PowerShares DB Base Metals Long ETN (BDG) Exchange: NYSE ARCA
Data as of May 3, 2024
$16.29 ($0.00) 0.00%
PowerShares DB Base Metals Long ETN - Daily Information
Click for more stock information on PowerShares DB Base Metals Long ETN.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $16.29 |
Previous Close | $16.29 |
High | $16.29 |
Low | $16.29 |
Adjusted Open | $16.29 |
Previous Adjusted Close | $16.29 |
Adjusted High | $16.29 |
Adjusted Low | $16.29 |
Invest in PowerShares DB Base Metals Long ETN (BDG)
Historical Stock Data for PowerShares DB Base Metals Long ETN (BDG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-07-14 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-07-12 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-07-11 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-07-10 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-07-07 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-07-05 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-07-03 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-30 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-29 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-28 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-27 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-26 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-23 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-22 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-21 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-20 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-19 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-16 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-15 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-14 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2017-06-13 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2016-09-26 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2016-09-23 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2016-09-22 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2016-09-21 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2016-09-20 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2016-09-19 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2016-09-16 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |