Broadcast Marketing Group Inc (BDCM) Exchange: PINK
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Broadcast Marketing Group Inc - Daily Information
Click for more stock information on Broadcast Marketing Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Broadcast Marketing Group Inc (BDCM)
Historical Stock Data for Broadcast Marketing Group Inc (BDCM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,850 |
| 2025-08-15 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 193,400 |
| 2025-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 437,620 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,994 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,575 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,400 |
| 2025-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,735 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,560 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,786 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,130 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.01 | $0.04 | $0.04 | 221,086 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2024-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.08 | $0.15 | $0.06 | $0.06 | $0.06 | 5,850 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,086 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,020 |
| 2024-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,593 |
| 2024-08-26 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 376,399 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-08-22 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 399,103 |
| 2024-08-21 | $0.14 | $0.30 | $0.08 | $0.11 | $0.11 | 282,025 |
| 2024-08-20 | $0.14 | $0.66 | $0.10 | $0.38 | $0.38 | 645,169 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 776 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,282 |
| 2024-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-07-29 | $0.21 | $0.21 | $0.12 | $0.14 | $0.14 | 4,396 |
| 2024-07-26 | $0.04 | $0.21 | $0.03 | $0.21 | $0.21 | 544,100 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-07-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 151,786 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,402 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,729 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2024-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,300 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2024-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,000 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2024-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-03-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 52,600 |
| 2024-03-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 149,200 |
| 2024-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,402 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,900 |
| 2024-03-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 31,100 |
| 2024-03-18 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 95,000 |
| 2024-03-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 81,139 |
| 2024-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 234,600 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,900 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,000 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,607 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,798 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,575 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,300 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,906 |
| 2023-09-29 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 90,300 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,343 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,700 |
| 2023-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,500 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,273 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,098 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2023-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2023-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,100 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,800 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,708 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,402 |
| 2023-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,400 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,403 |
| 2023-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,660 |
| 2023-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,200 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,046 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,100 |
| 2023-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,370 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2023-05-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,200 |
| 2023-05-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 78,840 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,700 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,200 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,100 |
| 2023-05-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 135,600 |
| 2023-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,900 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,600 |
| 2023-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,800 |
| 2023-04-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 101,700 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 407 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 930 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-11 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 261,950 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,300 |
| 2023-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,300 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,100 |
| 2023-03-14 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 418,641 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 39,802 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,658 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,034 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,300 |
| 2023-02-02 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 129,937 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,459 |
| 2023-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,192 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 53,950 |
| 2022-12-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,301 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 600 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,944 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,223 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-11-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,500 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2022-10-19 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 124,560 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,006 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 724 |
| 2022-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 17,215 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,300 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 255 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-08-09 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 53,479 |
| 2022-08-08 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 15,100 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-22 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 600 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-15 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 12,500 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-08 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,100 |
| 2022-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2022-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54 |
| 2022-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-16 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 11,600 |
| 2022-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 302 |
| 2022-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,760 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 56,800 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 990 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-12 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 5,575 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,900 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-05-04 | $0.26 | $0.26 | $0.10 | $0.23 | $0.23 | 37,003 |
| 2022-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,565 |
| 2022-05-02 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 750 |
| 2022-04-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,600 |
| 2022-04-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,080 |
| 2022-04-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,206 |
| 2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-18 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,804 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-11 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 5,200 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,225 |
| 2022-04-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,260 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-01 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 29,028 |
| 2022-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-28 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 5,400 |
| 2022-03-25 | $0.28 | $0.35 | $0.27 | $0.35 | $0.35 | 4,904 |
| 2022-03-24 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 15,300 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-21 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 17,496 |
| 2022-03-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,496 |
| 2022-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-11 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 2,470 |
| 2022-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2022-03-07 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 22,811 |
| 2022-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-01 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,370 |
| 2022-02-28 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 2,900 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2022-02-18 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 1,148 |
| 2022-02-17 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 25,000 |
| 2022-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 55 |
| 2022-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-11 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 4,676 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2022-02-09 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 17,500 |
| 2022-02-08 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 25,000 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 17,708 |
| 2022-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-25 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 2,215 |
| 2022-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-01-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-19 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 18,315 |
| 2022-01-18 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 18,315 |
| 2022-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-12 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 44,758 |
| 2022-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,315 |
| 2022-01-10 | $0.33 | $0.38 | $0.27 | $0.38 | $0.38 | 5,700 |
| 2022-01-07 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 6,804 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-03 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 7,700 |
| 2021-12-31 | $0.28 | $0.38 | $0.27 | $0.38 | $0.38 | 21,563 |
| 2021-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-20 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 5,300 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,150 |
| 2021-12-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 53,728 |
| 2021-12-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 13,092 |
| 2021-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,531 |
| 2021-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-07 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 24,147 |
| 2021-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-03 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 25,464 |
| 2021-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2021-12-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,050 |
| 2021-11-30 | $0.29 | $0.35 | $0.28 | $0.28 | $0.28 | 47,150 |
| 2021-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 53 |
| 2021-11-22 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 700 |
| 2021-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2021-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-12 | $0.34 | $0.38 | $0.29 | $0.38 | $0.38 | 13,775 |
| 2021-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 104 |
| 2021-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,275 |
| 2021-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 110 |
| 2021-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,030 |
| 2021-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-11-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 101,040 |
| 2021-11-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2021-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-29 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 24,900 |
| 2021-10-28 | $0.38 | $0.50 | $0.33 | $0.45 | $0.45 | 23,110 |
| 2021-10-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 22,682 |
| 2021-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-25 | $0.34 | $0.40 | $0.30 | $0.40 | $0.40 | 11,650 |
| 2021-10-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,400 |
| 2021-10-21 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 11,118 |
| 2021-10-20 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 22,335 |
| 2021-10-19 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 3,450 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-14 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 10,700 |
| 2021-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2021-10-12 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 16,200 |
| 2021-10-11 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 26,860 |
| 2021-10-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,900 |
| 2021-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-10-06 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 22,000 |
| 2021-10-05 | $0.45 | $0.52 | $0.35 | $0.40 | $0.40 | 59,760 |
| 2021-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-01 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 1,450 |
| 2021-09-30 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 1,215 |
| 2021-09-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,595 |
| 2021-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-27 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 8,450 |
| 2021-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2021-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-09-22 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 3,051 |
| 2021-09-21 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 14,800 |
| 2021-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-17 | $0.41 | $0.43 | $0.28 | $0.43 | $0.43 | 1,600 |
| 2021-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-14 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 1,420 |
| 2021-09-13 | $0.30 | $0.39 | $0.27 | $0.33 | $0.33 | 5,850 |
| 2021-09-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 21,695 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-07 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 500 |
| 2021-09-03 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 1,200 |
| 2021-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,449 |
| 2021-08-31 | $0.23 | $0.45 | $0.23 | $0.35 | $0.35 | 4,005 |
| 2021-08-30 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 26,652 |
| 2021-08-27 | $0.29 | $0.29 | $0.06 | $0.24 | $0.24 | 82,062 |
| 2021-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-08-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,143 |
| 2021-08-23 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 21,444 |
| 2021-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-08-19 | $0.28 | $0.28 | $0.16 | $0.24 | $0.24 | 136,660 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,900 |
| 2021-08-17 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 3,269 |
| 2021-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 880 |
| 2021-08-11 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 21,850 |
| 2021-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 506 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,600 |
| 2021-08-06 | $0.27 | $0.37 | $0.27 | $0.33 | $0.33 | 25,310 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-03 | $0.33 | $0.39 | $0.30 | $0.39 | $0.39 | 5,278 |
| 2021-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-29 | $0.34 | $0.39 | $0.30 | $0.37 | $0.37 | 18,506 |
| 2021-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-27 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 18,506 |
| 2021-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2021-07-23 | $0.24 | $0.40 | $0.24 | $0.40 | $0.40 | 352 |
| 2021-07-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 515 |
| 2021-07-21 | $0.28 | $0.37 | $0.22 | $0.37 | $0.37 | 75,821 |
| 2021-07-20 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 25,334 |
| 2021-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-16 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 9,300 |
| 2021-07-15 | $0.31 | $0.48 | $0.31 | $0.48 | $0.48 | 2,920 |
| 2021-07-14 | $0.35 | $0.42 | $0.22 | $0.40 | $0.40 | 182,269 |
| 2021-07-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,147 |
| 2021-07-12 | $0.44 | $0.59 | $0.38 | $0.55 | $0.55 | 34,609 |
| 2021-07-09 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 7,680 |
| 2021-07-08 | $0.53 | $0.63 | $0.51 | $0.51 | $0.51 | 7,699 |
| 2021-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,625 |
| 2021-07-06 | $0.41 | $0.70 | $0.41 | $0.70 | $0.70 | 16,598 |
| 2021-07-02 | $0.50 | $0.60 | $0.49 | $0.60 | $0.60 | 40,138 |
| 2021-07-01 | $0.55 | $0.60 | $0.41 | $0.60 | $0.60 | 13,100 |
| 2021-06-30 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 15,000 |
| 2021-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-28 | $0.59 | $0.59 | $0.41 | $0.59 | $0.59 | 1,960 |
| 2021-06-25 | $0.49 | $0.60 | $0.38 | $0.60 | $0.60 | 3,860 |
| 2021-06-24 | $0.46 | $0.61 | $0.46 | $0.61 | $0.61 | 3,000 |
| 2021-06-23 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 2,000 |
| 2021-06-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-21 | $0.65 | $0.65 | $0.56 | $0.64 | $0.64 | 33,785 |
| 2021-06-18 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 9,660 |
| 2021-06-17 | $0.48 | $0.69 | $0.48 | $0.69 | $0.69 | 9,224 |
| 2021-06-16 | $0.46 | $0.75 | $0.46 | $0.70 | $0.70 | 18,738 |
| 2021-06-15 | $0.58 | $0.58 | $0.46 | $0.58 | $0.58 | 2,544 |
| 2021-06-14 | $0.60 | $0.60 | $0.45 | $0.58 | $0.58 | 33,600 |
| 2021-06-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-10 | $0.50 | $0.58 | $0.38 | $0.58 | $0.58 | 20,711 |
| 2021-06-09 | $0.45 | $0.60 | $0.45 | $0.59 | $0.59 | 100,249 |
| 2021-06-08 | $0.63 | $0.63 | $0.38 | $0.58 | $0.58 | 32,428 |
| 2021-06-07 | $0.40 | $0.60 | $0.39 | $0.58 | $0.58 | 175,749 |
| 2021-06-04 | $0.36 | $0.40 | $0.31 | $0.40 | $0.40 | 8,600 |
| 2021-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-06-02 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 22,200 |
| 2021-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-05-27 | $0.25 | $0.35 | $0.23 | $0.35 | $0.35 | 28,600 |
| 2021-05-26 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2021-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70 |
| 2021-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-05-21 | $0.30 | $0.32 | $0.23 | $0.29 | $0.29 | 25,085 |
| 2021-05-20 | $0.25 | $0.34 | $0.24 | $0.33 | $0.33 | 8,180 |
| 2021-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-17 | $0.30 | $0.44 | $0.30 | $0.35 | $0.35 | 10,397 |
| 2021-05-14 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 11,340 |
| 2021-05-13 | $0.35 | $0.44 | $0.35 | $0.36 | $0.36 | 53,460 |
| 2021-05-12 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 7,500 |
| 2021-05-11 | $0.39 | $0.40 | $0.33 | $0.40 | $0.40 | 30,200 |
| 2021-05-10 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 5,835 |
| 2021-05-07 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 4,299 |
| 2021-05-06 | $0.36 | $0.40 | $0.33 | $0.37 | $0.37 | 34,014 |
| 2021-05-05 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 8,550 |
| 2021-05-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 27,298 |
| 2021-05-03 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 55,409 |
| 2021-04-30 | $0.38 | $0.42 | $0.36 | $0.36 | $0.36 | 54,530 |
| 2021-04-29 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 1,000 |
| 2021-04-28 | $0.38 | $0.44 | $0.36 | $0.44 | $0.44 | 13,600 |
| 2021-04-27 | $0.39 | $0.44 | $0.36 | $0.44 | $0.44 | 5,354 |
| 2021-04-26 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 61,500 |
| 2021-04-23 | $0.40 | $0.43 | $0.34 | $0.43 | $0.43 | 14,605 |
| 2021-04-22 | $0.38 | $0.43 | $0.33 | $0.43 | $0.43 | 25,793 |
| 2021-04-21 | $0.47 | $0.47 | $0.33 | $0.44 | $0.44 | 22,965 |
| 2021-04-20 | $0.29 | $0.47 | $0.27 | $0.47 | $0.47 | 22,362 |
| 2021-04-19 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 25,255 |
| 2021-04-16 | $0.28 | $0.35 | $0.26 | $0.30 | $0.30 | 70,215 |
| 2021-04-15 | $0.21 | $0.35 | $0.21 | $0.32 | $0.32 | 190,468 |
| 2021-04-14 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 8,000 |
| 2021-04-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 16,045 |
| 2021-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 857 |
| 2021-04-09 | $0.24 | $0.25 | $0.18 | $0.25 | $0.25 | 113,387 |
| 2021-04-08 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-04-07 | $0.19 | $0.31 | $0.18 | $0.20 | $0.20 | 247,593 |
| 2021-04-06 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 191,100 |
| 2021-04-05 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 139,194 |
| 2021-04-01 | $0.07 | $0.19 | $0.07 | $0.12 | $0.12 | 17,394 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.11 | $0.13 | $0.06 | $0.07 | $0.07 | 180,290 |
| 2021-03-29 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 6,400 |
| 2021-03-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,130 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-24 | $0.15 | $0.19 | $0.12 | $0.13 | $0.13 | 80,648 |
| 2021-03-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 48,800 |
| 2021-03-22 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 73,804 |
| 2021-03-19 | $0.15 | $0.20 | $0.13 | $0.17 | $0.17 | 88,702 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-03-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 21,400 |
| 2021-03-16 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 30,340 |
| 2021-03-15 | $0.04 | $0.21 | $0.04 | $0.10 | $0.10 | 131,685 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,060 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,810 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,760 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,329 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 501,500 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,200 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,329 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,329 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,900 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 251,183 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,500 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,200 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,237 |
| 2020-10-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 306,000 |
| 2020-10-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 263,500 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,800 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 220,500 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 343,500 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,497 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,995 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,748 |
| 2020-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 457,334 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,019 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,831 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,754 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,800 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,653 |
| 2018-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,694 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,840 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,329 |
| 2018-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2018-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 715,195 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,810 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,760 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,877 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,927 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,930 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,849 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |