	$82.25	$82.25	$82.25	$82.25	$63.93
2018-12-18	$83.93	$83.93	$83.93	$83.93	$65.24
2018-12-17	$83.54	$83.54	$83.54	$83.54	$64.94
2018-12-14	$86.41	$86.41	$86.41	$86.41	$67.17
2018-12-13	$87.78	$87.78	$87.78	$87.78	$68.23
2018-12-12	$89.12	$89.12	$89.12	$89.12	$69.27
2018-12-11	$93.39	$93.39	$93.39	$93.39	$68.23
2018-12-10	$93.22	$93.22	$93.22	$93.22	$68.10
2018-12-07	$92.69	$92.69	$92.69	$92.69	$67.72
2018-12-06	$95.95	$95.95	$95.95	$95.95	$70.10
2018-12-04	$96.07	$96.07	$96.07	$96.07	$70.18
2018-12-03	$99.96	$99.96	$99.96	$99.96	$73.03
2018-11-30	$98.67	$98.67	$98.67	$98.67	$72.08
2018-11-29	$98.05	$98.05	$98.05	$98.05	$71.63
2018-11-28	$98.16	$98.16	$98.16	$98.16	$71.71
2018-11-27	$94.44	$94.44	$94.44	$94.44	$68.99
2018-11-26	$95.15	$95.15	$95.15	$95.15	$69.51
2018-11-23	$93.44	$93.44	$93.44	$93.44	$68.26
2018-11-21	$93.08	$93.08	$93.08	$93.08	$68.00
2018-11-20	$91.81	$91.81	$91.81	$91.81	$67.07
2018-11-19	$92.26	$92.26	$92.26	$92.26	$67.40
2018-11-16	$96.71	$96.71	$96.71	$96.71	$70.65
2018-11-15	$96.34	$96.34	$96.34	$96.34	$70.38
2018-11-14	$94.03	$94.03	$94.03	$94.03	$68.69
2018-11-13	$94.93	$94.93	$94.93	$94.93	$69.35
2018-11-12	$95.21	$95.21	$95.21	$95.21	$69.56
2018-11-09	$98.80	$98.80	$98.80	$98.80	$72.18
2018-11-08	$100.28	$100.28	$100.28	$100.28	$73.26
2018-11-07	$100.03	$100.03	$100.03	$100.03	$73.08
2018-11-06	$98.71	$98.71	$98.71	$98.71	$72.11
2018-11-05	$99.38	$99.38	$99.38	$99.38	$72.60
2018-11-02	$100.15	$100.15	$100.15	$100.15	$73.17
2018-11-01	$99.91	$99.91	$99.91	$99.91	$72.99
2018-10-31	$97.43	$97.43	$97.43	$97.43	$71.18
2018-10-30	$97.84	$97.84	$97.84	$97.84	$71.48
2018-10-29	$95.59	$95.59	$95.59	$95.59	$69.83
2018-10-26	$96.40	$96.40	$96.40	$96.40	$70.43
2018-10-25	$98.37	$98.37	$98.37	$98.37	$71.87
2018-10-24	$96.73	$96.73	$96.73	$96.73	$70.67
2018-10-23	$100.52	$100.52	$100.52	$100.52	$73.44
2018-10-22	$101.21	$101.21	$101.21	$101.21	$73.94
2018-10-19	$100.34	$100.34	$100.34	$100.34	$73.30
2018-10-18	$102.82	$102.82	$102.82	$102.82	$75.12
2018-10-17	$104.73	$104.73	$104.73	$104.73	$76.51
2018-10-16	$104.92	$104.92	$104.92	$104.92	$76.65
2018-10-15	$101.04	$101.04	$101.04	$101.04	$73.82
2018-10-12	$101.59	$101.59	$101.59	$101.59	$74.22
2018-10-11	$99.89	$99.89	$99.89	$99.89	$72.98
2018-10-10	$101.17	$101.17	$101.17	$101.17	$73.91
2018-10-09	$105.53	$105.53	$105.53	$105.53	$77.10
2018-10-08	$106.98	$106.98	$106.98	$106.98	$78.16
2018-10-05	$109.38	$109.38	$109.38	$109.38	$79.91
2018-10-04	$110.83	$110.83	$110.83	$110.83	$80.97
2018-10-03	$113.95	$113.95	$113.95	$113.95	$83.25
2018-10-02	$113.48	$113.48	$113.48	$113.48	$82.90
2018-10-01	$115.45	$115.45	$115.45	$115.45	$84.34
2018-09-28	$117.17	$117.17	$117.17	$117.17	$85.60
2018-09-27	$116.85	$116.85	$116.85	$116.85	$85.37
2018-09-26	$116.58	$116.58	$116.58	$116.58	$85.17
2018-09-25	$118.07	$118.07	$118.07	$118.07	$86.26
2018-09-24	$118.16	$118.16	$118.16	$118.16	$86.32
2018-09-21	$117.68	$117.68	$117.68	$117.68	$85.97
2018-09-20	$118.46	$118.46	$118.46	$118.46	$86.54
2018-09-19	$117.97	$117.97	$117.97	$117.97	$86.18
2018-09-18	$119.43	$119.43	$119.43	$119.43	$87.25
2018-09-17	$118.63	$118.63	$118.63	$118.63	$86.67
2018-09-14	$122.15	$122.15	$122.15	$122.15	$89.24
2018-09-13	$121.10	$121.10	$121.10	$121.10	$88.47
2018-09-12	$120.22	$120.22	$120.22	$120.22	$87.83
2018-09-11	$119.80	$119.80	$119.80	$119.80	$87.52
2018-09-10	$119.40	$119.40	$119.40	$119.40	$87.23
2018-09-07	$118.24	$118.24	$118.24	$118.24	$86.38
2018-09-06	$117.86	$117.86	$117.86	$117.86	$86.10
2018-09-05	$117.59	$117.59	$117.59	$117.59	$85.91
2018-09-04	$119.89	$119.89	$119.89	$119.89	$87.59
2018-08-31	$119.19	$119.19	$119.19	$119.19	$87.08
2018-08-30	$119.19	$119.19	$119.19	$119.19	$87.08
2018-08-29	$118.56	$118.56	$118.56	$118.56	$86.62
2018-08-28	$117.29	$117.29	$117.29	$117.29	$85.69
2018-08-27	$116.95	$116.95	$116.95	$116.95	$85.44
2018-08-24	$116.43	$116.43	$116.43	$116.43	$85.06
2018-08-23	$114.42	$114.42	$114.42	$114.42	$83.59
2018-08-22	$114.06	$114.06	$114.06	$114.06	$83.33
2018-08-21	$113.41	$113.41	$113.41	$113.41	$82.85
2018-08-20	$112.24	$112.24	$112.24	$112.24	$82.00
2018-08-17	$111.78	$111.78	$111.78	$111.78	$81.66
2018-08-16	$111.19	$111.19	$111.19	$111.19	$81.23
2018-08-15	$110.05	$110.05	$110.05	$110.05	$80.40
2018-08-14	$111.50	$111.50	$111.50	$111.50	$81.46
2018-08-13	$110.29	$110.29	$110.29	$110.29	$80.57
2018-08-10	$110.82	$110.82	$110.82	$110.82	$80.96
2018-08-09	$110.92	$110.92	$110.92	$110.92	$81.03
2018-08-08	$110.47	$110.47	$110.47	$110.47	$80.71
2018-08-07	$110.45	$110.45	$110.45	$110.45	$80.69
2018-08-06	$110.33	$110.33	$110.33	$110.33	$80.60
2018-08-03	$108.66	$108.66	$108.66	$108.66	$79.38
2018-08-02	$109.09	$109.09	$109.09	$109.09	$79.70
2018-08-01	$107.46	$107.46	$107.46	$107.46	$78.51
2018-07-31	$105.82	$105.82	$105.82	$105.82	$77.31
2018-07-30	$103.94	$103.94	$103.94	$103.94	$75.93
2018-07-27	$106.66	$106.66	$106.66	$106.66	$77.92
2018-07-26	$109.93	$109.93	$109.93	$109.93	$80.31
2018-07-25	$110.39	$110.39	$110.39	$110.39	$80.65
2018-07-24	$109.22	$109.22	$109.22	$109.22	$79.79
2018-07-23	$111.26	$111.26	$111.26	$111.26	$81.28
2018-07-20	$110.78	$110.78	$110.78	$110.78	$80.93
2018-07-19	$110.86	$110.86	$110.86	$110.86	$80.99
2018-07-18	$110.55	$110.55	$110.55	$110.55	$80.76
2018-07-17	$110.55	$110.55	$110.55	$110.55	$80.76
2018-07-16	$109.40	$109.40	$109.40	$109.40	$79.92
2018-07-13	$109.69	$109.69	$109.69	$109.69	$80.14
2018-07-12	$110.18	$110.18	$110.18	$110.18	$80.49
2018-07-11	$108.60	$108.60	$108.60	$108.60	$79.34
2018-07-10	$109.33	$109.33	$109.33	$109.33	$79.87
2018-07-09	$109.66	$109.66	$109.66	$109.66	$80.11
2018-07-06	$108.66	$108.66	$108.66	$108.66	$79.38
2018-07-05	$107.24	$107.24	$107.24	$107.24	$78.35
2018-07-03	$106.04	$106.04	$106.04	$106.04	$77.47
2018-07-02	$106.07	$106.07	$106.07	$106.07	$77.49
2018-06-29	$104.87	$104.87	$104.87	$104.87	$76.61
2018-06-28	$104.75	$104.75	$104.75	$104.75	$76.53
2018-06-27	$103.59	$103.59	$103.59	$103.59	$75.68
2018-06-26	$106.30	$106.30	$106.30	$106.30	$77.66
2018-06-25	$105.55	$105.55	$105.55	$105.55	$77.11
2018-06-22	$108.63	$108.63	$108.63	$108.63	$79.36
2018-06-21	$109.63	$109.63	$109.63	$109.63	$80.09
2018-06-20	$110.88	$110.88	$110.88	$110.88	$81.00
2018-06-19	$109.96	$109.96	$109.96	$109.96	$80.33
2018-06-18	$110.48	$110.48	$110.48	$110.48	$80.71
2018-06-15	$109.99	$109.99	$109.99	$109.99	$80.35
2018-06-14	$109.43	$109.43	$109.43	$109.43	$79.95
2018-06-13	$108.04	$108.04	$108.04	$108.04	$78.93
2018-06-12	$107.75	$107.75	$107.75	$107.75	$78.72
2018-06-11	$106.45	$106.45	$106.45	$106.45	$77.77
2018-06-08	$105.95	$105.95	$105.95	$105.95	$77.40
2018-06-07	$105.06	$105.06	$105.06	$105.06	$76.75
2018-06-06	$106.88	$106.88	$106.88	$106.88	$78.08
2018-06-05	$106.33	$106.33	$106.33	$106.33	$77.68
2018-06-04	$105.67	$105.67	$105.67	$105.67	$77.20
2018-06-01	$104.52	$104.52	$104.52	$104.52	$76.36
2018-05-31	$103.60	$103.60	$103.60	$103.60	$75.69
2018-05-30	$104.76	$104.76	$104.76	$104.76	$76.53
2018-05-29	$103.62	$103.62	$103.62	$103.62	$75.70
2018-05-25	$103.56	$103.56	$103.56	$103.56	$75.66
2018-05-24	$103.68	$103.68	$103.68	$103.68	$75.74
2018-05-23	$103.73	$103.73	$103.73	$103.73	$75.78
2018-05-22	$102.98	$102.98	$102.98	$102.98	$75.23
2018-05-21	$103.75	$103.75	$103.75	$103.75	$75.80
2018-05-18	$104.05	$104.05	$104.05	$104.05	$76.01
2018-05-17	$103.28	$103.28	$103.28	$103.28	$75.45
2018-05-16	$103.14	$103.14	$103.14	$103.14	$75.35
2018-05-15	$102.02	$102.02	$102.02	$102.02	$74.53
2018-05-14	$102.50	$102.50	$102.50	$102.50	$74.88
2018-05-11	$103.60	$103.60	$103.60	$103.60	$75.69
2018-05-10	$103.42	$103.42	$103.42	$103.42	$75.55
2018-05-09	$103.03	$103.03	$103.03	$103.03	$75.27
2018-05-08	$101.80	$101.80	$101.80	$101.80	$74.37
2018-05-07	$101.31	$101.31	$101.31	$101.31	$74.01
2018-05-04	$100.51	$100.51	$100.51	$100.51	$73.43
2018-05-03	$98.46	$98.46	$98.46	$98.46	$71.93
2018-05-02	$97.62	$97.62	$97.62	$97.62	$71.32
2018-05-01	$98.71	$98.71	$98.71	$98.71	$72.11
2018-04-30	$97.65	$97.65	$97.65	$97.65	$71.34
2018-04-27	$98.28	$98.28	$98.28	$98.28	$71.80
2018-04-26	$98.53	$98.53	$98.53	$98.53	$71.98
2018-04-25	$97.08	$97.08	$97.08	$97.08	$70.92
2018-04-24	$97.53	$97.53	$97.53	$97.53	$71.25
2018-04-23	$99.33	$99.33	$99.33	$99.33	$72.57
2018-04-20	$99.76	$99.76	$99.76	$99.76	$72.88
2018-04-19	$100.27	$100.27	$100.27	$100.27	$73.25
2018-04-18	$100.39	$100.39	$100.39	$100.39	$73.34
2018-04-17	$100.09	$100.09	$100.09	$100.09	$73.12
2018-04-16	$97.85	$97.85	$97.85	$97.85	$71.49
2018-04-13	$96.83	$96.83	$96.83	$96.83	$70.74
2018-04-12	$97.33	$97.33	$97.33	$97.33	$71.11
2018-04-11	$96.89	$96.89	$96.89	$96.89	$70.78
2018-04-10	$96.58	$96.58	$96.58	$96.58	$70.56
2018-04-09	$94.80	$94.80	$94.80	$94.80	$69.26
2018-04-06	$94.41	$94.41	$94.41	$94.41	$68.97
2018-04-05	$96.16	$96.16	$96.16	$96.16	$70.25
2018-04-04	$95.47	$95.47	$95.47	$95.47	$69.75
2018-04-03	$93.96	$93.96	$93.96	$93.96	$68.64
2018-04-02	$92.93	$92.93	$92.93	$92.93	$67.89
2018-03-29	$95.37	$95.37	$95.37	$95.37	$69.67
2018-03-28	$93.87	$93.87	$93.87	$93.87	$68.58
2018-03-27	$94.93	$94.93	$94.93	$94.93	$69.35
2018-03-26	$97.16	$97.16	$97.16	$97.16	$70.98
2018-03-23	$94.68	$94.68	$94.68	$94.68	$69.17
2018-03-22	$96.37	$96.37	$96.37	$96.37	$70.40
2018-03-21	$98.31	$98.31	$98.31	$98.31	$71.82
2018-03-20	$97.83	$97.83	$97.83	$97.83	$71.47
2018-03-19	$96.97	$96.97	$96.97	$96.97	$70.84
2018-03-16	$98.14	$98.14	$98.14	$98.14	$71.70
2018-03-15	$97.95	$97.95	$97.95	$97.95	$71.56
2018-03-14	$98.32	$98.32	$98.32	$98.32	$71.83
2018-03-13	$98.35	$98.35	$98.35	$98.35	$71.85
2018-03-12	$99.06	$99.06	$99.06	$99.06	$72.37
2018-03-09	$98.67	$98.67	$98.67	$98.67	$72.08
2018-03-08	$97.83	$97.83	$97.83	$97.83	$71.47
2018-03-07	$97.42	$97.42	$97.42	$97.42	$71.17
2018-03-06	$96.19	$96.19	$96.19	$96.19	$70.27
2018-03-05	$95.08	$95.08	$95.08	$95.08	$69.46
2018-03-02	$94.05	$94.05	$94.05	$94.05	$68.71
2018-03-01	$92.00	$92.00	$92.00	$92.00	$67.21
2018-02-28	$92.41	$92.41	$92.41	$92.41	$67.51
2018-02-27	$93.40	$93.40	$93.40	$93.40	$68.23
2018-02-26	$94.40	$94.40	$94.40	$94.40	$68.96
2018-02-23	$93.63	$93.63	$93.63	$93.63	$68.40
2018-02-22	$92.47	$92.47	$92.47	$92.47	$67.55
2018-02-21	$93.21	$93.21	$93.21	$93.21	$68.10
2018-02-20	$93.11	$93.11	$93.11	$93.11	$68.02
2018-02-16	$93.27	$93.27	$93.27	$93.27	$68.14
2018-02-15	$92.92	$92.92	$92.92	$92.92	$67.88
2018-02-14	$90.81	$90.81	$90.81	$90.81	$66.34
2018-02-13	$88.79	$88.79	$88.79	$88.79	$64.87
2018-02-12	$88.34	$88.34	$88.34	$88.34	$64.54
2018-02-09	$87.71	$87.71	$87.71	$87.71	$64.08
2018-02-08	$86.64	$86.64	$86.64	$86.64	$63.30
2018-02-07	$89.42	$89.42	$89.42	$89.42	$65.33
2018-02-06	$90.00	$90.00	$90.00	$90.00	$65.75
2018-02-05	$89.43	$89.43	$89.43	$89.43	$65.33
2018-02-02	$92.34	$92.34	$92.34	$92.34	$67.46
2018-02-01	$94.14	$94.14	$94.14	$94.14	$68.77
2018-01-31	$94.32	$94.32	$94.32	$94.32	$68.91
2018-01-30	$94.96	$94.96	$94.96	$94.96	$69.37
2018-01-29	$95.88	$95.88	$95.88	$95.88	$70.05
2018-01-26	$96.57	$96.57	$96.57	$96.57	$70.55
2018-01-25	$95.25	$95.25	$95.25	$95.25	$69.59
2018-01-24	$94.76	$94.76	$94.76	$94.76	$69.23
2018-01-23	$95.33	$95.33	$95.33	$95.33	$69.64
2018-01-22	$94.83	$94.83	$94.83	$94.83	$69.28
2018-01-19	$94.60	$94.60	$94.60	$94.60	$69.11
2018-01-18	$93.19	$93.19	$93.19	$93.19	$68.08
2018-01-17	$93.16	$93.16	$93.16	$93.16	$68.06
2018-01-16	$92.74	$92.74	$92.74	$92.74	$67.75
2018-01-12	$93.51	$93.51	$93.51	$93.51	$68.31
2018-01-11	$92.64	$92.64	$92.64	$92.64	$67.68
2018-01-10	$91.52	$91.52	$91.52	$91.52	$66.86
2018-01-09	$92.26	$92.26	$92.26	$92.26	$67.40
2018-01-08	$92.17	$92.17	$92.17	$92.17	$67.34
2018-01-05	$91.82	$91.82	$91.82	$91.82	$67.08
2018-01-04	$91.24	$91.24	$91.24	$91.24	$66.66
2018-01-03	$90.37	$90.37	$90.37	$90.37	$66.02
2018-01-02	$89.88	$89.88	$89.88	$89.88	$65.66
2017-12-29	$89.26	$89.26	$89.26	$89.26	$65.21
2017-12-28	$89.83	$89.83	$89.83	$89.83	$65.63
2017-12-27	$89.48	$89.48	$89.48	$89.48	$65.37
2017-12-26	$89.47	$89.47	$89.47	$89.47	$65.36
2017-12-22	$89.66	$89.66	$89.66	$89.66	$65.50
2017-12-21	$89.95	$89.95	$89.95	$89.95	$65.71
2017-12-20	$90.04	$90.04	$90.04	$90.04	$65.78
2017-12-19	$89.79	$89.79	$89.79	$89.79	$65.60
2017-12-18	$89.91	$89.91	$89.91	$89.91	$65.68
2017-12-15	$89.25	$89.25	$89.25	$89.25	$65.20
2017-12-14	$87.88	$87.88	$87.88	$87.88	$64.20
2017-12-13	$88.80	$88.80	$88.80	$88.80	$64.87
2017-12-12	$88.18	$88.18	$88.18	$88.18	$64.42
2017-12-11	$93.53	$93.53	$93.53	$93.53	$64.45
2017-12-08	$93.47	$93.47	$93.47	$93.47	$64.41
2017-12-07	$93.60	$93.60	$93.60	$93.60	$64.50
2017-12-06	$92.82	$92.82	$92.82	$92.82	$63.97
2017-12-05	$93.13	$93.13	$93.13	$93.13	$64.18
2017-12-04	$93.70	$93.70	$93.70	$93.70	$64.57
2017-12-01	$95.56	$95.56	$95.56	$95.56	$65.85
2017-11-30	$96.21	$96.21	$96.21	$96.21	$66.30
2017-11-29	$95.76	$95.76	$95.76	$95.76	$65.99
2017-11-28	$97.06	$97.06	$97.06	$97.06	$66.89
2017-11-27	$96.48	$96.48	$96.48	$96.48	$66.49
2017-11-24	$97.11	$97.11	$97.11	$97.11	$66.92
2017-11-22	$96.64	$96.64	$96.64	$96.64	$66.60
2017-11-21	$97.15	$97.15	$97.15	$97.15	$66.95
2017-11-20	$95.49	$95.49	$95.49	$95.49	$65.81
2017-11-17	$94.76	$94.76	$94.76	$94.76	$65.30
2017-11-16	$94.54	$94.54	$94.54	$94.54	$65.15
2017-11-15	$92.81	$92.81	$92.81	$92.81	$63.96
2017-11-14	$93.46	$93.46	$93.46	$93.46	$64.41
2017-11-13	$93.31	$93.31	$93.31	$93.31	$64.30
2017-11-10	$93.00	$93.00	$93.00	$93.00	$64.09
2017-11-09	$92.77	$92.77	$92.77	$92.77	$63.93
2017-11-08	$93.45	$93.45	$93.45	$93.45	$64.40
2017-11-07	$92.87	$92.87	$92.87	$92.87	$64.00
2017-11-06	$93.74	$93.74	$93.74	$93.74	$64.60
2017-11-03	$93.78	$93.78	$93.78	$93.78	$64.63
2017-11-02	$92.80	$92.80	$92.80	$92.80	$63.95
2017-11-01	$92.07	$92.07	$92.07	$92.07	$63.45
2017-10-31	$93.64	$93.64	$93.64	$93.64	$64.53
2017-10-30	$92.37	$92.37	$92.37	$92.37	$63.66
2017-10-27	$93.46	$93.46	$93.46	$93.46	$64.41
2017-10-26	$93.31	$93.31	$93.31	$93.31	$64.30
2017-10-25	$92.60	$92.60	$92.60	$92.60	$63.81
2017-10-24	$93.39	$93.39	$93.39	$93.39	$64.36
2017-10-23	$93.28	$93.28	$93.28	$93.28	$64.28
2017-10-20	$93.58	$93.58	$93.58	$93.58	$64.49
2017-10-19	$92.31	$92.31	$92.31	$92.31	$63.61
2017-10-18	$92.65	$92.65	$92.65	$92.65	$63.85
2017-10-17	$92.02	$92.02	$92.02	$92.02	$63.41
2017-10-16	$92.23	$92.23	$92.23	$92.23	$63.56
2017-10-13	$92.19	$92.19	$92.19	$92.19	$63.53
2017-10-12	$92.37	$92.37	$92.37	$92.37	$63.66
2017-10-11	$91.82	$91.82	$91.82	$91.82	$63.28
2017-10-10	$91.61	$91.61	$91.61	$91.61	$63.13
2017-10-09	$91.94	$91.94	$91.94	$91.94	$63.36
2017-10-06	$92.14	$92.14	$92.14	$92.14	$63.50
2017-10-05	$91.66	$91.66	$91.66	$91.66	$63.17
2017-10-04	$91.34	$91.34	$91.34	$91.34	$62.95
2017-10-03	$91.56	$91.56	$91.56	$91.56	$63.10
2017-10-02	$91.03	$91.03	$91.03	$91.03	$62.73
2017-09-29	$89.77	$89.77	$89.77	$89.77	$61.86
2017-09-28	$89.48	$89.48	$89.48	$89.48	$61.66
2017-09-27	$89.47	$89.47	$89.47	$89.47	$61.66
2017-09-26	$87.72	$87.72	$87.72	$87.72	$60.45
2017-09-25	$88.17	$88.17	$88.17	$88.17	$60.76
2017-09-22	$88.89	$88.89	$88.89	$88.89	$61.26
2017-09-21	$88.28	$88.28	$88.28	$88.28	$60.84
2017-09-20	$88.39	$88.39	$88.39	$88.39	$60.91
2017-09-19	$88.43	$88.43	$88.43	$88.43	$60.94
2017-09-18	$88.68	$88.68	$88.68	$88.68	$61.11
2017-09-15	$87.95	$87.95	$87.95	$87.95	$60.61
2017-09-14	$88.22	$88.22	$88.22	$88.22	$60.80
2017-09-13	$88.12	$88.12	$88.12	$88.12	$60.73
2017-09-12	$88.30	$88.30	$88.30	$88.30	$60.85
2017-09-11	$88.09	$88.09	$88.09	$88.09	$60.71
2017-09-08	$87.18	$87.18	$87.18	$87.18	$60.08
2017-09-07	$87.18	$87.18	$87.18	$87.18	$60.08
2017-09-06	$86.71	$86.71	$86.71	$86.71	$59.75
2017-09-05	$86.88	$86.88	$86.88	$86.88	$59.87
2017-09-01	$87.47	$87.47	$87.47	$87.47	$60.28
2017-08-31	$87.13	$87.13	$87.13	$87.13	$60.04
2017-08-30	$86.12	$86.12	$86.12	$86.12	$59.35
2017-08-29	$85.25	$85.25	$85.25	$85.25	$58.75
2017-08-28	$85.16	$85.16	$85.16	$85.16	$58.69
2017-08-25	$84.63	$84.63	$84.63	$84.63	$58.32
2017-08-24	$85.33	$85.33	$85.33	$85.33	$58.80
2017-08-23	$85.13	$85.13	$85.13	$85.13	$58.67
2017-08-22	$85.84	$85.84	$85.84	$85.84	$59.16
2017-08-21	$84.50	$84.50	$84.50	$84.50	$58.23
2017-08-18	$84.44	$84.44	$84.44	$84.44	$58.19
2017-08-17	$84.62	$84.62	$84.62	$84.62	$58.31
2017-08-16	$85.91	$85.91	$85.91	$85.91	$59.20
2017-08-15	$85.35	$85.35	$85.35	$85.35	$58.82
2017-08-14	$86.03	$86.03	$86.03	$86.03	$59.29
2017-08-11	$84.65	$84.65	$84.65	$84.65	$58.34
2017-08-10	$84.01	$84.01	$84.01	$84.01	$57.89
2017-08-09	$85.81	$85.81	$85.81	$85.81	$59.13
2017-08-08	$85.93	$85.93	$85.93	$85.93	$59.22
2017-08-07	$86.29	$86.29	$86.29	$86.29	$59.47
2017-08-04	$85.84	$85.84	$85.84	$85.84	$59.16
2017-08-03	$86.00	$86.00	$86.00	$86.00	$59.27
2017-08-02	$85.92	$85.92	$85.92	$85.92	$59.21
2017-08-01	$87.33	$87.33	$87.33	$87.33	$60.18
2017-07-31	$86.70	$86.70	$86.70	$86.70	$59.75
2017-07-28	$86.81	$86.81	$86.81	$86.81	$59.82
2017-07-27	$87.30	$87.30	$87.30	$87.30	$60.16
2017-07-26	$88.31	$88.31	$88.31	$88.31	$60.86
2017-07-25	$88.88	$88.88	$88.88	$88.88	$61.25
2017-07-24	$88.38	$88.38	$88.38	$88.38	$60.91
2017-07-21	$87.44	$87.44	$87.44	$87.44	$60.26
2017-07-20	$88.08	$88.08	$88.08	$88.08	$60.70
2017-07-19	$88.24	$88.24	$88.24	$88.24	$60.81
2017-07-18	$87.76	$87.76	$87.76	$87.76	$60.48
2017-07-17	$88.21	$88.21	$88.21	$88.21	$60.79
2017-07-14	$87.66	$87.66	$87.66	$87.66	$60.41
2017-07-13	$87.35	$87.35	$87.35	$87.35	$60.20
2017-07-12	$87.73	$87.73	$87.73	$87.73	$60.46
2017-07-11	$86.77	$86.77	$86.77	$86.77	$59.80
2017-07-10	$86.05	$86.05	$86.05	$86.05	$59.30
2017-07-07	$86.45	$86.45	$86.45	$86.45	$59.58
2017-07-06	$85.05	$85.05	$85.05	$85.05	$58.61
2017-07-05	$86.02	$86.02	$86.02	$86.02	$59.28
2017-07-03	$85.85	$85.85	$85.85	$85.85	$59.16
2017-06-30	$86.46	$86.46	$86.46	$86.46	$59.58
2017-06-29	$86.26	$86.26	$86.26	$86.26	$59.44
2017-06-28	$86.41	$86.41	$86.41	$86.41	$59.55
2017-06-27	$86.41	$86.41	$86.41	$86.41	$59.55
2017-06-26	$87.60	$87.60	$87.60	$87.60	$60.37
2017-06-23	$88.27	$88.27	$88.27	$88.27	$60.83
2017-06-22	$87.49	$87.49	$87.49	$87.49	$60.29
2017-06-21	$86.71	$86.71	$86.71	$86.71	$59.75
2017-06-20	$86.12	$86.12	$86.12	$86.12	$59.35
2017-06-19	$87.16	$87.16	$87.16	$87.16	$60.06
2017-06-16	$86.01	$86.01	$86.01	$86.01	$59.27
2017-06-15	$85.84	$85.84	$85.84	$85.84	$59.16
2017-06-14	$85.84	$85.84	$85.84	$85.84	$59.16
2017-06-13	$86.15	$86.15	$86.15	$86.15	$59.37
2017-06-12	$85.63	$85.63	$85.63	$85.63	$59.01
2017-06-09	$86.29	$86.29	$86.29	$86.29	$59.47
2017-06-08	$87.91	$87.91	$87.91	$87.91	$60.58
2017-06-07	$87.36	$87.36	$87.36	$87.36	$60.20
2017-06-06	$87.58	$87.58	$87.58	$87.58	$60.35
2017-06-05	$87.48	$87.48	$87.48	$87.48	$60.29
2017-06-02	$88.06	$88.06	$88.06	$88.06	$60.68
2017-06-01	$86.82	$86.82	$86.82	$86.82	$59.83
2017-05-31	$85.36	$85.36	$85.36	$85.36	$58.82
2017-05-30	$85.59	$85.59	$85.59	$85.59	$58.98
2017-05-26	$86.10	$86.10	$86.10	$86.10	$59.33
2017-05-25	$85.60	$85.60	$85.60	$85.60	$58.99
2017-05-24	$85.09	$85.09	$85.09	$85.09	$58.64
2017-05-23	$84.41	$84.41	$84.41	$84.41	$58.17
2017-05-22	$84.58	$84.58	$84.58	$84.58	$58.29
2017-05-19	$83.52	$83.52	$83.52	$83.52	$57.56
2017-05-18	$82.58	$82.58	$82.58	$82.58	$56.91
2017-05-17	$82.25	$82.25	$82.25	$82.25	$56.68
2017-05-16	$84.10	$84.10	$84.10	$84.10	$57.96
2017-05-15	$83.68	$83.68	$83.68	$83.68	$57.67
2017-05-12	$82.88	$82.88	$82.88	$82.88	$57.12
2017-05-11	$83.01	$83.01	$83.01	$83.01	$57.20
2017-05-10	$83.34	$83.34	$83.34	$83.34	$57.43
2017-05-09	$82.87	$82.87	$82.87	$82.87	$57.11
2017-05-08	$82.44	$82.44	$82.44	$82.44	$56.81
2017-05-05	$82.81	$82.81	$82.81	$82.81	$57.07
2017-05-04	$82.04	$82.04	$82.04	$82.04	$56.54
2017-05-03	$81.65	$81.65	$81.65	$81.65	$56.27
2017-05-02	$82.03	$82.03	$82.03	$82.03	$56.53
2017-05-01	$81.85	$81.85	$81.85	$81.85	$56.41
2017-04-28	$81.31	$81.31	$81.31	$81.31	$56.03
2017-04-27	$82.00	$82.00	$82.00	$82.00	$56.51
2017-04-26	$81.49	$81.49	$81.49	$81.49	$56.16
2017-04-25	$80.82	$80.82	$80.82	$80.82	$55.70
2017-04-24	$80.18	$80.18	$80.18	$80.18	$55.25
2017-04-21	$79.15	$79.15	$79.15	$79.15	$54.54
2017-04-20	$79.77	$79.77	$79.77	$79.77	$54.97
2017-04-19	$78.84	$78.84	$78.84	$78.84	$54.33
2017-04-18	$78.26	$78.26	$78.26	$78.26	$53.93
2017-04-17	$78.09	$78.09	$78.09	$78.09	$53.81
2017-04-13	$77.72	$77.72	$77.72	$77.72	$53.56
2017-04-12	$78.32	$78.32	$78.32	$78.32	$53.97
2017-04-11	$79.09	$79.09	$79.09	$79.09	$54.50
2017-04-10	$78.87	$78.87	$78.87	$78.87	$54.35
2017-04-07	$79.29	$79.29	$79.29	$79.29	$54.64
2017-04-06	$78.99	$78.99	$78.99	$78.99	$54.43
2017-04-05	$78.36	$78.36	$78.36	$78.36	$54.00
2017-04-04	$79.03	$79.03	$79.03	$79.03	$54.46
2017-04-03	$79.15	$79.15	$79.15	$79.15	$54.54
2017-03-31	$79.91	$79.91	$79.91	$79.91	$55.07
2017-03-30	$79.71	$79.71	$79.71	$79.71	$54.93
2017-03-29	$79.44	$79.44	$79.44	$79.44	$54.74
2017-03-28	$79.16	$79.16	$79.16	$79.16	$54.55
2017-03-27	$78.75	$78.75	$78.75	$78.75	$54.27
2017-03-24	$78.46	$78.46	$78.46	$78.46	$54.07
2017-03-23	$78.34	$78.34	$78.34	$78.34	$53.99
2017-03-22	$78.25	$78.25	$78.25	$78.25	$53.92
2017-03-21	$78.24	$78.24	$78.24	$78.24	$53.92
2017-03-20	$80.21	$80.21	$80.21	$80.21	$55.28
2017-03-17	$80.40	$80.40	$80.40	$80.40	$55.41
2017-03-16	$80.13	$80.13	$80.13	$80.13	$55.22
2017-03-15	$80.02	$80.02	$80.02	$80.02	$55.14
2017-03-14	$78.80	$78.80	$78.80	$78.80	$54.30
2017-03-13	$79.41	$79.41	$79.41	$79.41	$54.72
2017-03-10	$78.90	$78.90	$78.90	$78.90	$54.37
2017-03-09	$78.28	$78.28	$78.28	$78.28	$53.95
2017-03-08	$78.52	$78.52	$78.52	$78.52	$54.11
2017-03-07	$78.53	$78.53	$78.53	$78.53	$54.12
2017-03-06	$78.66	$78.66	$78.66	$78.66	$54.21
2017-03-03	$79.06	$79.06	$79.06	$79.06	$54.48
2017-03-02	$79.06	$79.06	$79.06	$79.06	$54.48
2017-03-01	$79.25	$79.25	$79.25	$79.25	$54.61
2017-02-28	$77.72	$77.72	$77.72	$77.72	$53.56
2017-02-27	$78.99	$78.99	$78.99	$78.99	$54.43
2017-02-24	$78.57	$78.57	$78.57	$78.57	$54.15
2017-02-23	$78.12	$78.12	$78.12	$78.12	$53.84
2017-02-22	$78.15	$78.15	$78.15	$78.15	$53.86
2017-02-21	$78.53	$78.53	$78.53	$78.53	$54.12
2017-02-17	$77.93	$77.93	$77.93	$77.93	$53.70
2017-02-16	$77.26	$77.26	$77.26	$77.26	$53.24
2017-02-15	$77.59	$77.59	$77.59	$77.59	$53.47
2017-02-14	$77.07	$77.07	$77.07	$77.07	$53.11
2017-02-13	$77.14	$77.14	$77.14	$77.14	$53.16
2017-02-10	$77.40	$77.40	$77.40	$77.40	$53.34
2017-02-09	$76.92	$76.92	$76.92	$76.92	$53.01
2017-02-08	$74.16	$74.16	$74.16	$74.16	$51.11
2017-02-07	$74.33	$74.33	$74.33	$74.33	$51.22
2017-02-06	$74.47	$74.47	$74.47	$74.47	$51.32
2017-02-03	$74.87	$74.87	$74.87	$74.87	$51.60
2017-02-02	$73.65	$73.65	$73.65	$73.65	$50.75
2017-02-01	$74.17	$74.17	$74.17	$74.17	$51.11
2017-01-31	$74.61	$74.61	$74.61	$74.61	$51.42
2017-01-30	$74.01	$74.01	$74.01	$74.01	$51.00
2017-01-27	$74.79	$74.79	$74.79	$74.79	$51.54
2017-01-26	$74.47	$74.47	$74.47	$74.47	$51.32
2017-01-25	$75.21	$75.21	$75.21	$75.21	$51.83
2017-01-24	$74.52	$74.52	$74.52	$74.52	$51.35
2017-01-23	$73.70	$73.70	$73.70	$73.70	$50.79
2017-01-20	$73.85	$73.85	$73.85	$73.85	$50.89
2017-01-19	$73.84	$73.84	$73.84	$73.84	$50.89
2017-01-18	$74.40	$74.40	$74.40	$74.40	$51.27
2017-01-17	$74.18	$74.18	$74.18	$74.18	$51.12
2017-01-13	$75.34	$75.34	$75.34	$75.34	$51.92
2017-01-12	$74.79	$74.79	$74.79	$74.79	$51.54
2017-01-11	$75.09	$75.09	$75.09	$75.09	$51.75
2017-01-10	$75.00	$75.00	$75.00	$75.00	$51.68
2017-01-09	$74.70	$74.70	$74.70	$74.70	$51.48
2017-01-06	$74.68	$74.68	$74.68	$74.68	$51.46
2017-01-05	$74.73	$74.73	$74.73	$74.73	$51.50
2017-01-04	$75.19	$75.19	$75.19	$75.19	$51.82
2017-01-03	$74.07	$74.07	$74.07	$74.07	$51.04
2016-12-30	$73.41	$73.41	$73.41	$73.41	$50.59
2016-12-29	$73.84	$73.84	$73.84	$73.84	$50.89
2016-12-28	$73.50	$73.50	$73.50	$73.50	$50.65
2016-12-27	$74.41	$74.41	$74.41	$74.41	$51.28
2016-12-23	$74.08	$74.08	$74.08	$74.08	$51.05
2016-12-22	$73.48	$73.48	$73.48	$73.48	$50.64
2016-12-21	$74.26	$74.26	$74.26	$74.26	$51.17
2016-12-20	$74.80	$74.80	$74.80	$74.80	$51.55
2016-12-19	$74.83	$74.83	$74.83	$74.83	$51.57
2016-12-16	$74.51	$74.51	$74.51	$74.51	$51.35
2016-12-15	$74.86	$74.86	$74.86	$74.86	$51.59
2016-12-14	$74.76	$74.76	$74.76	$74.76	$51.52
2016-12-13	$75.49	$75.49	$75.49	$75.49	$52.02
2016-12-12	$79.59	$79.59	$79.59	$79.59	$52.04
2016-12-09	$80.16	$80.16	$80.16	$80.16	$52.42
2016-12-08	$80.35	$80.35	$80.35	$80.35	$52.54
2016-12-07	$79.08	$79.08	$79.08	$79.08	$51.71
2016-12-06	$78.88	$78.88	$78.88	$78.88	$51.58
2016-12-05	$78.04	$78.04	$78.04	$78.04	$51.03
2016-12-02	$76.79	$76.79	$76.79	$76.79	$50.21
2016-12-01	$77.08	$77.08	$77.08	$77.08	$50.40
2016-11-30	$78.70	$78.70	$78.70	$78.70	$51.46
2016-11-29	$79.22	$79.22	$79.22	$79.22	$51.80
2016-11-28	$79.45	$79.45	$79.45	$79.45	$51.95
2016-11-25	$80.15	$80.15	$80.15	$80.15	$52.41
2016-11-23	$79.88	$79.88	$79.88	$79.88	$52.23
2016-11-22	$79.41	$79.41	$79.41	$79.41	$51.93
2016-11-21	$79.02	$79.02	$79.02	$79.02	$51.67
2016-11-18	$78.41	$78.41	$78.41	$78.41	$51.27
2016-11-17	$78.62	$78.62	$78.62	$78.62	$51.41
2016-11-16	$78.14	$78.14	$78.14	$78.14	$51.09
2016-11-15	$78.00	$78.00	$78.00	$78.00	$51.00
2016-11-14	$77.58	$77.58	$77.58	$77.58	$50.73
2016-11-11	$77.77	$77.77	$77.77	$77.77	$50.85
2016-11-10	$76.20	$76.20	$76.20	$76.20	$49.83
2016-11-09	$76.04	$76.04	$76.04	$76.04	$49.72
2016-11-08	$74.07	$74.07	$74.07	$74.07	$48.43
2016-11-07	$73.68	$73.68	$73.68	$73.68	$48.18
2016-11-04	$71.80	$71.80	$71.80	$71.80	$46.95
2016-11-03	$71.27	$71.27	$71.27	$71.27	$46.60
2016-11-02	$72.01	$72.01	$72.01	$72.01	$47.09
2016-11-01	$73.13	$73.13	$73.13	$73.13	$47.82
2016-10-31	$73.56	$73.56	$73.56	$73.56	$48.10
2016-10-28	$73.37	$73.37	$73.37	$73.37	$47.98
2016-10-27	$73.06	$73.06	$73.06	$73.06	$47.77
2016-10-26	$74.43	$74.43	$74.43	$74.43	$48.67
2016-10-25	$75.29	$75.29	$75.29	$75.29	$49.23
2016-10-24	$76.34	$76.34	$76.34	$76.34	$49.92
2016-10-21	$75.40	$75.40	$75.40	$75.40	$49.30
2016-10-20	$75.62	$75.62	$75.62	$75.62	$49.45
2016-10-19	$75.92	$75.92	$75.92	$75.92	$49.64
2016-10-18	$76.28	$76.28	$76.28	$76.28	$49.88
2016-10-17	$75.80	$75.80	$75.80	$75.80	$49.56
2016-10-14	$75.60	$75.60	$75.60	$75.60	$49.43
2016-10-13	$75.95	$75.95	$75.95	$75.95	$49.66
2016-10-12	$76.45	$76.45	$76.45	$76.45	$49.99
2016-10-11	$76.50	$76.50	$76.50	$76.50	$50.02
2016-10-10	$78.37	$78.37	$78.37	$78.37	$51.25
2016-10-07	$77.84	$77.84	$77.84	$77.84	$50.90
2016-10-06	$78.18	$78.18	$78.18	$78.18	$51.12
2016-10-05	$78.44	$78.44	$78.44	$78.44	$51.29
2016-10-04	$77.93	$77.93	$77.93	$77.93	$50.96
2016-10-03	$78.22	$78.22	$78.22	$78.22	$51.15
2016-09-30	$78.53	$78.53	$78.53	$78.53	$51.35
2016-09-29	$77.69	$77.69	$77.69	$77.69	$50.80
2016-09-28	$78.49	$78.49	$78.49	$78.49	$51.32
2016-09-27	$77.72	$77.72	$77.72	$77.72	$50.82
2016-09-26	$77.24	$77.24	$77.24	$77.24	$50.51
2016-09-23	$78.01	$78.01	$78.01	$78.01	$51.01
2016-09-22	$78.46	$78.46	$78.46	$78.46	$51.30
2016-09-21	$77.41	$77.41	$77.41	$77.41	$50.62
2016-09-20	$76.77	$76.77	$76.77	$76.77	$50.20
2016-09-19	$76.37	$76.37	$76.37	$76.37	$49.94
2016-09-16	$76.05	$76.05	$76.05	$76.05	$49.73
2016-09-15	$76.16	$76.16	$76.16	$76.16	$49.80
2016-09-14	$75.00	$75.00	$75.00	$75.00	$49.04
2016-09-13	$74.78	$74.78	$74.78	$74.78	$48.90
2016-09-12	$75.92	$75.92	$75.92	$75.92	$49.64
2016-09-09	$75.08	$75.08	$75.08	$75.08	$49.09
2016-09-08	$77.20	$77.20	$77.20	$77.20	$50.48
2016-09-07	$77.68	$77.68	$77.68	$77.68	$50.79
2016-09-06	$77.33	$77.33	$77.33	$77.33	$50.57
2016-09-02	$77.36	$77.36	$77.36	$77.36	$50.58
2016-09-01	$76.57	$76.57	$76.57	$76.57	$50.07
2016-08-31	$76.40	$76.40	$76.40	$76.40	$49.96
2016-08-30	$76.50	$76.50	$76.50	$76.50	$50.02
2016-08-29	$76.61	$76.61	$76.61	$76.61	$50.09
2016-08-26	$76.24	$76.24	$76.24	$76.24	$49.85
2016-08-25	$76.13	$76.13	$76.13	$76.13	$49.78
2016-08-24	$75.98	$75.98	$75.98	$75.98	$49.68
2016-08-23	$76.45	$76.45	$76.45	$76.45	$49.99
2016-08-22	$75.65	$75.65	$75.65	$75.65	$49.47
2016-08-19	$75.42	$75.42	$75.42	$75.42	$49.32
2016-08-18	$75.23	$75.23	$75.23	$75.23	$49.19
2016-08-17	$75.04	$75.04	$75.04	$75.04	$49.07
2016-08-16	$75.39	$75.39	$75.39	$75.39	$49.30
2016-08-15	$76.21	$76.21	$76.21	$76.21	$49.83
2016-08-12	$75.93	$75.93	$75.93	$75.93	$49.65
2016-08-11	$75.95	$75.95	$75.95	$75.95	$49.66
2016-08-10	$75.65	$75.65	$75.65	$75.65	$49.47
2016-08-09	$75.79	$75.79	$75.79	$75.79	$49.56
2016-08-08	$75.19	$75.19	$75.19	$75.19	$49.17
2016-08-05	$75.45	$75.45	$75.45	$75.45	$49.34
2016-08-04	$74.84	$74.84	$74.84	$74.84	$48.94
2016-08-03	$74.70	$74.70	$74.70	$74.70	$48.85
2016-08-02	$74.49	$74.49	$74.49	$74.49	$48.71
2016-08-01	$75.11	$75.11	$75.11	$75.11	$49.11
2016-07-29	$74.64	$74.64	$74.64	$74.64	$48.81
2016-07-28	$74.67	$74.67	$74.67	$74.67	$48.83
2016-07-27	$74.68	$74.68	$74.68	$74.68	$48.83
2016-07-26	$74.49	$74.49	$74.49	$74.49	$48.71
2016-07-25	$73.77	$73.77	$73.77	$73.77	$48.24
2016-07-22	$74.12	$74.12	$74.12	$74.12	$48.47
2016-07-21	$74.12	$74.12	$74.12	$74.12	$48.47
2016-07-20	$74.94	$74.94	$74.94	$74.94	$49.00
2016-07-19	$73.89	$73.89	$73.89	$73.89	$48.32
2016-07-18	$74.42	$74.42	$74.42	$74.42	$48.66
2016-07-15	$74.32	$74.32	$74.32	$74.32	$48.60
2016-07-14	$74.47	$74.47	$74.47	$74.47	$48.70
2016-07-13	$74.69	$74.69	$74.69	$74.69	$48.84
2016-07-12	$75.10	$75.10	$75.10	$75.10	$49.11
2016-07-11	$74.72	$74.72	$74.72	$74.72	$48.86
2016-07-08	$74.39	$74.39	$74.39	$74.39	$48.64
2016-07-07	$73.13	$73.13	$73.13	$73.13	$47.82
2016-07-06	$72.67	$72.67	$72.67	$72.67	$47.52
2016-07-05	$72.11	$72.11	$72.11	$72.11	$47.15
2016-07-01	$72.73	$72.73	$72.73	$72.73	$47.56
2016-06-30	$72.47	$72.47	$72.47	$72.47	$47.39
2016-06-29	$71.10	$71.10	$71.10	$71.10	$46.49
2016-06-28	$69.47	$69.47	$69.47	$69.47	$45.43
2016-06-27	$68.48	$68.48	$68.48	$68.48	$44.78
2016-06-24	$70.31	$70.31	$70.31	$70.31	$45.97
2016-06-23	$73.02	$73.02	$73.02	$73.02	$47.75
2016-06-22	$71.49	$71.49	$71.49	$71.49	$46.75
2016-06-21	$71.79	$71.79	$71.79	$71.79	$46.94
2016-06-20	$71.92	$71.92	$71.92	$71.92	$47.03
2016-06-17	$70.99	$70.99	$70.99	$70.99	$46.42
2016-06-16	$71.88	$71.88	$71.88	$71.88	$47.00
2016-06-15	$71.86	$71.86	$71.86	$71.86	$46.99
2016-06-14	$71.99	$71.99	$71.99	$71.99	$47.07
2016-06-13	$72.15	$72.15	$72.15	$72.15	$47.18
2016-06-10	$72.47	$72.47	$72.47	$72.47	$47.39
2016-06-09	$73.66	$73.66	$73.66	$73.66	$48.17
2016-06-08	$73.86	$73.86	$73.86	$73.86	$48.30
2016-06-07	$73.17	$73.17	$73.17	$73.17	$47.85
2016-06-06	$73.06	$73.06	$73.06	$73.06	$47.77
2016-06-03	$72.30	$72.30	$72.30	$72.30	$47.28
2016-06-02	$72.71	$72.71	$72.71	$72.71	$47.54
2016-06-01	$71.84	$71.84	$71.84	$71.84	$46.98
2016-05-31	$71.20	$71.20	$71.20	$71.20	$46.56
2016-05-27	$70.68	$70.68	$70.68	$70.68	$46.22
2016-05-26	$69.36	$69.36	$69.36	$69.36	$45.35
2016-05-25	$69.46	$69.46	$69.46	$69.46	$45.42
2016-05-24	$69.54	$69.54	$69.54	$69.54	$45.47
2016-05-23	$67.85	$67.85	$67.85	$67.85	$44.37
2016-05-20	$67.60	$67.60	$67.60	$67.60	$44.20
2016-05-19	$66.44	$66.44	$66.44	$66.44	$43.44
2016-05-18	$67.16	$67.16	$67.16	$67.16	$43.92
2016-05-17	$66.53	$66.53	$66.53	$66.53	$43.50
2016-05-16	$68.02	$68.02	$68.02	$68.02	$44.48
2016-05-13	$66.96	$66.96	$66.96	$66.96	$43.78
2016-05-12	$66.94	$66.94	$66.94	$66.94	$43.77
2016-05-11	$67.38	$67.38	$67.38	$67.38	$44.06
2016-05-10	$68.07	$68.07	$68.07	$68.07	$44.51
2016-05-09	$67.46	$67.46	$67.46	$67.46	$44.11
2016-05-06	$66.92	$66.92	$66.92	$66.92	$43.76
2016-05-05	$66.74	$66.74	$66.74	$66.74	$43.64
2016-05-04	$67.08	$67.08	$67.08	$67.08	$43.86
2016-05-03	$67.79	$67.79	$67.79	$67.79	$44.33
2016-05-02	$67.94	$67.94	$67.94	$67.94	$44.43
2016-04-29	$67.36	$67.36	$67.36	$67.36	$44.05
2016-04-28	$67.95	$67.95	$67.95	$67.95	$44.43
2016-04-27	$69.37	$69.37	$69.37	$69.37	$45.36
2016-04-26	$69.35	$69.35	$69.35	$69.35	$45.35
2016-04-25	$69.08	$69.08	$69.08	$69.08	$45.17
2016-04-22	$69.61	$69.61	$69.61	$69.61	$45.52
2016-04-21	$69.15	$69.15	$69.15	$69.15	$45.22
2016-04-20	$68.79	$68.79	$68.79	$68.79	$44.98
2016-04-19	$68.17	$68.17	$68.17	$68.17	$44.58
2016-04-18	$68.38	$68.38	$68.38	$68.38	$44.71
2016-04-15	$67.86	$67.86	$67.86	$67.86	$44.37
2016-04-14	$67.86	$67.86	$67.86	$67.86	$44.37
2016-04-13	$68.17	$68.17	$68.17	$68.17	$44.58
2016-04-12	$66.59	$66.59	$66.59	$66.59	$43.54
2016-04-11	$66.22	$66.22	$66.22	$66.22	$43.30
2016-04-08	$66.70	$66.70	$66.70	$66.70	$43.61
2016-04-07	$66.73	$66.73	$66.73	$66.73	$43.63
2016-04-06	$67.84	$67.84	$67.84	$67.84	$44.36
2016-04-05	$66.62	$66.62	$66.62	$66.62	$43.56
2016-04-04	$67.43	$67.43	$67.43	$67.43	$44.09
2016-04-01	$67.74	$67.74	$67.74	$67.74	$44.29
2016-03-31	$67.50	$67.50	$67.50	$67.50	$44.14
2016-03-30	$67.19	$67.19	$67.19	$67.19	$43.93
2016-03-29	$66.83	$66.83	$66.83	$66.83	$43.70
2016-03-28	$64.74	$64.74	$64.74	$64.74	$42.33
2016-03-24	$64.88	$64.88	$64.88	$64.88	$42.42
2016-03-23	$64.72	$64.72	$64.72	$64.72	$42.32
2016-03-22	$66.24	$66.24	$66.24	$66.24	$43.31
2016-03-21	$66.36	$66.36	$66.36	$66.36	$43.39
2016-03-18	$66.70	$66.70	$66.70	$66.70	$43.61
2016-03-17	$65.86	$65.86	$65.86	$65.86	$43.07
2016-03-16	$65.05	$65.05	$65.05	$65.05	$42.54
2016-03-15	$64.87	$64.87	$64.87	$64.87	$42.42
2016-03-14	$66.03	$66.03	$66.03	$66.03	$43.18
2016-03-11	$66.17	$66.17	$66.17	$66.17	$43.27
2016-03-10	$64.94	$64.94	$64.94	$64.94	$42.46
2016-03-09	$65.52	$65.52	$65.52	$65.52	$42.84
2016-03-08	$65.47	$65.47	$65.47	$65.47	$42.81
2016-03-07	$66.85	$66.85	$66.85	$66.85	$43.71
2016-03-04	$66.50	$66.50	$66.50	$66.50	$43.48
2016-03-03	$65.84	$65.84	$65.84	$65.84	$43.05
2016-03-02	$65.53	$65.53	$65.53	$65.53	$42.85
2016-03-01	$65.06	$65.06	$65.06	$65.06	$42.54
2016-02-29	$63.38	$63.38	$63.38	$63.38	$41.44
2016-02-26	$63.45	$63.45	$63.45	$63.45	$41.49
2016-02-25	$63.05	$63.05	$63.05	$63.05	$41.23
2016-02-24	$62.85	$62.85	$62.85	$62.85	$41.10
2016-02-23	$62.14	$62.14	$62.14	$62.14	$40.63
2016-02-22	$62.71	$62.71	$62.71	$62.71	$41.01
2016-02-19	$62.36	$62.36	$62.36	$62.36	$40.78
2016-02-18	$61.75	$61.75	$61.75	$61.75	$40.38
2016-02-17	$62.71	$62.71	$62.71	$62.71	$41.01
2016-02-16	$61.31	$61.31	$61.31	$61.31	$40.09
2016-02-12	$60.04	$60.04	$60.04	$60.04	$39.26
2016-02-11	$59.08	$59.08	$59.08	$59.08	$38.63
2016-02-10	$59.30	$59.30	$59.30	$59.30	$38.78
2016-02-09	$59.14	$59.14	$59.14	$59.14	$38.67
2016-02-08	$59.11	$59.11	$59.11	$59.11	$38.65
2016-02-05	$60.47	$60.47	$60.47	$60.47	$39.54
2016-02-04	$63.13	$63.13	$63.13	$63.13	$41.28
2016-02-03	$63.09	$63.09	$63.09	$63.09	$41.25
2016-02-02	$62.87	$62.87	$62.87	$62.87	$41.11
2016-02-01	$63.67	$63.67	$63.67	$63.67	$41.63
2016-01-29	$63.44	$63.44	$63.44	$63.44	$41.48
2016-01-28	$62.12	$62.12	$62.12	$62.12	$40.62
2016-01-27	$63.18	$63.18	$63.18	$63.18	$41.31
2016-01-26	$64.15	$64.15	$64.15	$64.15	$41.95
2016-01-25	$63.63	$63.63	$63.63	$63.63	$41.61
2016-01-22	$64.82	$64.82	$64.82	$64.82	$42.39
2016-01-21	$63.42	$63.42	$63.42	$63.42	$41.47
2016-01-20	$63.36	$63.36	$63.36	$63.36	$41.43
2016-01-19	$62.98	$62.98	$62.98	$62.98	$41.18
