Brandywine Realty Tr Pfd Shs Ben Int Ser E (BDN-P-E-CL) Exchange: NYSE

Data as of Aug. 22, 2025

$25.13 ($-0.16) -0.63%

Brandywine Realty Tr Pfd Shs Ben Int Ser E - Daily Information
Click for more stock information on Brandywine Realty Tr Pfd Shs Ben Int Ser E.
Daily Information Data
Date Aug. 22, 2025
Open $25.10
Previous Close $25.13
High $25.21
Low $25.07
Adjusted Open $25.10
Previous Adjusted Close $25.13
Adjusted High $25.21
Adjusted Low $25.07
Historical Stock Data for Brandywine Realty Tr Pfd Shs Ben Int Ser E (BDN-P-E-CL)
Date Open High Low Close Adj.Close Volume
2017-04-10 $25.10 $25.21 $25.07 $25.13 $25.13 5,424
2017-04-07 $25.20 $25.29 $25.14 $25.29 $25.29 6,543
2017-04-06 $25.20 $25.20 $25.14 $25.20 $25.20 4,290
2017-04-05 $25.18 $25.20 $25.16 $25.20 $25.20 13,300
2017-04-04 $25.24 $25.25 $25.20 $25.20 $25.20 7,936
2017-04-03 $25.07 $25.25 $25.07 $25.25 $25.25 1,076
2017-03-31 $25.09 $25.09 $25.07 $25.07 $25.07 3,030
2017-03-30 $25.12 $25.14 $25.08 $25.12 $25.12 3,400
2017-03-29 $25.08 $25.08 $25.08 $25.08 $25.08 1,287
2017-03-28 $25.10 $25.48 $25.04 $25.05 $25.05 434,305
2017-03-27 $25.49 $25.50 $25.48 $25.50 $25.50 33,558
2017-03-24 $25.48 $25.49 $25.48 $25.48 $25.48 122,300
2017-03-23 $25.48 $25.48 $25.48 $25.48 $25.48 21,538
2017-03-22 $25.48 $25.49 $25.48 $25.49 $25.49 2,755
2017-03-21 $25.48 $25.49 $25.48 $25.48 $25.48 6,661
2017-03-20 $25.48 $25.49 $25.48 $25.48 $25.48 6,026
2017-03-17 $25.47 $25.48 $25.47 $25.48 $25.48 44,202
2017-03-16 $25.47 $25.47 $25.47 $25.47 $25.47 23,500
2017-03-15 $25.47 $25.48 $25.47 $25.47 $25.47 5,254
2017-03-14 $25.46 $25.48 $25.46 $25.47 $25.47 23,574
2017-03-13 $25.45 $25.48 $25.45 $25.46 $25.46 49,907

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.