2016-01-15	$63.86	$63.86	$63.86	$63.86	$41.76
2016-01-14	$64.79	$64.79	$64.79	$64.79	$42.37
2016-01-13	$63.67	$63.67	$63.67	$63.67	$41.63
2016-01-12	$65.83	$65.83	$65.83	$65.83	$43.05
2016-01-11	$65.61	$65.61	$65.61	$65.61	$42.90
2016-01-08	$65.89	$65.89	$65.89	$65.89	$43.08
2016-01-07	$67.11	$67.11	$67.11	$67.11	$43.88
2016-01-06	$69.03	$69.03	$69.03	$69.03	$45.14
2016-01-05	$69.71	$69.71	$69.71	$69.71	$45.58
2016-01-04	$69.38	$69.38	$69.38	$69.38	$45.37
2015-12-31	$71.41	$71.41	$71.41	$71.41	$46.69
2015-12-30	$72.62	$72.62	$72.62	$72.62	$47.49
2015-12-29	$73.12	$73.12	$73.12	$73.12	$47.81
2015-12-28	$72.61	$72.61	$72.61	$72.61	$47.48
2015-12-24	$72.42	$72.42	$72.42	$72.42	$47.35
2015-12-23	$72.20	$72.20	$72.20	$72.20	$47.21
2015-12-22	$71.57	$71.57	$71.57	$71.57	$46.80
2015-12-21	$71.37	$71.37	$71.37	$71.37	$46.67
2015-12-18	$70.78	$70.78	$70.78	$70.78	$46.28
2015-12-17	$71.84	$71.84	$71.84	$71.84	$46.98
2015-12-16	$72.63	$72.63	$72.63	$72.63	$47.49
2015-12-15	$71.53	$71.53	$71.53	$71.53	$46.77
2015-12-14	$70.79	$70.79	$70.79	$70.79	$46.29
2015-12-11	$70.83	$70.83	$70.83	$70.83	$46.32
2015-12-10	$78.70	$78.70	$78.70	$78.70	$47.12
2015-12-09	$78.24	$78.24	$78.24	$78.24	$46.84
2015-12-08	$79.39	$79.39	$79.39	$79.39	$47.53
2015-12-07	$79.23	$79.23	$79.23	$79.23	$47.43
2015-12-04	$80.26	$80.26	$80.26	$80.26	$48.05
2015-12-03	$79.12	$79.12	$79.12	$79.12	$47.37
2015-12-02	$80.26	$80.26	$80.26	$80.26	$48.05
2015-12-01	$80.41	$80.41	$80.41	$80.41	$48.14
2015-11-30	$80.38	$80.38	$80.38	$80.38	$48.12
2015-11-27	$80.48	$80.48	$80.48	$80.48	$48.18
2015-11-25	$79.74	$79.74	$79.74	$79.74	$47.74
2015-11-24	$79.17	$79.17	$79.17	$79.17	$47.40
2015-11-23	$78.53	$78.53	$78.53	$78.53	$47.01
2015-11-20	$78.47	$78.47	$78.47	$78.47	$46.98
2015-11-19	$78.09	$78.09	$78.09	$78.09	$46.75
2015-11-18	$78.49	$78.49	$78.49	$78.49	$46.99
2015-11-17	$77.36	$77.36	$77.36	$77.36	$46.31
2015-11-16	$76.91	$76.91	$76.91	$76.91	$46.04
2015-11-13	$76.10	$76.10	$76.10	$76.10	$45.56
2015-11-12	$76.93	$76.93	$76.93	$76.93	$46.06
2015-11-11	$78.17	$78.17	$78.17	$78.17	$46.80
2015-11-10	$78.71	$78.71	$78.71	$78.71	$47.12
2015-11-09	$78.52	$78.52	$78.52	$78.52	$47.01
2015-11-06	$79.35	$79.35	$79.35	$79.35	$47.50
2015-11-05	$78.74	$78.74	$78.74	$78.74	$47.14
2015-11-04	$79.03	$79.03	$79.03	$79.03	$47.31
2015-11-03	$79.02	$79.02	$79.02	$79.02	$47.31
2015-11-02	$79.10	$79.10	$79.10	$79.10	$47.35
2015-10-30	$77.82	$77.82	$77.82	$77.82	$46.59
2015-10-29	$77.98	$77.98	$77.98	$77.98	$46.68
2015-10-28	$78.63	$78.63	$78.63	$78.63	$47.07
2015-10-27	$76.78	$76.78	$76.78	$76.78	$45.97
2015-10-26	$77.10	$77.10	$77.10	$77.10	$46.16
2015-10-23	$77.45	$77.45	$77.45	$77.45	$46.37
2015-10-22	$76.18	$76.18	$76.18	$76.18	$45.61
2015-10-21	$75.41	$75.41	$75.41	$75.41	$45.15
2015-10-20	$75.48	$75.48	$75.48	$75.48	$45.19
2015-10-19	$75.96	$75.96	$75.96	$75.96	$45.47
2015-10-16	$75.71	$75.71	$75.71	$75.71	$45.33
2015-10-15	$75.30	$75.30	$75.30	$75.30	$45.08
2015-10-14	$73.81	$73.81	$73.81	$73.81	$44.19
2015-10-13	$74.46	$74.46	$74.46	$74.46	$44.58
2015-10-12	$75.32	$75.32	$75.32	$75.32	$45.09
2015-10-09	$74.91	$74.91	$74.91	$74.91	$44.85
2015-10-08	$74.07	$74.07	$74.07	$74.07	$44.34
2015-10-07	$74.00	$74.00	$74.00	$74.00	$44.30
2015-10-06	$73.32	$73.32	$73.32	$73.32	$43.89
2015-10-05	$74.15	$74.15	$74.15	$74.15	$44.39
2015-10-02	$73.09	$73.09	$73.09	$73.09	$43.76
2015-10-01	$71.54	$71.54	$71.54	$71.54	$42.83
2015-09-30	$71.42	$71.42	$71.42	$71.42	$42.76
2015-09-29	$70.11	$70.11	$70.11	$70.11	$41.97
2015-09-28	$69.95	$69.95	$69.95	$69.95	$41.88
2015-09-25	$72.12	$72.12	$72.12	$72.12	$43.18
2015-09-24	$72.87	$72.87	$72.87	$72.87	$43.63
2015-09-23	$73.12	$73.12	$73.12	$73.12	$43.77
2015-09-22	$73.21	$73.21	$73.21	$73.21	$43.83
2015-09-21	$74.12	$74.12	$74.12	$74.12	$44.37
2015-09-18	$74.52	$74.52	$74.52	$74.52	$44.61
2015-09-17	$75.54	$75.54	$75.54	$75.54	$45.22
2015-09-16	$75.23	$75.23	$75.23	$75.23	$45.04
2015-09-15	$74.89	$74.89	$74.89	$74.89	$44.83
2015-09-14	$73.96	$73.96	$73.96	$73.96	$44.28
2015-09-11	$74.41	$74.41	$74.41	$74.41	$44.55
2015-09-10	$73.92	$73.92	$73.92	$73.92	$44.25
2015-09-09	$73.23	$73.23	$73.23	$73.23	$43.84
2015-09-08	$74.10	$74.10	$74.10	$74.10	$44.36
2015-09-04	$72.29	$72.29	$72.29	$72.29	$43.28
2015-09-03	$72.58	$72.58	$72.58	$72.58	$43.45
2015-09-02	$72.65	$72.65	$72.65	$72.65	$43.49
2015-09-01	$71.29	$71.29	$71.29	$71.29	$42.68
2015-08-31	$73.19	$73.19	$73.19	$73.19	$43.82
2015-08-28	$73.72	$73.72	$73.72	$73.72	$44.13

THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INVESTOR SHARES (BCSIX) Exchange: NMFQS

$46.08 ($0.46) 1.01%

THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INVESTOR SHARES - Daily Information

Invest in THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INVESTOR SHARES (BCSIX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for THE BROWN CAPITAL MANAGEMENT SMALL COMPANY FUND INVESTOR SHARES (BCSIX)